601988 中国银行 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥53.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -46.22%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 221 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-28 |
4.886345463999999 |
4.56543 |
¥-6.6万 |
-6.60% |
KDJ死叉 |
| 2 |
2015-02-11 |
2015-03-04 |
4.105331229999999 |
3.9460499999999996 |
¥-3.6万 |
-3.91% |
KDJ死叉 |
| 3 |
2015-03-10 |
2015-03-26 |
3.9851751939999995 |
4.275720000000001 |
¥6.4万 |
+7.26% |
KDJ死叉 |
| 4 |
2015-05-20 |
2015-05-29 |
4.465799338 |
4.37562 |
¥-2.0万 |
-2.05% |
KDJ死叉 |
| 5 |
2015-06-26 |
2015-06-29 |
4.676072400999999 |
4.65534 |
¥-4,384 |
-0.47% |
KDJ死叉 |
| 6 |
2015-07-01 |
2015-07-14 |
4.876332461 |
5.08491 |
¥4.0万 |
+4.25% |
KDJ死叉 |
| 7 |
2015-08-05 |
2015-08-06 |
4.455786335 |
4.33566 |
¥-2.6万 |
-2.73% |
KDJ死叉 |
| 8 |
2015-08-11 |
2015-08-18 |
4.475812340999999 |
4.32567 |
¥-3.2万 |
-3.38% |
KDJ死叉 |
| 9 |
2015-08-21 |
2015-08-25 |
4.1553962449999995 |
3.62637 |
¥-11.6万 |
-12.76% |
KDJ死叉 |
| 10 |
2015-11-05 |
2015-11-16 |
3.9050711699999994 |
3.9860100000000003 |
¥1.6万 |
+2.04% |
KDJ死叉 |
| 11 |
2015-11-26 |
2015-11-30 |
4.085305223999999 |
3.95604 |
¥-2.6万 |
-3.19% |
KDJ死叉 |
| 12 |
2015-12-01 |
2015-12-07 |
4.111233 |
4.17582 |
¥1.2万 |
+1.54% |
KDJ死叉 |
| 13 |
2015-12-21 |
2015-12-28 |
4.055266214999999 |
4.0459499999999995 |
¥-2,071 |
-0.26% |
KDJ死叉 |
| 14 |
2016-01-07 |
2016-01-08 |
3.871161 |
3.8161799999999997 |
¥-1.2万 |
-1.45% |
KDJ死叉 |
| 15 |
2016-01-20 |
2016-01-22 |
3.524577055999999 |
3.4465500000000002 |
¥-1.8万 |
-2.24% |
KDJ死叉 |
| 16 |
2016-01-28 |
2016-01-29 |
3.2041609600000003 |
3.16 |
¥-1.1万 |
-1.41% |
KDJ死叉 |
| 17 |
2016-02-01 |
2016-02-02 |
3.220966 |
3.1568400000000003 |
¥-1.5万 |
-2.02% |
KDJ死叉 |
| 18 |
2016-02-03 |
2016-02-04 |
3.174121950999999 |
3.17682 |
¥406 |
+0.05% |
KDJ死叉 |
| 19 |
2016-02-05 |
2016-02-26 |
3.1941479569999998 |
3.13686 |
¥-1.4万 |
-1.82% |
KDJ死叉 |
| 20 |
2016-03-03 |
2016-03-16 |
3.2542259749999993 |
3.37 |
¥2.6万 |
+3.53% |
KDJ死叉 |
| 21 |
2016-03-17 |
2016-03-22 |
3.424447026 |
3.4165799999999997 |
¥-1,959 |
-0.26% |
KDJ死叉 |
| 22 |
2016-04-01 |
2016-04-11 |
3.394408017 |
3.3666300000000002 |
¥-6,400 |
-0.85% |
KDJ死叉 |
| 23 |
2016-04-29 |
2016-05-09 |
3.364369008 |
3.31668 |
¥-1.1万 |
-1.45% |
KDJ死叉 |
| 24 |
2016-05-20 |
2016-06-14 |
3.2341999689999996 |
3.2967 |
¥1.4万 |
+1.90% |
KDJ死叉 |
| 25 |
2016-06-23 |
2016-06-27 |
3.3643690079999993 |
3.1468499999999997 |
¥-4.9万 |
-6.49% |
KDJ死叉 |
| 26 |
2016-07-05 |
2016-07-21 |
3.2542259749999998 |
3.2967 |
¥8,986 |
+1.27% |
KDJ死叉 |
| 27 |
2016-07-27 |
2016-07-29 |
3.354356005 |
3.3266699999999996 |
¥-6,087 |
-0.86% |
KDJ死叉 |
| 28 |
2016-08-03 |
2016-08-05 |
3.354356005 |
3.31668 |
¥-8,136 |
-1.15% |
KDJ死叉 |
| 29 |
2016-08-10 |
2016-08-17 |
3.3543560049999996 |
3.4265700000000003 |
¥1.5万 |
+2.12% |
KDJ死叉 |
| 30 |
2016-09-22 |
2016-10-17 |
3.3843950139999994 |
3.37662 |
¥-1,855 |
-0.26% |
KDJ死叉 |
| 31 |
2016-10-24 |
2016-10-28 |
3.4044210199999996 |
3.38661 |
¥-3,940 |
-0.55% |
KDJ死叉 |
| 32 |
2016-11-09 |
2016-12-01 |
3.384395014 |
3.50649 |
¥2.5万 |
+3.58% |
KDJ死叉 |
| 33 |
2016-12-29 |
2017-01-11 |
3.4144340229999997 |
3.4265700000000003 |
¥2,380 |
+0.33% |
KDJ死叉 |
| 34 |
2017-01-17 |
2017-02-06 |
3.494538047 |
3.5464499999999997 |
¥1.1万 |
+1.46% |
KDJ死叉 |
| 35 |
2017-02-13 |
2017-02-20 |
3.6046810799999998 |
3.6363600000000003 |
¥6,338 |
+0.85% |
KDJ死叉 |
| 36 |
2017-03-14 |
2017-03-22 |
3.674772100999999 |
3.6363600000000003 |
¥-8,098 |
-1.07% |
KDJ死叉 |
| 37 |
2017-03-28 |
2017-04-10 |
3.661098 |
3.63636 |
¥-5,267 |
-0.71% |
KDJ死叉 |
| 38 |
2017-04-25 |
2017-05-05 |
3.5746420709999995 |
3.51648 |
¥-1.2万 |
-1.66% |
KDJ死叉 |
| 39 |
2017-05-09 |
2017-05-18 |
3.5546160649999994 |
3.5964 |
¥8,288 |
+1.15% |
KDJ死叉 |
| 40 |
2017-05-24 |
2017-05-26 |
3.674772100999999 |
3.67632 |
¥89 |
+0.01% |
KDJ死叉 |
| 41 |
2017-06-01 |
2017-06-06 |
3.7248371159999993 |
3.62637 |
¥-2.0万 |
-2.67% |
KDJ死叉 |
| 42 |
2017-06-23 |
2017-07-07 |
3.644733092 |
3.66633 |
¥4,017 |
+0.56% |
KDJ死叉 |
| 43 |
2017-07-10 |
2017-07-17 |
3.684785104 |
3.67632 |
¥-1,866 |
-0.26% |
KDJ死叉 |
| 44 |
2017-07-21 |
2017-07-31 |
3.784915134 |
3.88 |
¥1.8万 |
+2.48% |
KDJ死叉 |
| 45 |
2017-08-01 |
2017-08-07 |
3.9250971759999995 |
4.01598 |
¥1.7万 |
+2.28% |
KDJ死叉 |
| 46 |
2017-08-17 |
2017-09-01 |
4.031209 |
4.21578 |
¥3.4万 |
+4.55% |
KDJ死叉 |
| 47 |
2017-09-21 |
2017-10-09 |
4.125357236 |
4.23576 |
¥2.1万 |
+2.65% |
KDJ死叉 |
| 48 |
2017-10-20 |
2017-10-24 |
4.175422251 |
4.11 |
¥-1.3万 |
-1.60% |
KDJ死叉 |
| 49 |
2017-10-31 |
2017-11-01 |
4.021205999999999 |
3.9360599999999994 |
¥-1.7万 |
-2.15% |
KDJ死叉 |
| 50 |
2017-11-20 |
2017-11-29 |
3.9150841729999994 |
3.91608 |
¥-35 |
-0.00% |
KDJ死叉 |
| 51 |
2017-12-07 |
2017-12-11 |
3.9611880000000004 |
3.9160799999999996 |
¥-9,085 |
-1.17% |
KDJ死叉 |
| 52 |
2018-01-09 |
2018-01-10 |
4.011203 |
3.9660300000000004 |
¥-8,883 |
-1.16% |
KDJ死叉 |
| 53 |
2018-01-11 |
2018-01-23 |
4.0352402089999995 |
4.3956 |
¥6.8万 |
+8.90% |
KDJ死叉 |
| 54 |
2018-02-06 |
2018-02-08 |
4.696098407 |
4.515479999999999 |
¥-3.2万 |
-3.87% |
KDJ死叉 |
| 55 |
2018-02-27 |
2018-03-02 |
4.40132 |
4.1958 |
¥-3.7万 |
-4.70% |
KDJ死叉 |
| 56 |
2018-03-21 |
2018-03-27 |
4.175422251 |
4.02597 |
¥-2.7万 |
-3.61% |
KDJ死叉 |
| 57 |
2018-04-11 |
2018-04-17 |
3.935110179 |
3.76623 |
¥-3.2万 |
-4.32% |
KDJ死叉 |
| 58 |
2018-04-25 |
2018-05-17 |
3.8249671459999997 |
3.84615 |
¥3,647 |
+0.52% |
KDJ死叉 |
| 59 |
2018-05-22 |
2018-05-23 |
3.9111730000000002 |
3.86613 |
¥-8,307 |
-1.18% |
KDJ死叉 |
| 60 |
2018-06-05 |
2018-06-11 |
3.794928137 |
3.72627 |
¥-1.3万 |
-1.84% |
KDJ死叉 |
| 61 |
2018-06-12 |
2018-06-26 |
3.7348501189999994 |
3.6763200000000005 |
¥-1.1万 |
-1.60% |
KDJ死叉 |
| 62 |
2018-07-06 |
2018-07-16 |
3.584655073999999 |
3.5564400000000003 |
¥-5,487 |
-0.82% |
KDJ死叉 |
| 63 |
2018-07-24 |
2018-08-03 |
3.5846550739999996 |
3.48651 |
¥-1.8万 |
-2.77% |
KDJ死叉 |
| 64 |
2018-08-15 |
2018-08-16 |
3.5045510500000003 |
3.4265700000000003 |
¥-1.5万 |
-2.25% |
KDJ死叉 |
| 65 |
2018-08-21 |
2018-09-06 |
3.5045510499999994 |
3.5264699999999998 |
¥3,772 |
+0.60% |
KDJ死叉 |
| 66 |
2018-09-14 |
2018-10-09 |
3.5446030619999997 |
3.6063899999999993 |
¥1.1万 |
+1.71% |
KDJ死叉 |
| 67 |
2018-11-20 |
2018-11-28 |
3.631089 |
3.58 |
¥-9,275 |
-1.44% |
KDJ死叉 |
| 68 |
2018-12-18 |
2019-01-03 |
3.5946680769999997 |
3.53646 |
¥-1.0万 |
-1.65% |
KDJ死叉 |
| 69 |
2019-02-26 |
2019-03-08 |
3.8750321609999996 |
3.86613 |
¥-1,628 |
-0.26% |
KDJ死叉 |
| 70 |
2019-03-19 |
2019-03-25 |
3.8449931519999994 |
3.77622 |
¥-1.1万 |
-1.82% |
KDJ死叉 |
| 71 |
2019-04-17 |
2019-04-23 |
4.0052012 |
3.92607 |
¥-1.2万 |
-2.01% |
KDJ死叉 |
| 72 |
2019-05-14 |
2019-05-15 |
3.684785104 |
3.696300000000001 |
¥1,690 |
+0.28% |
KDJ死叉 |
| 73 |
2019-05-16 |
2019-06-04 |
3.734850119 |
3.6963000000000004 |
¥-6,389 |
-1.06% |
KDJ死叉 |
| 74 |
2019-07-04 |
2019-07-09 |
3.7749021309999997 |
3.7062899999999996 |
¥-1.1万 |
-1.85% |
KDJ死叉 |
| 75 |
2019-07-23 |
2019-08-02 |
3.674772101 |
3.64635 |
¥-4,720 |
-0.80% |
KDJ死叉 |
| 76 |
2019-08-28 |
2019-08-30 |
3.561068 |
3.5464499999999997 |
¥-2,556 |
-0.44% |
KDJ死叉 |
| 77 |
2019-09-03 |
2019-09-18 |
3.5446030619999993 |
3.6263699999999996 |
¥1.3万 |
+2.28% |
KDJ死叉 |
| 78 |
2019-10-09 |
2019-10-21 |
3.5846550739999996 |
3.65 |
¥1.1万 |
+1.79% |
KDJ死叉 |
| 79 |
2019-10-22 |
2019-10-29 |
3.70111 |
3.70629 |
¥665 |
+0.11% |
KDJ死叉 |
| 80 |
2019-11-07 |
2019-11-11 |
3.7448631219999995 |
3.66633 |
¥-1.3万 |
-2.13% |
KDJ死叉 |
| 81 |
2019-11-22 |
2019-12-03 |
3.6347200889999995 |
3.61638 |
¥-3,162 |
-0.53% |
KDJ死叉 |
| 82 |
2019-12-16 |
2019-12-26 |
3.6547460949999993 |
3.6563400000000006 |
¥80 |
+0.01% |
KDJ死叉 |
| 83 |
2019-12-30 |
2020-01-07 |
3.6847851039999995 |
3.69 |
¥654 |
+0.11% |
KDJ死叉 |
| 84 |
2020-01-08 |
2020-01-09 |
3.711113 |
3.70629 |
¥-939 |
-0.16% |
KDJ死叉 |
| 85 |
2020-02-05 |
2020-02-25 |
3.5045510500000003 |
3.5664299999999995 |
¥1.0万 |
+1.74% |
KDJ死叉 |
| 86 |
2020-03-04 |
2020-03-10 |
3.614694083 |
3.56 |
¥-9,206 |
-1.54% |
KDJ死叉 |
| 87 |
2020-03-23 |
2020-03-24 |
3.4810440000000002 |
3.46653 |
¥-2,616 |
-0.45% |
KDJ死叉 |
| 88 |
2020-04-08 |
2020-04-09 |
3.5010499999999998 |
3.4965 |
¥-935 |
-0.16% |
KDJ死叉 |
| 89 |
2020-04-14 |
2020-04-23 |
3.5245770559999996 |
3.4865100000000004 |
¥-6,501 |
-1.11% |
KDJ死叉 |
| 90 |
2020-05-11 |
2020-05-18 |
3.464499037999999 |
3.4465500000000002 |
¥-3,174 |
-0.55% |
KDJ死叉 |
| 91 |
2020-05-28 |
2020-06-12 |
3.454486035 |
3.46653 |
¥1,835 |
+0.32% |
KDJ死叉 |
| 92 |
2020-07-30 |
2020-08-03 |
3.3643690079999997 |
3.33666 |
¥-4,918 |
-0.85% |
KDJ死叉 |
| 93 |
2020-08-17 |
2020-08-20 |
3.3543560050000005 |
3.3366599999999993 |
¥-3,195 |
-0.56% |
KDJ死叉 |
| 94 |
2020-08-31 |
2020-09-02 |
3.30099 |
3.24675 |
¥-9,524 |
-1.67% |
KDJ死叉 |
| 95 |
2020-09-09 |
2020-09-23 |
3.20416096 |
3.20679 |
¥291 |
+0.05% |
KDJ死叉 |
| 96 |
2020-09-29 |
2020-09-30 |
3.244212972 |
3.2067899999999994 |
¥-6,633 |
-1.18% |
KDJ死叉 |
| 97 |
2020-10-13 |
2020-10-15 |
3.234199969 |
3.1967999999999996 |
¥-6,571 |
-1.19% |
KDJ死叉 |
| 98 |
2020-10-22 |
2020-10-29 |
3.2341999689999996 |
3.1967999999999996 |
¥-6,475 |
-1.19% |
KDJ死叉 |
| 99 |
2020-11-24 |
2020-11-26 |
3.2542259749999998 |
3.2367600000000003 |
¥-3,066 |
-0.57% |
KDJ死叉 |
| 100 |
2020-12-02 |
2020-12-03 |
3.3643690079999993 |
3.33666 |
¥-4,591 |
-0.85% |
KDJ死叉 |
| 101 |
2020-12-18 |
2020-12-23 |
3.190957 |
3.16683 |
¥-4,188 |
-0.79% |
KDJ死叉 |
| 102 |
2020-12-28 |
2021-01-19 |
3.1741219509999996 |
3.2067900000000003 |
¥5,270 |
+1.00% |
KDJ死叉 |
| 103 |
2021-02-03 |
2021-02-25 |
3.180954 |
3.22 |
¥6,394 |
+1.20% |
KDJ死叉 |
| 104 |
2021-02-26 |
2021-03-03 |
3.234199969 |
3.22677 |
¥-1,396 |
-0.26% |
KDJ死叉 |
| 105 |
2021-03-04 |
2021-03-10 |
3.254225975 |
3.2567399999999997 |
¥253 |
+0.05% |
KDJ死叉 |
| 106 |
2021-03-16 |
2021-03-18 |
3.3143039929999993 |
3.2867100000000002 |
¥-4,656 |
-0.86% |
KDJ死叉 |
| 107 |
2021-03-25 |
2021-03-29 |
3.3042909899999997 |
3.25674 |
¥-7,857 |
-1.47% |
KDJ死叉 |
| 108 |
2021-03-30 |
2021-04-07 |
3.2942779869999996 |
3.2967000000000004 |
¥229 |
+0.04% |
KDJ死叉 |
| 109 |
2021-04-13 |
2021-04-14 |
3.334329999 |
3.31668 |
¥-2,950 |
-0.56% |
KDJ死叉 |
| 110 |
2021-04-30 |
2021-05-06 |
3.284264983999999 |
3.2567399999999997 |
¥-4,552 |
-0.87% |
KDJ死叉 |
| 111 |
2021-05-07 |
2021-05-20 |
3.2542259749999993 |
3.2767199999999996 |
¥3,427 |
+0.66% |
KDJ死叉 |
| 112 |
2021-05-25 |
2021-06-07 |
3.2942779869999996 |
3.16683 |
¥-2.0万 |
-3.90% |
KDJ死叉 |
| 113 |
2021-06-23 |
2021-07-09 |
3.0739919209999997 |
3.06 |
¥-2,441 |
-0.49% |
KDJ死叉 |
| 114 |
2021-07-19 |
2021-07-30 |
3.0439529119999995 |
3.01698 |
¥-4,569 |
-0.92% |
KDJ死叉 |
| 115 |
2021-08-10 |
2021-08-23 |
3.0139139029999997 |
3.01 |
¥-790 |
-0.16% |
KDJ死叉 |
| 116 |
2021-09-02 |
2021-09-15 |
3.053965914999999 |
3.05694 |
¥333 |
+0.07% |
KDJ死叉 |
| 117 |
2021-09-30 |
2021-10-15 |
3.060918 |
3.0669299999999997 |
¥824 |
+0.17% |
KDJ死叉 |
| 118 |
2021-10-22 |
2021-10-25 |
3.0739919209999993 |
3.06 |
¥-2,400 |
-0.49% |
KDJ死叉 |
| 119 |
2021-10-26 |
2021-10-28 |
3.080924 |
3.05694 |
¥-4,002 |
-0.81% |
KDJ死叉 |
| 120 |
2021-11-02 |
2021-11-03 |
3.070921 |
3.04695 |
¥-3,967 |
-0.81% |
KDJ死叉 |
| 121 |
2021-11-11 |
2021-11-29 |
3.0439529119999995 |
3.05694 |
¥1,928 |
+0.40% |
KDJ死叉 |
| 122 |
2021-12-08 |
2021-12-15 |
3.0639789179999997 |
3.05 |
¥-2,365 |
-0.49% |
KDJ死叉 |
| 123 |
2021-12-22 |
2021-12-31 |
3.0639789179999997 |
3.05 |
¥-2,361 |
-0.49% |
KDJ死叉 |
| 124 |
2022-01-05 |
2022-01-17 |
3.0739919209999997 |
3.08691 |
¥1,885 |
+0.39% |
KDJ死叉 |
| 125 |
2022-01-25 |
2022-01-26 |
3.114043932999999 |
3.08691 |
¥-4,358 |
-0.90% |
KDJ死叉 |
| 126 |
2022-02-08 |
2022-02-23 |
3.1240569359999997 |
3.16683 |
¥6,416 |
+1.34% |
KDJ死叉 |
| 127 |
2022-03-04 |
2022-03-09 |
3.1540959449999995 |
3.0969 |
¥-8,980 |
-1.84% |
KDJ死叉 |
| 128 |
2022-03-14 |
2022-03-16 |
3.084004924 |
3.03696 |
¥-7,390 |
-1.55% |
KDJ死叉 |
| 129 |
2022-03-21 |
2022-04-08 |
3.094017927 |
3.2767199999999996 |
¥2.8万 |
+5.87% |
KDJ死叉 |
| 130 |
2022-04-25 |
2022-04-28 |
3.2942779869999996 |
3.22677 |
¥-1.0万 |
-2.08% |
KDJ死叉 |
| 131 |
2022-05-13 |
2022-06-01 |
3.20416096 |
3.18681 |
¥-2,788 |
-0.57% |
KDJ死叉 |
| 132 |
2022-06-10 |
2022-06-21 |
3.20416096 |
3.21678 |
¥1,760 |
+0.36% |
KDJ死叉 |
| 133 |
2022-06-22 |
2022-06-23 |
3.2542259749999993 |
3.2367600000000003 |
¥-2,760 |
-0.57% |
KDJ死叉 |
| 134 |
2022-06-24 |
2022-07-07 |
3.2542259749999993 |
3.2967 |
¥6,173 |
+1.27% |
KDJ死叉 |
| 135 |
2022-07-27 |
2022-08-02 |
3.110933 |
3.03696 |
¥-1.2万 |
-2.41% |
KDJ死叉 |
| 136 |
2022-08-12 |
2022-08-19 |
3.0509150000000003 |
3.02 |
¥-4,990 |
-1.04% |
KDJ死叉 |
| 137 |
2022-08-26 |
2022-09-15 |
3.030909 |
3.07 |
¥5,962 |
+1.26% |
KDJ死叉 |
| 138 |
2022-09-16 |
2022-09-19 |
3.10093 |
3.05694 |
¥-6,961 |
-1.45% |
KDJ死叉 |
| 139 |
2022-09-26 |
2022-09-27 |
3.10403093 |
3.0669299999999997 |
¥-5,791 |
-1.22% |
KDJ死叉 |
| 140 |
2022-10-10 |
2022-10-12 |
3.084004924 |
3.05694 |
¥-4,222 |
-0.91% |
KDJ死叉 |
| 141 |
2022-10-24 |
2022-10-27 |
3.0739919209999993 |
3.04695 |
¥-4,207 |
-0.91% |
KDJ死叉 |
| 142 |
2022-10-31 |
2022-11-01 |
3.053965914999999 |
3.0069899999999996 |
¥-7,167 |
-1.57% |
KDJ死叉 |
| 143 |
2022-11-07 |
2022-11-18 |
3.040912 |
3.05694 |
¥2,241 |
+0.50% |
KDJ死叉 |
| 144 |
2022-11-23 |
2022-12-02 |
3.084004924 |
3.10689 |
¥3,229 |
+0.71% |
KDJ死叉 |
| 145 |
2022-12-09 |
2022-12-13 |
3.170951 |
3.13 |
¥-6,049 |
-1.32% |
KDJ死叉 |
| 146 |
2022-12-19 |
2022-12-20 |
3.174121950999999 |
3.1468499999999997 |
¥-3,995 |
-0.89% |
KDJ死叉 |
| 147 |
2022-12-29 |
2023-01-11 |
3.170951 |
3.18 |
¥1,143 |
+0.26% |
KDJ死叉 |
| 148 |
2023-01-16 |
2023-01-18 |
3.2341999689999996 |
3.22677 |
¥-1,163 |
-0.26% |
KDJ死叉 |
| 149 |
2023-01-31 |
2023-02-02 |
3.2341999689999996 |
3.21678 |
¥-2,541 |
-0.57% |
KDJ死叉 |
| 150 |
2023-02-13 |
2023-02-16 |
3.230969 |
3.2 |
¥-4,387 |
-0.99% |
KDJ死叉 |
| 151 |
2023-03-02 |
2023-03-08 |
3.244212972 |
3.31668 |
¥9,692 |
+2.20% |
KDJ死叉 |
| 152 |
2023-03-16 |
2023-03-22 |
3.3944080169999995 |
3.4265700000000003 |
¥4,122 |
+0.92% |
KDJ死叉 |
| 153 |
2023-04-06 |
2023-04-24 |
3.4244470259999997 |
3.57642 |
¥2.0万 |
+4.41% |
KDJ死叉 |
| 154 |
2023-05-05 |
2023-05-11 |
3.9351101789999996 |
4.255739999999999 |
¥3.8万 |
+8.12% |
KDJ死叉 |
| 155 |
2023-06-06 |
2023-06-15 |
3.965149188 |
4.00599 |
¥5,090 |
+1.00% |
KDJ死叉 |
| 156 |
2023-06-29 |
2023-07-11 |
3.875032161 |
3.89 |
¥1,841 |
+0.36% |
KDJ死叉 |
| 157 |
2023-07-27 |
2023-08-08 |
3.7949281369999994 |
3.8461500000000006 |
¥6,844 |
+1.32% |
KDJ死叉 |
| 158 |
2023-08-16 |
2023-08-22 |
3.80494114 |
3.73 |
¥-1.0万 |
-2.00% |
KDJ死叉 |
| 159 |
2023-08-23 |
2023-08-30 |
3.794928137 |
3.7962 |
¥18 |
+0.00% |
KDJ死叉 |
| 160 |
2023-09-14 |
2023-09-28 |
3.6947981069999996 |
3.74 |
¥6,145 |
+1.19% |
KDJ死叉 |
| 161 |
2023-10-13 |
2023-10-23 |
3.875032161 |
3.9260699999999997 |
¥6,671 |
+1.29% |
KDJ死叉 |
| 162 |
2023-11-10 |
2023-11-24 |
3.945123182 |
3.95604 |
¥1,299 |
+0.25% |
KDJ死叉 |
| 163 |
2023-11-27 |
2023-11-29 |
3.985175193999999 |
3.966030000000001 |
¥-2,700 |
-0.51% |
KDJ死叉 |
| 164 |
2023-12-01 |
2023-12-06 |
3.995188197 |
3.9960000000000004 |
¥-51 |
-0.01% |
KDJ死叉 |
| 165 |
2023-12-19 |
2023-12-29 |
3.995188197 |
3.9860100000000003 |
¥-1,367 |
-0.26% |
KDJ死叉 |
| 166 |
2024-01-05 |
2024-01-09 |
4.145383241999999 |
4.08591 |
¥-7,691 |
-1.46% |
KDJ死叉 |
| 167 |
2024-01-23 |
2024-02-08 |
3.9851751939999995 |
4.31568 |
¥4.3万 |
+8.26% |
KDJ死叉 |
| 168 |
2024-02-21 |
2024-02-27 |
4.525877355999999 |
4.44555 |
¥-1.0万 |
-1.80% |
KDJ死叉 |
| 169 |
2024-03-06 |
2024-03-12 |
4.605981379999999 |
4.50549 |
¥-1.2万 |
-2.21% |
KDJ死叉 |
| 170 |
2024-04-16 |
2024-04-23 |
4.585955374 |
4.65534 |
¥7,955 |
+1.48% |
KDJ死叉 |
| 171 |
2024-05-20 |
2024-05-30 |
4.495838347 |
4.435560000000001 |
¥-7,479 |
-1.37% |
KDJ死叉 |
| 172 |
2024-06-07 |
2024-06-13 |
4.455786334999999 |
4.40559 |
¥-6,223 |
-1.16% |
KDJ死叉 |
| 173 |
2024-06-17 |
2024-06-18 |
4.481344 |
4.42557 |
¥-6,772 |
-1.27% |
KDJ死叉 |
| 174 |
2024-06-20 |
2024-07-08 |
4.485825344 |
4.6353599999999995 |
¥1.7万 |
+3.30% |
KDJ死叉 |
| 175 |
2024-07-15 |
2024-07-18 |
4.776202431 |
4.65534 |
¥-1.4万 |
-2.56% |
KDJ死叉 |
| 176 |
2024-07-30 |
2024-08-07 |
4.756176425 |
4.60539 |
¥-1.7万 |
-3.20% |
KDJ死叉 |
| 177 |
2024-08-14 |
2024-08-29 |
4.70611141 |
5.10489 |
¥4.3万 |
+8.44% |
KDJ死叉 |
| 178 |
2024-11-04 |
2024-11-12 |
4.896358466999999 |
4.80519 |
¥-1.1万 |
-1.89% |
KDJ死叉 |
| 179 |
2024-11-27 |
2024-12-03 |
4.9864754940000005 |
5.004989999999999 |
¥1,853 |
+0.34% |
KDJ死叉 |
| 180 |
2024-12-04 |
2024-12-12 |
5.086605524 |
5.13486 |
¥5,008 |
+0.92% |
KDJ死叉 |
| 181 |
2024-12-17 |
2024-12-20 |
5.276852580999998 |
5.24 |
¥-4,019 |
-0.73% |
KDJ死叉 |
| 182 |
2024-12-31 |
2025-01-03 |
5.527177655999999 |
5.36463 |
¥-1.6万 |
-2.97% |
KDJ死叉 |
| 183 |
2025-01-09 |
2025-01-14 |
5.517164652999999 |
5.354640000000001 |
¥-1.6万 |
-2.97% |
KDJ死叉 |
| 184 |
2025-02-05 |
2025-02-06 |
5.467099637999999 |
5.32467 |
¥-1.4万 |
-2.63% |
KDJ死叉 |
| 185 |
2025-02-12 |
2025-02-25 |
5.386995614 |
5.41458 |
¥2,417 |
+0.48% |
KDJ死叉 |
| 186 |
2025-03-06 |
2025-03-11 |
5.467099638 |
5.354640000000001 |
¥-1.0万 |
-2.09% |
KDJ死叉 |
| 187 |
2025-03-20 |
2025-04-02 |
5.437060628999999 |
5.5 |
¥5,565 |
+1.13% |
KDJ死叉 |
| 188 |
2025-04-03 |
2025-04-08 |
5.5572166649999994 |
5.3946000000000005 |
¥-1.5万 |
-2.96% |
KDJ死叉 |
| 189 |
2025-04-16 |
2025-04-28 |
5.587255674 |
5.66433 |
¥6,535 |
+1.35% |
KDJ死叉 |
| 190 |
2025-05-13 |
2025-05-21 |
5.637320688999999 |
5.60439 |
¥-3,015 |
-0.61% |
KDJ死叉 |
| 191 |
2025-06-04 |
2025-06-06 |
5.517164652999999 |
5.46453 |
¥-4,792 |
-0.98% |
KDJ死叉 |
| 192 |
2025-06-17 |
2025-06-30 |
5.366969608000001 |
5.58441 |
¥1.9万 |
+4.02% |
KDJ死叉 |
| 193 |
2025-07-10 |
2025-07-14 |
5.7975287369999995 |
5.7 |
¥-8,614 |
-1.71% |
KDJ死叉 |
| 194 |
2025-07-31 |
2025-08-14 |
5.537190659 |
5.57442 |
¥3,172 |
+0.64% |
KDJ死叉 |
| 195 |
2025-08-21 |
2025-08-28 |
5.687385703999999 |
5.544449999999999 |
¥-1.3万 |
-2.54% |
KDJ死叉 |
| 196 |
2025-09-05 |
2025-09-08 |
5.591677 |
5.4945 |
¥-8,509 |
-1.77% |
KDJ死叉 |
| 197 |
2025-09-24 |
2025-09-30 |
5.296878587 |
5.184810000000001 |
¥-1.0万 |
-2.15% |
KDJ死叉 |
| 198 |
2025-10-10 |
2025-11-03 |
5.226787566 |
5.59 |
¥3.2万 |
+6.92% |
KDJ死叉 |
| 199 |
2025-11-05 |
2025-11-06 |
5.727437715999999 |
5.66433 |
¥-5,625 |
-1.13% |
KDJ死叉 |
| 200 |
2025-11-13 |
2025-11-14 |
5.7775027309999984 |
5.73426 |
¥-3,835 |
-0.78% |
KDJ死叉 |
| 201 |
2025-11-17 |
2025-11-18 |
5.827567746 |
5.73426 |
¥-7,963 |
-1.63% |
KDJ死叉 |
| 202 |
2025-11-20 |
2025-11-27 |
5.997788797 |
6.12387 |
¥9,940 |
+2.07% |
KDJ死叉 |
| 203 |
2025-12-18 |
2026-01-07 |
5.617294683 |
5.57442 |
¥-3,889 |
-0.79% |
KDJ死叉 |
| 204 |
2026-01-21 |
2026-01-22 |
5.4470736319999995 |
5.32467 |
¥-1.1万 |
-2.28% |
KDJ死叉 |
| 205 |
2026-01-27 |
2026-02-13 |
5.316904592999999 |
5.34465 |
¥2,337 |
+0.49% |
KDJ死叉 |
| 206 |
2026-03-04 |
2026-03-24 |
5.417034622999999 |
5.37462 |
¥-3,874 |
-0.81% |
KDJ死叉 |
| 207 |
2026-03-26 |
2026-04-07 |
5.537190659 |
5.81418 |
¥2.3万 |
+4.97% |
KDJ死叉 |
| 208 |
2026-04-20 |
2026-04-27 |
5.757476724999999 |
5.7942 |
¥3,012 |
+0.61% |
KDJ死叉 |
| 209 |
2026-05-13 |
2026-05-21 |
5.757476724999998 |
5.70429 |
¥-4,782 |
-0.95% |
KDJ死叉 |
| 210 |
2026-05-22 |
2026-05-29 |
5.7975287369999995 |
5.7942 |
¥-432 |
-0.09% |
KDJ死叉 |
| 211 |
2026-06-02 |
2026-06-05 |
5.937710778999999 |
5.90409 |
¥-2,952 |
-0.60% |
KDJ死叉 |
| 212 |
2026-06-08 |
2026-06-16 |
6.057866815 |
6.0939 |
¥2,777 |
+0.56% |
KDJ死叉 |
| 213 |
2026-06-25 |
2026-06-26 |
5.90767177 |
5.78421 |
¥-1.0万 |
-2.12% |
KDJ死叉 |
| 214 |
2026-07-08 |
2026-07-22 |
5.7775027309999984 |
5.85414 |
¥6,275 |
+1.30% |
KDJ死叉 |
| 215 |
2026-07-29 |
2026-08-04 |
6.107931829999998 |
5.97402 |
¥-1.1万 |
-2.22% |
KDJ死叉 |
| 216 |
2026-08-14 |
2026-09-04 |
5.937710779 |
6.5 |
¥4.5万 |
+9.44% |
KDJ死叉 |
| 217 |
2026-09-15 |
2026-09-16 |
6.638620988999999 |
6.553439999999999 |
¥-6,885 |
-1.31% |
KDJ死叉 |
| 218 |
2026-09-22 |
2026-09-24 |
6.6085819799999985 |
6.58341 |
¥-2,120 |
-0.41% |
KDJ死叉 |
| 219 |
2026-09-30 |
2026-10-19 |
6.648633992 |
6.873120000000001 |
¥1.7万 |
+3.35% |
KDJ死叉 |
| 220 |
2026-10-20 |
2026-10-26 |
7.099219126999999 |
6.92307 |
¥-1.3万 |
-2.51% |
KDJ死叉 |
| 221 |
2026-11-10 |
2026-11-13 |
6.959037084999999 |
7.18 |
¥1.6万 |
+3.14% |
强平 |
逐笔成交记录（共 442 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
4.884879999999999 |
203800.0 |
¥99.6万 |
|
| 2015-01-28 |
KDJ死叉 |
卖出 |
4.56543 |
203800.0 |
¥93.0万 |
|
| 2015-02-11 |
KDJ金叉 |
买入 |
4.104099999999999 |
227100.0 |
¥93.2万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
3.9460499999999996 |
227100.0 |
¥89.6万 |
|
| 2015-03-10 |
KDJ金叉 |
买入 |
3.9839799999999994 |
222000.0 |
¥88.5万 |
|
| 2015-03-26 |
KDJ死叉 |
卖出 |
4.275720000000001 |
222000.0 |
¥94.9万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
4.46446 |
215000.0 |
¥96.0万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
4.37562 |
215000.0 |
¥94.0万 |
|
| 2015-06-26 |
KDJ金叉 |
买入 |
4.674669999999999 |
198100.0 |
¥92.6万 |
|
| 2015-06-29 |
KDJ死叉 |
卖出 |
4.65534 |
198100.0 |
¥92.2万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
4.87487 |
191100.0 |
¥93.2万 |
|
| 2015-07-14 |
KDJ死叉 |
卖出 |
5.08491 |
191100.0 |
¥97.1万 |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
4.45445 |
217400.0 |
¥96.9万 |
|
| 2015-08-06 |
KDJ死叉 |
卖出 |
4.33566 |
217400.0 |
¥94.2万 |
|
| 2015-08-11 |
KDJ金叉 |
买入 |
4.474469999999999 |
211100.0 |
¥94.5万 |
|
| 2015-08-18 |
KDJ死叉 |
卖出 |
4.32567 |
211100.0 |
¥91.3万 |
|
| 2015-08-21 |
KDJ金叉 |
买入 |
4.15415 |
219100.0 |
¥91.0万 |
|
| 2015-08-25 |
KDJ死叉 |
卖出 |
3.62637 |
219100.0 |
¥79.4万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
3.9038999999999993 |
203600.0 |
¥79.5万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
3.9860100000000003 |
203600.0 |
¥81.1万 |
|
| 2015-11-26 |
KDJ金叉 |
买入 |
4.084079999999999 |
200100.0 |
¥81.7万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
3.95604 |
200100.0 |
¥79.1万 |
|
| 2015-12-01 |
KDJ金叉 |
买入 |
4.11 |
192300.0 |
¥79.1万 |
|
| 2015-12-07 |
KDJ死叉 |
卖出 |
4.17582 |
192300.0 |
¥80.3万 |
|
| 2015-12-21 |
KDJ金叉 |
买入 |
4.054049999999999 |
196700.0 |
¥79.8万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
4.0459499999999995 |
196700.0 |
¥79.6万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
3.87 |
205800.0 |
¥79.7万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
3.8161799999999997 |
205800.0 |
¥78.5万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
3.5235199999999995 |
223500.0 |
¥78.8万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
3.4465500000000002 |
223500.0 |
¥77.0万 |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
3.2032 |
239600.0 |
¥76.8万 |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
3.16 |
239600.0 |
¥75.7万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
3.22 |
236200.0 |
¥76.1万 |
|
| 2016-02-02 |
KDJ死叉 |
卖出 |
3.1568400000000003 |
236200.0 |
¥74.5万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
3.1731699999999994 |
232900.0 |
¥73.9万 |
|
| 2016-02-04 |
KDJ死叉 |
卖出 |
3.17682 |
232900.0 |
¥74.0万 |
|
| 2016-02-05 |
KDJ金叉 |
买入 |
3.1931899999999995 |
233800.0 |
¥74.7万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
3.13686 |
233800.0 |
¥73.3万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
3.253249999999999 |
224600.0 |
¥73.1万 |
|
| 2016-03-16 |
KDJ死叉 |
卖出 |
3.37 |
224600.0 |
¥75.7万 |
|
| 2016-03-17 |
KDJ金叉 |
买入 |
3.4234199999999997 |
220300.0 |
¥75.4万 |
|
| 2016-03-22 |
KDJ死叉 |
卖出 |
3.4165799999999997 |
220300.0 |
¥75.2万 |
|
| 2016-04-01 |
KDJ金叉 |
买入 |
3.3933899999999997 |
222300.0 |
¥75.5万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
3.3666300000000002 |
222300.0 |
¥74.8万 |
|
| 2016-04-29 |
KDJ金叉 |
买入 |
3.3633599999999997 |
222400.0 |
¥74.8万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
3.31668 |
222400.0 |
¥73.7万 |
|
| 2016-05-20 |
KDJ金叉 |
买入 |
3.23323 |
228700.0 |
¥74.0万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
3.2967 |
228700.0 |
¥75.4万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
3.3633599999999997 |
224000.0 |
¥75.4万 |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
3.1468499999999997 |
224000.0 |
¥70.5万 |
|
| 2016-07-05 |
KDJ金叉 |
买入 |
3.25325 |
216600.0 |
¥70.5万 |
|
| 2016-07-21 |
KDJ死叉 |
卖出 |
3.2967 |
216600.0 |
¥71.4万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
3.35335 |
212200.0 |
¥71.2万 |
|
| 2016-07-29 |
KDJ死叉 |
卖出 |
3.3266699999999996 |
212200.0 |
¥70.6万 |
|
| 2016-08-03 |
KDJ金叉 |
买入 |
3.35335 |
210400.0 |
¥70.6万 |
|
| 2016-08-05 |
KDJ死叉 |
卖出 |
3.31668 |
210400.0 |
¥69.8万 |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
3.35335 |
208000.0 |
¥69.8万 |
|
| 2016-08-17 |
KDJ死叉 |
卖出 |
3.4265700000000003 |
208000.0 |
¥71.3万 |
|
| 2016-09-22 |
KDJ金叉 |
买入 |
3.38338 |
211100.0 |
¥71.4万 |
|
| 2016-10-17 |
KDJ死叉 |
卖出 |
3.37662 |
211100.0 |
¥71.3万 |
|
| 2016-10-24 |
KDJ金叉 |
买入 |
3.4033999999999995 |
209300.0 |
¥71.3万 |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
3.38661 |
209300.0 |
¥70.9万 |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
3.3833799999999994 |
209400.0 |
¥70.9万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
3.50649 |
209400.0 |
¥73.4万 |
|
| 2016-12-29 |
KDJ金叉 |
买入 |
3.41341 |
214300.0 |
¥73.2万 |
|
| 2017-01-11 |
KDJ死叉 |
卖出 |
3.4265700000000003 |
214300.0 |
¥73.4万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
3.49349 |
210100.0 |
¥73.4万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
3.5464499999999997 |
210100.0 |
¥74.5万 |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
3.6035999999999997 |
207200.0 |
¥74.7万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
3.6363600000000003 |
207200.0 |
¥75.3万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
3.673669999999999 |
205000.0 |
¥75.3万 |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
3.6363600000000003 |
205000.0 |
¥74.5万 |
|
| 2017-03-28 |
KDJ金叉 |
买入 |
3.66 |
203900.0 |
¥74.6万 |
|
| 2017-04-10 |
KDJ死叉 |
卖出 |
3.63636 |
203900.0 |
¥74.1万 |
|
| 2017-04-25 |
KDJ金叉 |
买入 |
3.5735699999999992 |
207000.0 |
¥74.0万 |
|
| 2017-05-05 |
KDJ死叉 |
卖出 |
3.51648 |
207000.0 |
¥72.8万 |
|
| 2017-05-09 |
KDJ金叉 |
买入 |
3.5535499999999995 |
203600.0 |
¥72.4万 |
|
| 2017-05-18 |
KDJ死叉 |
卖出 |
3.5964 |
203600.0 |
¥73.2万 |
|
| 2017-05-24 |
KDJ金叉 |
买入 |
3.673669999999999 |
199700.0 |
¥73.4万 |
|
| 2017-05-26 |
KDJ死叉 |
卖出 |
3.67632 |
199700.0 |
¥73.4万 |
|
| 2017-06-01 |
KDJ金叉 |
买入 |
3.7237199999999997 |
197100.0 |
¥73.4万 |
|
| 2017-06-06 |
KDJ死叉 |
卖出 |
3.62637 |
197100.0 |
¥71.5万 |
|
| 2017-06-23 |
KDJ金叉 |
买入 |
3.6436399999999995 |
196000.0 |
¥71.4万 |
|
| 2017-07-07 |
KDJ死叉 |
卖出 |
3.66633 |
196000.0 |
¥71.8万 |
|
| 2017-07-10 |
KDJ金叉 |
买入 |
3.68368 |
195000.0 |
¥71.9万 |
|
| 2017-07-17 |
KDJ死叉 |
卖出 |
3.67632 |
195000.0 |
¥71.7万 |
|
| 2017-07-21 |
KDJ金叉 |
买入 |
3.7837799999999997 |
189400.0 |
¥71.7万 |
|
| 2017-07-31 |
KDJ死叉 |
卖出 |
3.88 |
189400.0 |
¥73.5万 |
|
| 2017-08-01 |
KDJ金叉 |
买入 |
3.9239199999999994 |
187600.0 |
¥73.6万 |
|
| 2017-08-07 |
KDJ死叉 |
卖出 |
4.01598 |
187600.0 |
¥75.3万 |
|
| 2017-08-17 |
KDJ金叉 |
买入 |
4.03 |
186600.0 |
¥75.2万 |
|
| 2017-09-01 |
KDJ死叉 |
卖出 |
4.21578 |
186600.0 |
¥78.6万 |
|
| 2017-09-21 |
KDJ金叉 |
买入 |
4.12412 |
190400.0 |
¥78.5万 |
|
| 2017-10-09 |
KDJ死叉 |
卖出 |
4.23576 |
190400.0 |
¥80.6万 |
|
| 2017-10-20 |
KDJ金叉 |
买入 |
4.174169999999999 |
192600.0 |
¥80.4万 |
|
| 2017-10-24 |
KDJ死叉 |
卖出 |
4.11 |
192600.0 |
¥79.1万 |
|
| 2017-10-31 |
KDJ金叉 |
买入 |
4.02 |
196100.0 |
¥78.9万 |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
3.9360599999999994 |
196100.0 |
¥77.2万 |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
3.9139099999999996 |
198300.0 |
¥77.6万 |
|
| 2017-11-29 |
KDJ死叉 |
卖出 |
3.91608 |
198300.0 |
¥77.6万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
3.96 |
196300.0 |
¥77.8万 |
|
| 2017-12-11 |
KDJ死叉 |
卖出 |
3.9160799999999996 |
196300.0 |
¥76.8万 |
|
| 2018-01-09 |
KDJ金叉 |
买入 |
4.01 |
191600.0 |
¥76.9万 |
|
| 2018-01-10 |
KDJ死叉 |
卖出 |
3.9660300000000004 |
191600.0 |
¥76.0万 |
|
| 2018-01-11 |
KDJ金叉 |
买入 |
4.03403 |
188400.0 |
¥76.0万 |
|
| 2018-01-23 |
KDJ死叉 |
卖出 |
4.3956 |
188400.0 |
¥82.8万 |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
4.69469 |
173700.0 |
¥81.6万 |
|
| 2018-02-08 |
KDJ死叉 |
卖出 |
4.515479999999999 |
173700.0 |
¥78.4万 |
|
| 2018-02-27 |
KDJ金叉 |
买入 |
4.4 |
180700.0 |
¥79.5万 |
|
| 2018-03-02 |
KDJ死叉 |
卖出 |
4.1958 |
180700.0 |
¥75.8万 |
|
| 2018-03-21 |
KDJ金叉 |
买入 |
4.174169999999999 |
181800.0 |
¥75.9万 |
|
| 2018-03-27 |
KDJ死叉 |
卖出 |
4.02597 |
181800.0 |
¥73.2万 |
|
| 2018-04-11 |
KDJ金叉 |
买入 |
3.9339299999999997 |
185900.0 |
¥73.2万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
3.76623 |
185900.0 |
¥70.0万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
3.82382 |
182100.0 |
¥69.7万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
3.84615 |
182100.0 |
¥70.0万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
3.91 |
179800.0 |
¥70.3万 |
|
| 2018-05-23 |
KDJ死叉 |
卖出 |
3.86613 |
179800.0 |
¥69.5万 |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
3.7937899999999996 |
183300.0 |
¥69.6万 |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
3.72627 |
183300.0 |
¥68.3万 |
|
| 2018-06-12 |
KDJ金叉 |
买入 |
3.7337299999999995 |
182300.0 |
¥68.1万 |
|
| 2018-06-26 |
KDJ死叉 |
卖出 |
3.6763200000000005 |
182300.0 |
¥67.0万 |
|
| 2018-07-06 |
KDJ金叉 |
买入 |
3.5835799999999995 |
187400.0 |
¥67.2万 |
|
| 2018-07-16 |
KDJ死叉 |
卖出 |
3.5564400000000003 |
187400.0 |
¥66.6万 |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
3.58358 |
185400.0 |
¥66.5万 |
|
| 2018-08-03 |
KDJ死叉 |
卖出 |
3.48651 |
185400.0 |
¥64.6万 |
|
| 2018-08-15 |
KDJ金叉 |
买入 |
3.5035000000000003 |
184400.0 |
¥64.6万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
3.4265700000000003 |
184400.0 |
¥63.2万 |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
3.5034999999999994 |
180800.0 |
¥63.4万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
3.5264699999999998 |
180800.0 |
¥63.7万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
3.5435399999999997 |
179800.0 |
¥63.7万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
3.6063899999999993 |
179800.0 |
¥64.8万 |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
3.63 |
177800.0 |
¥64.6万 |
|
| 2018-11-28 |
KDJ死叉 |
卖出 |
3.58 |
177800.0 |
¥63.6万 |
|
| 2018-12-18 |
KDJ金叉 |
买入 |
3.59359 |
176800.0 |
¥63.6万 |
|
| 2019-01-03 |
KDJ死叉 |
卖出 |
3.53646 |
176800.0 |
¥62.5万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
3.8738699999999997 |
161800.0 |
¥62.7万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
3.86613 |
161800.0 |
¥62.5万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
3.8438399999999997 |
163000.0 |
¥62.7万 |
|
| 2019-03-25 |
KDJ死叉 |
卖出 |
3.77622 |
163000.0 |
¥61.5万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
4.004 |
153700.0 |
¥61.6万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
3.92607 |
153700.0 |
¥60.3万 |
|
| 2019-05-14 |
KDJ金叉 |
买入 |
3.68368 |
162400.0 |
¥59.8万 |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
3.696300000000001 |
162400.0 |
¥60.0万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
3.7337299999999995 |
161100.0 |
¥60.2万 |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
3.6963000000000004 |
161100.0 |
¥59.5万 |
|
| 2019-07-04 |
KDJ金叉 |
买入 |
3.7737699999999994 |
158500.0 |
¥59.8万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
3.7062899999999996 |
158500.0 |
¥58.7万 |
|
| 2019-07-23 |
KDJ金叉 |
买入 |
3.67367 |
159900.0 |
¥58.8万 |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
3.64635 |
159900.0 |
¥58.3万 |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
3.56 |
163000.0 |
¥58.0万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
3.5464499999999997 |
163000.0 |
¥57.8万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
3.5435399999999992 |
163700.0 |
¥58.0万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
3.6263699999999996 |
163700.0 |
¥59.3万 |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
3.5835799999999995 |
164600.0 |
¥59.0万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
3.65 |
164600.0 |
¥60.1万 |
|
| 2019-10-22 |
KDJ金叉 |
买入 |
3.7 |
163500.0 |
¥60.5万 |
|
| 2019-10-29 |
KDJ死叉 |
卖出 |
3.70629 |
163500.0 |
¥60.6万 |
|
| 2019-11-07 |
KDJ金叉 |
买入 |
3.74374 |
161400.0 |
¥60.4万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
3.66633 |
161400.0 |
¥59.2万 |
|
| 2019-11-22 |
KDJ金叉 |
买入 |
3.6336299999999997 |
162800.0 |
¥59.2万 |
|
| 2019-12-03 |
KDJ死叉 |
卖出 |
3.61638 |
162800.0 |
¥58.9万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
3.6536499999999994 |
161100.0 |
¥58.9万 |
|
| 2019-12-26 |
KDJ死叉 |
卖出 |
3.6563400000000006 |
161100.0 |
¥58.9万 |
|
| 2019-12-30 |
KDJ金叉 |
买入 |
3.6836799999999994 |
159300.0 |
¥58.7万 |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
3.69 |
159300.0 |
¥58.8万 |
|
| 2020-01-08 |
KDJ金叉 |
买入 |
3.71 |
158200.0 |
¥58.7万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
3.70629 |
158200.0 |
¥58.6万 |
|
| 2020-02-05 |
KDJ金叉 |
买入 |
3.5035000000000003 |
167900.0 |
¥58.8万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
3.5664299999999995 |
167900.0 |
¥59.9万 |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
3.6136099999999995 |
165100.0 |
¥59.7万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
3.56 |
165100.0 |
¥58.8万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
3.48 |
168200.0 |
¥58.6万 |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
3.46653 |
168200.0 |
¥58.3万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
3.5 |
167000.0 |
¥58.5万 |
|
| 2020-04-09 |
KDJ死叉 |
卖出 |
3.4965 |
167000.0 |
¥58.4万 |
|
| 2020-04-14 |
KDJ金叉 |
买入 |
3.52352 |
166200.0 |
¥58.6万 |
|
| 2020-04-23 |
KDJ死叉 |
卖出 |
3.4865100000000004 |
166200.0 |
¥57.9万 |
|
| 2020-05-11 |
KDJ金叉 |
买入 |
3.463459999999999 |
167200.0 |
¥57.9万 |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
3.4465500000000002 |
167200.0 |
¥57.6万 |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
3.4534499999999997 |
166800.0 |
¥57.6万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
3.46653 |
166800.0 |
¥57.8万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
3.3633599999999997 |
171300.0 |
¥57.6万 |
|
| 2020-08-03 |
KDJ死叉 |
卖出 |
3.33666 |
171300.0 |
¥57.1万 |
|
| 2020-08-17 |
KDJ金叉 |
买入 |
3.3533500000000003 |
170900.0 |
¥57.3万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
3.3366599999999993 |
170900.0 |
¥57.0万 |
|
| 2020-08-31 |
KDJ金叉 |
买入 |
3.3 |
172500.0 |
¥56.9万 |
|
| 2020-09-02 |
KDJ死叉 |
卖出 |
3.24675 |
172500.0 |
¥56.0万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
3.2032 |
174400.0 |
¥55.9万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
3.20679 |
174400.0 |
¥55.9万 |
|
| 2020-09-29 |
KDJ金叉 |
买入 |
3.2432399999999997 |
172800.0 |
¥56.1万 |
|
| 2020-09-30 |
KDJ死叉 |
卖出 |
3.2067899999999994 |
172800.0 |
¥55.4万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
3.23323 |
171300.0 |
¥55.4万 |
|
| 2020-10-15 |
KDJ死叉 |
卖出 |
3.1967999999999996 |
171300.0 |
¥54.7万 |
|
| 2020-10-22 |
KDJ金叉 |
买入 |
3.2332299999999994 |
168800.0 |
¥54.6万 |
|
| 2020-10-29 |
KDJ死叉 |
卖出 |
3.1967999999999996 |
168800.0 |
¥53.9万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
3.25325 |
166300.0 |
¥54.1万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
3.2367600000000003 |
166300.0 |
¥53.8万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
3.3633599999999997 |
159900.0 |
¥53.8万 |
|
| 2020-12-03 |
KDJ死叉 |
卖出 |
3.33666 |
159900.0 |
¥53.3万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
3.19 |
167000.0 |
¥53.3万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
3.16683 |
167000.0 |
¥52.9万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
3.17317 |
166200.0 |
¥52.8万 |
|
| 2021-01-19 |
KDJ死叉 |
卖出 |
3.2067900000000003 |
166200.0 |
¥53.3万 |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
3.18 |
167900.0 |
¥53.4万 |
|
| 2021-02-25 |
KDJ死叉 |
卖出 |
3.22 |
167900.0 |
¥54.0万 |
|
| 2021-02-26 |
KDJ金叉 |
买入 |
3.23323 |
166200.0 |
¥53.8万 |
|
| 2021-03-03 |
KDJ死叉 |
卖出 |
3.22677 |
166200.0 |
¥53.6万 |
|
| 2021-03-04 |
KDJ金叉 |
买入 |
3.25325 |
164800.0 |
¥53.6万 |
|
| 2021-03-10 |
KDJ死叉 |
卖出 |
3.2567399999999997 |
164800.0 |
¥53.7万 |
|
| 2021-03-16 |
KDJ金叉 |
买入 |
3.3133099999999995 |
162900.0 |
¥54.0万 |
|
| 2021-03-18 |
KDJ死叉 |
卖出 |
3.2867100000000002 |
162900.0 |
¥53.5万 |
|
| 2021-03-25 |
KDJ金叉 |
买入 |
3.3032999999999992 |
161900.0 |
¥53.5万 |
|
| 2021-03-29 |
KDJ死叉 |
卖出 |
3.25674 |
161900.0 |
¥52.7万 |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
3.2932899999999994 |
160100.0 |
¥52.7万 |
|
| 2021-04-07 |
KDJ死叉 |
卖出 |
3.2967000000000004 |
160100.0 |
¥52.8万 |
|
| 2021-04-13 |
KDJ金叉 |
买入 |
3.3333299999999997 |
158200.0 |
¥52.7万 |
|
| 2021-04-14 |
KDJ死叉 |
卖出 |
3.31668 |
158200.0 |
¥52.5万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
3.283279999999999 |
159700.0 |
¥52.4万 |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
3.2567399999999997 |
159700.0 |
¥52.0万 |
|
| 2021-05-07 |
KDJ金叉 |
买入 |
3.2532499999999995 |
159300.0 |
¥51.8万 |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
3.2767199999999996 |
159300.0 |
¥52.2万 |
|
| 2021-05-25 |
KDJ金叉 |
买入 |
3.29329 |
158900.0 |
¥52.3万 |
|
| 2021-06-07 |
KDJ死叉 |
卖出 |
3.16683 |
158900.0 |
¥50.3万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
3.0730699999999995 |
163700.0 |
¥50.3万 |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
3.06 |
163700.0 |
¥50.1万 |
|
| 2021-07-19 |
KDJ金叉 |
买入 |
3.0430399999999995 |
163900.0 |
¥49.9万 |
|
| 2021-07-30 |
KDJ死叉 |
卖出 |
3.01698 |
163900.0 |
¥49.4万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
3.0130099999999995 |
164100.0 |
¥49.5万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
3.01 |
164100.0 |
¥49.4万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
3.0530499999999994 |
161700.0 |
¥49.4万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
3.05694 |
161700.0 |
¥49.4万 |
|
| 2021-09-30 |
KDJ金叉 |
买入 |
3.06 |
161800.0 |
¥49.5万 |
|
| 2021-10-15 |
KDJ死叉 |
卖出 |
3.0669299999999997 |
161800.0 |
¥49.6万 |
|
| 2021-10-22 |
KDJ金叉 |
买入 |
3.0730699999999995 |
161000.0 |
¥49.5万 |
|
| 2021-10-25 |
KDJ死叉 |
卖出 |
3.06 |
161000.0 |
¥49.3万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
3.08 |
160700.0 |
¥49.5万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
3.05694 |
160700.0 |
¥49.1万 |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
3.07 |
159400.0 |
¥49.0万 |
|
| 2021-11-03 |
KDJ死叉 |
卖出 |
3.04695 |
159400.0 |
¥48.6万 |
|
| 2021-11-11 |
KDJ金叉 |
买入 |
3.0430399999999995 |
159700.0 |
¥48.6万 |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
3.05694 |
159700.0 |
¥48.8万 |
|
| 2021-12-08 |
KDJ金叉 |
买入 |
3.0630599999999997 |
158800.0 |
¥48.7万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
3.05 |
158800.0 |
¥48.4万 |
|
| 2021-12-22 |
KDJ金叉 |
买入 |
3.0630599999999997 |
158500.0 |
¥48.6万 |
|
| 2021-12-31 |
KDJ死叉 |
卖出 |
3.05 |
158500.0 |
¥48.3万 |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
3.0730699999999995 |
157200.0 |
¥48.3万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
3.08691 |
157200.0 |
¥48.5万 |
|
| 2022-01-25 |
KDJ金叉 |
买入 |
3.1131099999999994 |
155300.0 |
¥48.4万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
3.08691 |
155300.0 |
¥47.9万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
3.1231199999999997 |
153400.0 |
¥47.9万 |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
3.16683 |
153400.0 |
¥48.6万 |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
3.1531499999999997 |
154500.0 |
¥48.7万 |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
3.0969 |
154500.0 |
¥47.8万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
3.08308 |
154100.0 |
¥47.5万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
3.03696 |
154100.0 |
¥46.8万 |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
3.0930899999999997 |
151700.0 |
¥46.9万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
3.2767199999999996 |
151700.0 |
¥49.7万 |
|
| 2022-04-25 |
KDJ金叉 |
买入 |
3.29329 |
150800.0 |
¥49.7万 |
|
| 2022-04-28 |
KDJ死叉 |
卖出 |
3.22677 |
150800.0 |
¥48.6万 |
|
| 2022-05-13 |
KDJ金叉 |
买入 |
3.2032 |
152300.0 |
¥48.8万 |
|
| 2022-06-01 |
KDJ死叉 |
卖出 |
3.18681 |
152300.0 |
¥48.5万 |
|
| 2022-06-10 |
KDJ金叉 |
买入 |
3.2032 |
151000.0 |
¥48.4万 |
|
| 2022-06-21 |
KDJ死叉 |
卖出 |
3.21678 |
151000.0 |
¥48.6万 |
|
| 2022-06-22 |
KDJ金叉 |
买入 |
3.2532499999999995 |
149700.0 |
¥48.7万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
3.2367600000000003 |
149700.0 |
¥48.4万 |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
3.2532499999999995 |
148800.0 |
¥48.4万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
3.2967 |
148800.0 |
¥49.0万 |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
3.11 |
157500.0 |
¥49.0万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
3.03696 |
157500.0 |
¥47.8万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
3.05 |
156800.0 |
¥47.8万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
3.02 |
156800.0 |
¥47.3万 |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
3.03 |
156200.0 |
¥47.3万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
3.07 |
156200.0 |
¥47.9万 |
|
| 2022-09-16 |
KDJ金叉 |
买入 |
3.1 |
155000.0 |
¥48.1万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
3.05694 |
155000.0 |
¥47.4万 |
|
| 2022-09-26 |
KDJ金叉 |
买入 |
3.1031 |
152300.0 |
¥47.3万 |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
3.0669299999999997 |
152300.0 |
¥46.7万 |
|
| 2022-10-10 |
KDJ金叉 |
买入 |
3.08308 |
150900.0 |
¥46.5万 |
|
| 2022-10-12 |
KDJ死叉 |
卖出 |
3.05694 |
150900.0 |
¥46.1万 |
|
| 2022-10-24 |
KDJ金叉 |
买入 |
3.0730699999999995 |
150500.0 |
¥46.3万 |
|
| 2022-10-27 |
KDJ死叉 |
卖出 |
3.04695 |
150500.0 |
¥45.8万 |
|
| 2022-10-31 |
KDJ金叉 |
买入 |
3.0530499999999994 |
149700.0 |
¥45.7万 |
|
| 2022-11-01 |
KDJ死叉 |
卖出 |
3.0069899999999996 |
149700.0 |
¥45.0万 |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
3.04 |
148300.0 |
¥45.1万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
3.05694 |
148300.0 |
¥45.3万 |
|
| 2022-11-23 |
KDJ金叉 |
买入 |
3.08308 |
147100.0 |
¥45.4万 |
|
| 2022-12-02 |
KDJ死叉 |
卖出 |
3.10689 |
147100.0 |
¥45.7万 |
|
| 2022-12-09 |
KDJ金叉 |
买入 |
3.17 |
144400.0 |
¥45.8万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
3.13 |
144400.0 |
¥45.2万 |
|
| 2022-12-19 |
KDJ金叉 |
买入 |
3.1731699999999994 |
141600.0 |
¥44.9万 |
|
| 2022-12-20 |
KDJ死叉 |
卖出 |
3.1468499999999997 |
141600.0 |
¥44.5万 |
|
| 2022-12-29 |
KDJ金叉 |
买入 |
3.17 |
141200.0 |
¥44.8万 |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
3.18 |
141200.0 |
¥44.9万 |
|
| 2023-01-16 |
KDJ金叉 |
买入 |
3.23323 |
138500.0 |
¥44.8万 |
|
| 2023-01-18 |
KDJ死叉 |
卖出 |
3.22677 |
138500.0 |
¥44.7万 |
|
| 2023-01-31 |
KDJ金叉 |
买入 |
3.23323 |
138200.0 |
¥44.7万 |
|
| 2023-02-02 |
KDJ死叉 |
卖出 |
3.21678 |
138200.0 |
¥44.4万 |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
3.23 |
137400.0 |
¥44.4万 |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
3.2 |
137400.0 |
¥44.0万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
3.2432399999999997 |
135600.0 |
¥44.0万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
3.31668 |
135600.0 |
¥45.0万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
3.3933899999999997 |
132400.0 |
¥44.9万 |
|
| 2023-03-22 |
KDJ死叉 |
卖出 |
3.4265700000000003 |
132400.0 |
¥45.4万 |
|
| 2023-04-06 |
KDJ金叉 |
买入 |
3.4234199999999997 |
132100.0 |
¥45.2万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
3.57642 |
132100.0 |
¥47.2万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
3.9339299999999997 |
120000.0 |
¥47.2万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
4.255739999999999 |
120000.0 |
¥51.1万 |
|
| 2023-06-06 |
KDJ金叉 |
买入 |
3.9639599999999997 |
128400.0 |
¥50.9万 |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
4.00599 |
128400.0 |
¥51.4万 |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
3.8738699999999997 |
133400.0 |
¥51.7万 |
|
| 2023-07-11 |
KDJ死叉 |
卖出 |
3.89 |
133400.0 |
¥51.9万 |
|
| 2023-07-27 |
KDJ金叉 |
买入 |
3.7937899999999996 |
136700.0 |
¥51.9万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
3.8461500000000006 |
136700.0 |
¥52.6万 |
|
| 2023-08-16 |
KDJ金叉 |
买入 |
3.8037999999999994 |
137400.0 |
¥52.3万 |
|
| 2023-08-22 |
KDJ死叉 |
卖出 |
3.73 |
137400.0 |
¥51.2万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
3.7937899999999996 |
135700.0 |
¥51.5万 |
|
| 2023-08-30 |
KDJ死叉 |
卖出 |
3.7962 |
135700.0 |
¥51.5万 |
|
| 2023-09-14 |
KDJ金叉 |
买入 |
3.6936899999999997 |
139400.0 |
¥51.5万 |
|
| 2023-09-28 |
KDJ死叉 |
卖出 |
3.74 |
139400.0 |
¥52.1万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
3.8738699999999997 |
133800.0 |
¥51.8万 |
|
| 2023-10-23 |
KDJ死叉 |
卖出 |
3.9260699999999997 |
133800.0 |
¥52.5万 |
|
| 2023-11-10 |
KDJ金叉 |
买入 |
3.94394 |
133500.0 |
¥52.7万 |
|
| 2023-11-24 |
KDJ死叉 |
卖出 |
3.95604 |
133500.0 |
¥52.8万 |
|
| 2023-11-27 |
KDJ金叉 |
买入 |
3.983979999999999 |
132800.0 |
¥52.9万 |
|
| 2023-11-29 |
KDJ死叉 |
卖出 |
3.966030000000001 |
132800.0 |
¥52.7万 |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
3.9939899999999997 |
131800.0 |
¥52.7万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
3.9960000000000004 |
131800.0 |
¥52.7万 |
|
| 2023-12-19 |
KDJ金叉 |
买入 |
3.9939899999999997 |
131800.0 |
¥52.7万 |
|
| 2023-12-29 |
KDJ死叉 |
卖出 |
3.9860100000000003 |
131800.0 |
¥52.5万 |
|
| 2024-01-05 |
KDJ金叉 |
买入 |
4.144139999999999 |
126700.0 |
¥52.5万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
4.08591 |
126700.0 |
¥51.8万 |
|
| 2024-01-23 |
KDJ金叉 |
买入 |
3.9839799999999994 |
129200.0 |
¥51.5万 |
|
| 2024-02-08 |
KDJ死叉 |
卖出 |
4.31568 |
129200.0 |
¥55.7万 |
|
| 2024-02-21 |
KDJ金叉 |
买入 |
4.524519999999999 |
123400.0 |
¥55.8万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
4.44555 |
123400.0 |
¥54.8万 |
|
| 2024-03-06 |
KDJ金叉 |
买入 |
4.604599999999999 |
119400.0 |
¥55.0万 |
|
| 2024-03-12 |
KDJ死叉 |
卖出 |
4.50549 |
119400.0 |
¥53.8万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
4.58458 |
117000.0 |
¥53.7万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
4.65534 |
117000.0 |
¥54.5万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
4.49449 |
121400.0 |
¥54.6万 |
|
| 2024-05-30 |
KDJ死叉 |
卖出 |
4.435560000000001 |
121400.0 |
¥53.8万 |
|
| 2024-06-07 |
KDJ金叉 |
买入 |
4.45445 |
120800.0 |
¥53.8万 |
|
| 2024-06-13 |
KDJ死叉 |
卖出 |
4.40559 |
120800.0 |
¥53.2万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
4.48 |
118600.0 |
¥53.1万 |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
4.42557 |
118600.0 |
¥52.5万 |
|
| 2024-06-20 |
KDJ金叉 |
买入 |
4.4844800000000005 |
117100.0 |
¥52.5万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
4.6353599999999995 |
117100.0 |
¥54.3万 |
|
| 2024-07-15 |
KDJ金叉 |
买入 |
4.77477 |
113600.0 |
¥54.3万 |
|
| 2024-07-18 |
KDJ死叉 |
卖出 |
4.65534 |
113600.0 |
¥52.9万 |
|
| 2024-07-30 |
KDJ金叉 |
买入 |
4.75475 |
111400.0 |
¥53.0万 |
|
| 2024-08-07 |
KDJ死叉 |
卖出 |
4.60539 |
111400.0 |
¥51.3万 |
|
| 2024-08-14 |
KDJ金叉 |
买入 |
4.7047 |
108700.0 |
¥51.2万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
5.10489 |
108700.0 |
¥55.5万 |
|
| 2024-11-04 |
KDJ金叉 |
买入 |
4.894889999999999 |
113500.0 |
¥55.6万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
4.80519 |
113500.0 |
¥54.5万 |
|
| 2024-11-27 |
KDJ金叉 |
买入 |
4.98498 |
108900.0 |
¥54.3万 |
|
| 2024-12-03 |
KDJ死叉 |
卖出 |
5.004989999999999 |
108900.0 |
¥54.5万 |
|
| 2024-12-04 |
KDJ金叉 |
买入 |
5.08508 |
107200.0 |
¥54.5万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
5.13486 |
107200.0 |
¥55.0万 |
|
| 2024-12-17 |
KDJ金叉 |
买入 |
5.275269999999999 |
104600.0 |
¥55.2万 |
|
| 2024-12-20 |
KDJ死叉 |
卖出 |
5.24 |
104600.0 |
¥54.8万 |
|
| 2024-12-31 |
KDJ金叉 |
买入 |
5.525519999999999 |
98800.0 |
¥54.6万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
5.36463 |
98800.0 |
¥53.0万 |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
5.515509999999999 |
96100.0 |
¥53.0万 |
|
| 2025-01-14 |
KDJ死叉 |
卖出 |
5.354640000000001 |
96100.0 |
¥51.4万 |
|
| 2025-02-05 |
KDJ金叉 |
买入 |
5.465459999999999 |
94400.0 |
¥51.6万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
5.32467 |
94400.0 |
¥50.2万 |
|
| 2025-02-12 |
KDJ金叉 |
买入 |
5.38538 |
93100.0 |
¥50.2万 |
|
| 2025-02-25 |
KDJ死叉 |
卖出 |
5.41458 |
93100.0 |
¥50.4万 |
|
| 2025-03-06 |
KDJ金叉 |
买入 |
5.465459999999999 |
92000.0 |
¥50.3万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
5.354640000000001 |
92000.0 |
¥49.2万 |
|
| 2025-03-20 |
KDJ金叉 |
买入 |
5.435429999999999 |
90800.0 |
¥49.4万 |
|
| 2025-04-02 |
KDJ死叉 |
卖出 |
5.5 |
90800.0 |
¥49.9万 |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
5.555549999999999 |
89200.0 |
¥49.6万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
5.3946000000000005 |
89200.0 |
¥48.1万 |
|
| 2025-04-16 |
KDJ金叉 |
买入 |
5.585579999999999 |
86700.0 |
¥48.4万 |
|
| 2025-04-28 |
KDJ死叉 |
卖出 |
5.66433 |
86700.0 |
¥49.1万 |
|
| 2025-05-13 |
KDJ金叉 |
买入 |
5.635629999999999 |
87100.0 |
¥49.1万 |
|
| 2025-05-21 |
KDJ死叉 |
卖出 |
5.60439 |
87100.0 |
¥48.8万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
5.515509999999999 |
88300.0 |
¥48.7万 |
|
| 2025-06-06 |
KDJ死叉 |
卖出 |
5.46453 |
88300.0 |
¥48.2万 |
|
| 2025-06-17 |
KDJ金叉 |
买入 |
5.36536 |
89700.0 |
¥48.1万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
5.58441 |
89700.0 |
¥50.1万 |
|
| 2025-07-10 |
KDJ金叉 |
买入 |
5.795789999999999 |
86800.0 |
¥50.3万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
5.7 |
86800.0 |
¥49.5万 |
|
| 2025-07-31 |
KDJ金叉 |
买入 |
5.53553 |
89200.0 |
¥49.4万 |
|
| 2025-08-14 |
KDJ死叉 |
卖出 |
5.57442 |
89200.0 |
¥49.7万 |
|
| 2025-08-21 |
KDJ金叉 |
买入 |
5.685679999999999 |
87600.0 |
¥49.8万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
5.544449999999999 |
87600.0 |
¥48.6万 |
|
| 2025-09-05 |
KDJ金叉 |
买入 |
5.59 |
86100.0 |
¥48.1万 |
|
| 2025-09-08 |
KDJ死叉 |
卖出 |
5.4945 |
86100.0 |
¥47.3万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
5.29529 |
89700.0 |
¥47.5万 |
|
| 2025-09-30 |
KDJ死叉 |
卖出 |
5.184810000000001 |
89700.0 |
¥46.5万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
5.225219999999999 |
88900.0 |
¥46.5万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
5.59 |
88900.0 |
¥49.7万 |
|
| 2025-11-05 |
KDJ金叉 |
买入 |
5.725719999999999 |
86800.0 |
¥49.7万 |
|
| 2025-11-06 |
KDJ死叉 |
卖出 |
5.66433 |
86800.0 |
¥49.2万 |
|
| 2025-11-13 |
KDJ金叉 |
买入 |
5.775769999999999 |
85300.0 |
¥49.3万 |
|
| 2025-11-14 |
KDJ死叉 |
卖出 |
5.73426 |
85300.0 |
¥48.9万 |
|
| 2025-11-17 |
KDJ金叉 |
买入 |
5.825819999999999 |
83800.0 |
¥48.8万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
5.73426 |
83800.0 |
¥48.0万 |
|
| 2025-11-20 |
KDJ金叉 |
买入 |
5.99599 |
80000.0 |
¥48.0万 |
|
| 2025-11-27 |
KDJ死叉 |
卖出 |
6.12387 |
80000.0 |
¥49.0万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
5.615609999999999 |
87300.0 |
¥49.0万 |
|
| 2026-01-07 |
KDJ死叉 |
卖出 |
5.57442 |
87300.0 |
¥48.7万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
5.44544 |
89300.0 |
¥48.6万 |
|
| 2026-01-22 |
KDJ死叉 |
卖出 |
5.32467 |
89300.0 |
¥47.5万 |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
5.315309999999999 |
89400.0 |
¥47.5万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
5.34465 |
89400.0 |
¥47.8万 |
|
| 2026-03-04 |
KDJ金叉 |
买入 |
5.41541 |
88000.0 |
¥47.7万 |
|
| 2026-03-24 |
KDJ死叉 |
卖出 |
5.37462 |
88000.0 |
¥47.3万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
5.53553 |
85300.0 |
¥47.2万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
5.81418 |
85300.0 |
¥49.6万 |
|
| 2026-04-20 |
KDJ金叉 |
买入 |
5.755749999999999 |
86100.0 |
¥49.6万 |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
5.7942 |
86100.0 |
¥49.9万 |
|
| 2026-05-13 |
KDJ金叉 |
买入 |
5.755749999999999 |
87100.0 |
¥50.1万 |
|
| 2026-05-21 |
KDJ死叉 |
卖出 |
5.70429 |
87100.0 |
¥49.7万 |
|
| 2026-05-22 |
KDJ金叉 |
买入 |
5.795789999999999 |
85300.0 |
¥49.5万 |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
5.7942 |
85300.0 |
¥49.4万 |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
5.935929999999999 |
83400.0 |
¥49.5万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
5.90409 |
83400.0 |
¥49.2万 |
|
| 2026-06-08 |
KDJ金叉 |
买入 |
6.056049999999999 |
81200.0 |
¥49.2万 |
|
| 2026-06-16 |
KDJ死叉 |
卖出 |
6.0939 |
81200.0 |
¥49.5万 |
|
| 2026-06-25 |
KDJ金叉 |
买入 |
5.9059 |
82100.0 |
¥48.5万 |
|
| 2026-06-26 |
KDJ死叉 |
卖出 |
5.78421 |
82100.0 |
¥47.5万 |
|
| 2026-07-08 |
KDJ金叉 |
买入 |
5.775769999999999 |
83800.0 |
¥48.4万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
5.85414 |
83800.0 |
¥49.0万 |
|
| 2026-07-29 |
KDJ金叉 |
买入 |
6.106099999999999 |
80400.0 |
¥49.1万 |
|
| 2026-08-04 |
KDJ死叉 |
卖出 |
5.97402 |
80400.0 |
¥48.0万 |
|
| 2026-08-14 |
KDJ金叉 |
买入 |
5.935929999999999 |
80600.0 |
¥47.9万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
6.5 |
80600.0 |
¥52.4万 |
|
| 2026-09-15 |
KDJ金叉 |
买入 |
6.6366299999999985 |
79000.0 |
¥52.4万 |
|
| 2026-09-16 |
KDJ死叉 |
卖出 |
6.553439999999999 |
79000.0 |
¥51.8万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
6.6065999999999985 |
78100.0 |
¥51.6万 |
|
| 2026-09-24 |
KDJ死叉 |
卖出 |
6.58341 |
78100.0 |
¥51.4万 |
|
| 2026-09-30 |
KDJ金叉 |
买入 |
6.646639999999999 |
77500.0 |
¥51.5万 |
|
| 2026-10-19 |
KDJ死叉 |
卖出 |
6.873120000000001 |
77500.0 |
¥53.3万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
7.097089999999998 |
74900.0 |
¥53.2万 |
|
| 2026-10-26 |
KDJ死叉 |
卖出 |
6.92307 |
74900.0 |
¥51.8万 |
|
| 2026-11-10 |
KDJ金叉 |
买入 |
6.956949999999999 |
74200.0 |
¥51.6万 |
|
| 2026-11-13 |
强平 |
卖出 |
7.18 |
74200 |
¥53.3万 |
回测结束强平 |