601985 中国核电 — KDJ随机指标金叉 回测明细
数据区间: 2015-06-10 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥42.2万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -57.79%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 204 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-08-31 |
2015-09-07 |
9.482844 |
8.3916 |
¥-11.5万 |
-11.53% |
KDJ死叉 |
| 2 |
2015-09-08 |
2015-09-15 |
8.370870508 |
8.2917 |
¥-8,631 |
-0.98% |
KDJ死叉 |
| 3 |
2015-09-17 |
2015-09-18 |
9.211962759999999 |
9.16083 |
¥-5,108 |
-0.58% |
KDJ死叉 |
| 4 |
2015-09-21 |
2015-09-29 |
9.171910747999998 |
9.05094 |
¥-1.2万 |
-1.35% |
KDJ死叉 |
| 5 |
2015-11-05 |
2015-11-17 |
10.563718165 |
10.83915 |
¥2.2万 |
+2.58% |
KDJ死叉 |
| 6 |
2015-12-02 |
2015-12-09 |
9.632508885999998 |
9.35064 |
¥-2.6万 |
-2.96% |
KDJ死叉 |
| 7 |
2015-12-11 |
2015-12-14 |
9.462287835 |
9.360629999999999 |
¥-9,371 |
-1.10% |
KDJ死叉 |
| 8 |
2015-12-15 |
2015-12-25 |
9.752664922 |
9.64035 |
¥-9,954 |
-1.18% |
KDJ死叉 |
| 9 |
2016-01-07 |
2016-01-08 |
8.872660999999999 |
8.511479999999999 |
¥-3.4万 |
-4.10% |
KDJ死叉 |
| 10 |
2016-01-20 |
2016-01-27 |
8.11053243 |
7.28271 |
¥-8.1万 |
-10.23% |
KDJ死叉 |
| 11 |
2016-03-04 |
2016-03-14 |
7.159297144999999 |
7.11288 |
¥-4,865 |
-0.68% |
KDJ死叉 |
| 12 |
2016-03-16 |
2016-03-25 |
7.259427174999999 |
7.62 |
¥3.5万 |
+4.94% |
KDJ死叉 |
| 13 |
2016-04-15 |
2016-04-18 |
7.689986303999999 |
7.572420000000001 |
¥-1.2万 |
-1.56% |
KDJ死叉 |
| 14 |
2016-05-04 |
2016-05-10 |
7.159297145 |
6.7332600000000005 |
¥-4.4万 |
-5.98% |
KDJ死叉 |
| 15 |
2016-05-17 |
2016-05-19 |
6.778803030999999 |
6.63336 |
¥-1.5万 |
-2.17% |
KDJ死叉 |
| 16 |
2016-05-24 |
2016-06-13 |
6.678673000999999 |
6.7932 |
¥1.1万 |
+1.68% |
KDJ死叉 |
| 17 |
2016-06-17 |
2016-06-22 |
6.868920058 |
6.75324 |
¥-1.2万 |
-1.71% |
KDJ死叉 |
| 18 |
2016-06-24 |
2016-06-27 |
6.852054999999999 |
6.69 |
¥-1.6万 |
-2.39% |
KDJ死叉 |
| 19 |
2016-06-30 |
2016-07-11 |
6.882064000000001 |
6.963030000000001 |
¥7,588 |
+1.15% |
KDJ死叉 |
| 20 |
2016-07-28 |
2016-08-01 |
6.788816034 |
6.733260000000001 |
¥-5,642 |
-0.85% |
KDJ死叉 |
| 21 |
2016-08-04 |
2016-08-23 |
6.70871201 |
6.803189999999999 |
¥9,151 |
+1.38% |
KDJ死叉 |
| 22 |
2016-09-07 |
2016-09-12 |
6.768790027999999 |
6.66333 |
¥-1.1万 |
-1.59% |
KDJ死叉 |
| 23 |
2016-09-13 |
2016-09-19 |
6.698699007 |
6.7 |
¥-70 |
-0.01% |
KDJ死叉 |
| 24 |
2016-09-20 |
2016-09-21 |
6.748764022 |
6.68331 |
¥-6,597 |
-1.00% |
KDJ死叉 |
| 25 |
2016-11-09 |
2016-11-10 |
6.838881048999999 |
6.77322 |
¥-6,499 |
-0.99% |
KDJ死叉 |
| 26 |
2016-11-11 |
2016-11-24 |
6.858907054999998 |
7.03296 |
¥1.6万 |
+2.51% |
KDJ死叉 |
| 27 |
2016-11-29 |
2016-12-05 |
7.169310147999999 |
7.07292 |
¥-9,142 |
-1.37% |
KDJ死叉 |
| 28 |
2016-12-22 |
2017-01-09 |
6.979063090999999 |
7.03296 |
¥4,863 |
+0.74% |
KDJ死叉 |
| 29 |
2017-01-10 |
2017-01-13 |
7.199349157 |
7.0629300000000015 |
¥-1.3万 |
-1.92% |
KDJ死叉 |
| 30 |
2017-01-25 |
2017-02-16 |
7.039141108999999 |
7.14285 |
¥9,354 |
+1.44% |
KDJ死叉 |
| 31 |
2017-03-14 |
2017-03-28 |
7.169310147999999 |
7.3226700000000005 |
¥1.4万 |
+2.11% |
KDJ死叉 |
| 32 |
2017-04-24 |
2017-05-04 |
7.589856273999998 |
7.552439999999999 |
¥-3,504 |
-0.52% |
KDJ死叉 |
| 33 |
2017-05-17 |
2017-05-22 |
7.532259 |
7.4225699999999994 |
¥-9,927 |
-1.49% |
KDJ死叉 |
| 34 |
2017-05-24 |
2017-06-09 |
7.429648225999999 |
7.77222 |
¥3.0万 |
+4.58% |
KDJ死叉 |
| 35 |
2017-06-12 |
2017-06-13 |
7.940311378999998 |
7.90209 |
¥-3,527 |
-0.51% |
KDJ死叉 |
| 36 |
2017-06-26 |
2017-06-29 |
7.860207355 |
7.75224 |
¥-9,562 |
-1.40% |
KDJ死叉 |
| 37 |
2017-07-05 |
2017-07-13 |
7.850194351999998 |
7.782209999999999 |
¥-6,054 |
-0.90% |
KDJ死叉 |
| 38 |
2017-07-19 |
2017-07-25 |
8.040441409 |
7.952040000000001 |
¥-7,572 |
-1.13% |
KDJ死叉 |
| 39 |
2017-08-11 |
2017-08-24 |
7.6799733009999995 |
7.70229 |
¥1,727 |
+0.26% |
KDJ死叉 |
| 40 |
2017-08-29 |
2017-09-01 |
7.830168346 |
7.712279999999999 |
¥-1.0万 |
-1.54% |
KDJ死叉 |
| 41 |
2017-09-21 |
2017-10-09 |
7.512252999999999 |
7.522470000000001 |
¥691 |
+0.11% |
KDJ死叉 |
| 42 |
2017-10-10 |
2017-10-13 |
7.50975225 |
7.472519999999999 |
¥-3,438 |
-0.53% |
KDJ死叉 |
| 43 |
2017-10-19 |
2017-11-07 |
7.569830268 |
7.8021899999999995 |
¥2.0万 |
+3.04% |
KDJ死叉 |
| 44 |
2017-11-08 |
2017-11-09 |
7.8902463639999985 |
7.7922 |
¥-8,523 |
-1.27% |
KDJ死叉 |
| 45 |
2017-12-06 |
2017-12-13 |
7.519765252999997 |
7.452539999999999 |
¥-6,106 |
-0.92% |
KDJ死叉 |
| 46 |
2017-12-27 |
2018-01-11 |
7.289466183999999 |
7.3726199999999995 |
¥7,277 |
+1.11% |
KDJ死叉 |
| 47 |
2018-01-18 |
2018-01-29 |
7.459687235 |
7.61238 |
¥1.3万 |
+2.02% |
KDJ死叉 |
| 48 |
2018-02-23 |
2018-03-06 |
7.219375162999999 |
7.142849999999999 |
¥-7,379 |
-1.09% |
KDJ死叉 |
| 49 |
2018-03-09 |
2018-03-15 |
7.259427174999999 |
7.13286 |
¥-1.2万 |
-1.77% |
KDJ死叉 |
| 50 |
2018-03-28 |
2018-04-16 |
6.692006999999999 |
6.6233699999999995 |
¥-6,900 |
-1.06% |
KDJ死叉 |
| 51 |
2018-04-25 |
2018-05-10 |
6.548503962 |
6.58341 |
¥3,260 |
+0.50% |
KDJ死叉 |
| 52 |
2018-05-16 |
2018-05-18 |
6.578542971 |
6.50349 |
¥-7,639 |
-1.17% |
KDJ死叉 |
| 53 |
2018-05-21 |
2018-05-25 |
6.608581979999999 |
6.583409999999999 |
¥-2,658 |
-0.41% |
KDJ死叉 |
| 54 |
2018-06-11 |
2018-06-21 |
5.787515733999999 |
5.774220000000001 |
¥-1,668 |
-0.26% |
KDJ死叉 |
| 55 |
2018-07-02 |
2018-07-03 |
5.647333691999999 |
5.58441 |
¥-7,332 |
-1.14% |
KDJ死叉 |
| 56 |
2018-07-04 |
2018-07-12 |
5.567229667999998 |
5.51 |
¥-6,689 |
-1.06% |
KDJ死叉 |
| 57 |
2018-07-13 |
2018-08-02 |
5.617294682999999 |
5.65434 |
¥3,945 |
+0.63% |
KDJ死叉 |
| 58 |
2018-08-09 |
2018-08-24 |
5.617294682999999 |
5.7642299999999995 |
¥1.6万 |
+2.58% |
KDJ死叉 |
| 59 |
2018-08-28 |
2018-08-30 |
5.977762791 |
5.87412 |
¥-1.1万 |
-1.76% |
KDJ死叉 |
| 60 |
2018-09-19 |
2018-10-09 |
5.7975287369999995 |
5.90409 |
¥1.1万 |
+1.81% |
KDJ死叉 |
| 61 |
2018-10-23 |
2018-10-31 |
5.577242671 |
5.354640000000001 |
¥-2.6万 |
-4.02% |
KDJ死叉 |
| 62 |
2018-11-01 |
2018-11-12 |
5.577242671 |
5.47452 |
¥-1.2万 |
-1.87% |
KDJ死叉 |
| 63 |
2018-11-16 |
2018-11-21 |
5.607281679999999 |
5.44455 |
¥-1.8万 |
-2.93% |
KDJ死叉 |
| 64 |
2018-12-04 |
2018-12-11 |
5.397008616999999 |
5.2847100000000005 |
¥-1.3万 |
-2.11% |
KDJ死叉 |
| 65 |
2018-12-14 |
2018-12-19 |
5.376982610999999 |
5.2847100000000005 |
¥-1.0万 |
-1.75% |
KDJ死叉 |
| 66 |
2019-01-03 |
2019-01-17 |
5.286865583999998 |
5.354640000000001 |
¥7,146 |
+1.25% |
KDJ死叉 |
| 67 |
2019-01-29 |
2019-02-20 |
5.376982611 |
5.57442 |
¥2.1万 |
+3.64% |
KDJ死叉 |
| 68 |
2019-02-27 |
2019-03-11 |
6.087905823999999 |
6.04 |
¥-4,882 |
-0.82% |
KDJ死叉 |
| 69 |
2019-03-20 |
2019-03-27 |
6.238100869 |
6.0339599999999995 |
¥-1.9万 |
-3.30% |
KDJ死叉 |
| 70 |
2019-04-19 |
2019-04-23 |
6.338230898999999 |
6.203789999999999 |
¥-1.2万 |
-2.15% |
KDJ死叉 |
| 71 |
2019-05-08 |
2019-05-09 |
5.637320688999999 |
5.57442 |
¥-6,354 |
-1.15% |
KDJ死叉 |
| 72 |
2019-05-13 |
2019-05-21 |
5.647333691999999 |
5.52 |
¥-1.3万 |
-2.28% |
KDJ死叉 |
| 73 |
2019-05-22 |
2019-05-31 |
5.627307685999999 |
5.53446 |
¥-9,092 |
-1.68% |
KDJ死叉 |
| 74 |
2019-06-12 |
2019-07-09 |
5.537190658999999 |
5.52447 |
¥-1,383 |
-0.26% |
KDJ死叉 |
| 75 |
2019-07-17 |
2019-07-23 |
5.60168 |
5.42457 |
¥-1.7万 |
-3.19% |
KDJ死叉 |
| 76 |
2019-07-25 |
2019-08-05 |
5.551665 |
5.51448 |
¥-3,608 |
-0.70% |
KDJ死叉 |
| 77 |
2019-08-16 |
2019-08-30 |
5.356956604999999 |
5.47452 |
¥1.1万 |
+2.16% |
KDJ死叉 |
| 78 |
2019-09-06 |
2019-09-18 |
5.531659 |
5.42457 |
¥-1.0万 |
-1.97% |
KDJ死叉 |
| 79 |
2019-10-30 |
2019-10-31 |
5.2067615599999995 |
5.13486 |
¥-7,197 |
-1.41% |
KDJ死叉 |
| 80 |
2019-11-04 |
2019-11-11 |
5.076592520999999 |
5.004989999999999 |
¥-7,259 |
-1.44% |
KDJ死叉 |
| 81 |
2019-11-20 |
2019-12-03 |
4.80144 |
4.80519 |
¥239 |
+0.05% |
KDJ死叉 |
| 82 |
2020-01-03 |
2020-01-14 |
5.0966185269999995 |
5.054939999999999 |
¥-4,220 |
-0.85% |
KDJ死叉 |
| 83 |
2020-02-06 |
2020-02-25 |
4.555916364999999 |
4.67532 |
¥1.3万 |
+2.59% |
KDJ死叉 |
| 84 |
2020-03-04 |
2020-03-10 |
4.786215433999999 |
4.6453500000000005 |
¥-1.5万 |
-2.97% |
KDJ死叉 |
| 85 |
2020-03-26 |
2020-04-20 |
4.445773332 |
4.44555 |
¥-171 |
-0.04% |
KDJ死叉 |
| 86 |
2020-04-22 |
2020-04-23 |
4.485825343999999 |
4.45554 |
¥-3,456 |
-0.70% |
KDJ死叉 |
| 87 |
2020-05-07 |
2020-05-15 |
4.351304999999999 |
4.24575 |
¥-1.2万 |
-2.46% |
KDJ死叉 |
| 88 |
2020-06-02 |
2020-06-12 |
4.105331229999999 |
4.03596 |
¥-8,166 |
-1.72% |
KDJ死叉 |
| 89 |
2020-06-18 |
2020-06-30 |
4.095318227 |
4.08591 |
¥-1,215 |
-0.26% |
KDJ死叉 |
| 90 |
2020-07-02 |
2020-07-17 |
4.145383241999999 |
4.34565 |
¥2.2万 |
+4.80% |
KDJ死叉 |
| 91 |
2020-08-19 |
2020-08-21 |
4.6059813799999985 |
4.66533 |
¥6,137 |
+1.26% |
KDJ死叉 |
| 92 |
2020-08-24 |
2020-08-26 |
4.686085404 |
4.6353599999999995 |
¥-5,483 |
-1.11% |
KDJ死叉 |
| 93 |
2020-09-04 |
2020-09-08 |
4.706111409999999 |
4.6453500000000005 |
¥-6,296 |
-1.32% |
KDJ死叉 |
| 94 |
2020-09-21 |
2020-09-23 |
4.615994383 |
4.52547 |
¥-9,620 |
-1.99% |
KDJ死叉 |
| 95 |
2020-10-30 |
2020-11-02 |
4.505851349999999 |
4.44555 |
¥-6,484 |
-1.37% |
KDJ死叉 |
| 96 |
2020-11-03 |
2020-11-13 |
4.6260073859999995 |
4.5954 |
¥-3,237 |
-0.69% |
KDJ死叉 |
| 97 |
2020-11-18 |
2020-11-20 |
4.70611141 |
4.66533 |
¥-4,151 |
-0.90% |
KDJ死叉 |
| 98 |
2020-11-24 |
2020-11-26 |
4.726137416 |
4.68531 |
¥-4,101 |
-0.89% |
KDJ死叉 |
| 99 |
2020-11-27 |
2020-11-30 |
4.80624144 |
4.845149999999999 |
¥3,558 |
+0.78% |
KDJ死叉 |
| 100 |
2020-12-18 |
2020-12-31 |
4.756176425 |
4.87 |
¥1.1万 |
+2.36% |
KDJ死叉 |
| 101 |
2021-01-14 |
2021-01-19 |
5.196748557 |
5.20479 |
¥580 |
+0.12% |
KDJ死叉 |
| 102 |
2021-02-19 |
2021-03-05 |
4.896358467 |
5.22477 |
¥3.1万 |
+6.68% |
KDJ死叉 |
| 103 |
2021-03-15 |
2021-03-18 |
5.577242671 |
5.45454 |
¥-1.1万 |
-2.23% |
KDJ死叉 |
| 104 |
2021-04-15 |
2021-04-22 |
5.366969608 |
5.25474 |
¥-1.0万 |
-2.12% |
KDJ死叉 |
| 105 |
2021-04-29 |
2021-05-21 |
5.236800569 |
5.2947 |
¥5,158 |
+1.08% |
KDJ死叉 |
| 106 |
2021-06-15 |
2021-06-16 |
5.10663153 |
4.995 |
¥-1.1万 |
-2.22% |
KDJ死叉 |
| 107 |
2021-06-17 |
2021-06-22 |
5.016514502999999 |
4.91 |
¥-1.0万 |
-2.15% |
KDJ死叉 |
| 108 |
2021-06-23 |
2021-07-05 |
4.966449487999999 |
5.03496 |
¥6,285 |
+1.35% |
KDJ死叉 |
| 109 |
2021-07-07 |
2021-07-09 |
5.176722550999999 |
4.975020000000001 |
¥-1.8万 |
-3.93% |
KDJ死叉 |
| 110 |
2021-07-22 |
2021-07-29 |
4.816254442999999 |
4.66533 |
¥-1.4万 |
-3.16% |
KDJ死叉 |
| 111 |
2021-08-02 |
2021-08-16 |
4.796228437 |
5.08491 |
¥2.6万 |
+5.99% |
KDJ死叉 |
| 112 |
2021-08-25 |
2021-08-31 |
5.236800569 |
5.264729999999999 |
¥2,329 |
+0.50% |
KDJ死叉 |
| 113 |
2021-10-20 |
2021-11-02 |
6.438360928999999 |
6.7332600000000005 |
¥2.1万 |
+4.55% |
KDJ死叉 |
| 114 |
2021-12-22 |
2021-12-29 |
7.750064321999999 |
8.38161 |
¥4.0万 |
+8.12% |
KDJ死叉 |
| 115 |
2022-01-18 |
2022-01-27 |
7.3094921899999985 |
7.182810000000001 |
¥-9,096 |
-1.76% |
KDJ死叉 |
| 116 |
2022-02-08 |
2022-02-16 |
7.279453180999999 |
7.1928 |
¥-6,314 |
-1.22% |
KDJ死叉 |
| 117 |
2022-02-28 |
2022-03-09 |
7.209362159999999 |
7.64235 |
¥3.0万 |
+5.97% |
KDJ死叉 |
| 118 |
2022-03-21 |
2022-03-24 |
8.060467415 |
7.78221 |
¥-1.9万 |
-3.48% |
KDJ死叉 |
| 119 |
2022-04-20 |
2022-04-22 |
7.980363390999999 |
7.2927 |
¥-4.5万 |
-8.64% |
KDJ死叉 |
| 120 |
2022-05-06 |
2022-05-09 |
7.059167114999999 |
6.92 |
¥-9,364 |
-2.00% |
KDJ死叉 |
| 121 |
2022-05-11 |
2022-05-20 |
7.019115102999999 |
6.91308 |
¥-7,200 |
-1.54% |
KDJ死叉 |
| 122 |
2022-05-23 |
2022-06-02 |
7.1893361539999985 |
7.092899999999999 |
¥-6,318 |
-1.37% |
KDJ死叉 |
| 123 |
2022-06-16 |
2022-06-23 |
6.928998075999999 |
6.71328 |
¥-1.4万 |
-3.14% |
KDJ死叉 |
| 124 |
2022-06-29 |
2022-07-08 |
6.868920058 |
6.93306 |
¥3,972 |
+0.90% |
KDJ死叉 |
| 125 |
2022-08-03 |
2022-08-25 |
5.857606754999999 |
6.643350000000001 |
¥5.9万 |
+13.38% |
KDJ死叉 |
| 126 |
2022-09-07 |
2022-09-15 |
6.588555973999999 |
6.643350000000001 |
¥4,029 |
+0.80% |
KDJ死叉 |
| 127 |
2022-10-12 |
2022-10-21 |
6.281884 |
6.17382 |
¥-8,870 |
-1.75% |
KDJ死叉 |
| 128 |
2022-11-07 |
2022-11-21 |
6.037840808999999 |
6.103890000000001 |
¥5,311 |
+1.06% |
KDJ死叉 |
| 129 |
2022-11-24 |
2022-11-25 |
6.308191889999999 |
6.24375 |
¥-5,292 |
-1.05% |
KDJ死叉 |
| 130 |
2022-11-28 |
2022-11-29 |
6.288165884 |
6.25374 |
¥-2,857 |
-0.58% |
KDJ死叉 |
| 131 |
2022-12-06 |
2022-12-08 |
6.461938 |
6.293699999999999 |
¥-1.3万 |
-2.63% |
KDJ死叉 |
| 132 |
2022-12-28 |
2023-01-11 |
5.997788797 |
5.994 |
¥-450 |
-0.09% |
KDJ死叉 |
| 133 |
2023-01-20 |
2023-02-06 |
5.987775794 |
5.9840100000000005 |
¥-447 |
-0.09% |
KDJ死叉 |
| 134 |
2023-02-21 |
2023-03-13 |
6.007801799999999 |
6.473520000000001 |
¥3.7万 |
+7.72% |
KDJ死叉 |
| 135 |
2023-03-14 |
2023-03-17 |
6.6085819799999985 |
6.6933 |
¥6,484 |
+1.25% |
KDJ死叉 |
| 136 |
2023-04-06 |
2023-04-21 |
6.638620989 |
6.803190000000001 |
¥1.3万 |
+2.45% |
KDJ死叉 |
| 137 |
2023-05-04 |
2023-05-16 |
6.878933060999999 |
7.03296 |
¥1.2万 |
+2.21% |
KDJ死叉 |
| 138 |
2023-05-29 |
2023-06-06 |
6.959037085 |
6.843149999999999 |
¥-9,305 |
-1.69% |
KDJ死叉 |
| 139 |
2023-06-13 |
2023-06-15 |
6.8689200580000005 |
6.743250000000001 |
¥-1.0万 |
-1.86% |
KDJ死叉 |
| 140 |
2023-06-16 |
2023-07-14 |
6.778803030999999 |
7.1928 |
¥3.2万 |
+6.08% |
KDJ死叉 |
| 141 |
2023-07-27 |
2023-08-11 |
7.179323150999999 |
7.36263 |
¥1.4万 |
+2.52% |
KDJ死叉 |
| 142 |
2023-08-24 |
2023-08-25 |
7.289466183999998 |
7.01 |
¥-2.2万 |
-3.86% |
KDJ死叉 |
| 143 |
2023-09-04 |
2023-09-08 |
7.229388165999999 |
7.192799999999999 |
¥-2,980 |
-0.54% |
KDJ死叉 |
| 144 |
2023-09-11 |
2023-09-21 |
7.269440177999999 |
7.3726199999999995 |
¥7,684 |
+1.39% |
KDJ死叉 |
| 145 |
2023-10-11 |
2023-10-12 |
7.399609216999999 |
7.28 |
¥-9,244 |
-1.65% |
KDJ死叉 |
| 146 |
2023-10-13 |
2023-10-20 |
7.379583210999999 |
7.392600000000001 |
¥805 |
+0.15% |
KDJ死叉 |
| 147 |
2023-10-31 |
2023-11-07 |
7.389596213999999 |
7.192799999999999 |
¥-1.5万 |
-2.69% |
KDJ死叉 |
| 148 |
2023-11-28 |
2023-11-30 |
7.019115102999999 |
6.90309 |
¥-9,023 |
-1.68% |
KDJ死叉 |
| 149 |
2023-12-01 |
2023-12-08 |
7.019115102999999 |
6.983009999999999 |
¥-2,869 |
-0.54% |
KDJ死叉 |
| 150 |
2023-12-11 |
2023-12-29 |
7.039141108999999 |
7.3726199999999995 |
¥2.5万 |
+4.71% |
KDJ死叉 |
| 151 |
2024-01-04 |
2024-01-12 |
7.930298376 |
7.862130000000001 |
¥-4,873 |
-0.89% |
KDJ死叉 |
| 152 |
2024-01-25 |
2024-02-08 |
7.990376393999998 |
8.191799999999999 |
¥1.4万 |
+2.49% |
KDJ死叉 |
| 153 |
2024-02-20 |
2024-02-27 |
8.631208585999998 |
8.42157 |
¥-1.4万 |
-2.46% |
KDJ死叉 |
| 154 |
2024-03-05 |
2024-03-13 |
8.961637685 |
8.5914 |
¥-2.3万 |
-4.16% |
KDJ死叉 |
| 155 |
2024-03-25 |
2024-04-03 |
8.851494652 |
8.85114 |
¥-178 |
-0.03% |
KDJ死叉 |
| 156 |
2024-04-09 |
2024-04-15 |
9.50285 |
9.260729999999999 |
¥-1.3万 |
-2.58% |
KDJ死叉 |
| 157 |
2024-04-16 |
2024-04-22 |
9.532378856 |
9.52047 |
¥-785 |
-0.15% |
KDJ死叉 |
| 158 |
2024-05-07 |
2024-05-08 |
9.242001769 |
9.06093 |
¥-1.0万 |
-1.99% |
KDJ死叉 |
| 159 |
2024-05-10 |
2024-05-17 |
9.141871738999999 |
9.030959999999999 |
¥-6,192 |
-1.24% |
KDJ死叉 |
| 160 |
2024-05-21 |
2024-06-03 |
9.382183810999997 |
9.70029 |
¥1.7万 |
+3.36% |
KDJ死叉 |
| 161 |
2024-06-24 |
2024-07-08 |
10.373471107999999 |
10.839150000000002 |
¥2.3万 |
+4.46% |
KDJ死叉 |
| 162 |
2024-07-09 |
2024-07-15 |
11.374771407999996 |
11.15883 |
¥-1.0万 |
-1.93% |
KDJ死叉 |
| 163 |
2024-07-17 |
2024-07-18 |
11.494927443999998 |
11.3 |
¥-8,964 |
-1.73% |
KDJ死叉 |
| 164 |
2024-07-19 |
2024-07-23 |
11.565018464999998 |
11.46852 |
¥-4,407 |
-0.86% |
KDJ死叉 |
| 165 |
2024-07-25 |
2024-07-29 |
12.175811647999998 |
11.89809 |
¥-1.2万 |
-2.31% |
KDJ死叉 |
| 166 |
2024-08-14 |
2024-08-28 |
10.81404324 |
11.218770000000001 |
¥1.8万 |
+3.71% |
KDJ死叉 |
| 167 |
2024-10-23 |
2024-10-28 |
10.643822189 |
10.12986 |
¥-2.5万 |
-4.86% |
KDJ死叉 |
| 168 |
2024-10-29 |
2024-10-31 |
10.293367083999998 |
10.039950000000001 |
¥-1.2万 |
-2.49% |
KDJ死叉 |
| 169 |
2024-11-14 |
2024-11-26 |
10.013002999999998 |
9.45054 |
¥-2.7万 |
-5.65% |
KDJ死叉 |
| 170 |
2024-12-04 |
2024-12-16 |
9.772690927999998 |
9.69 |
¥-3,929 |
-0.88% |
KDJ死叉 |
| 171 |
2024-12-24 |
2025-01-03 |
10.31339309 |
10.19979 |
¥-5,028 |
-1.13% |
KDJ死叉 |
| 172 |
2025-01-16 |
2025-02-20 |
9.612482879999998 |
10.15983 |
¥2.5万 |
+5.66% |
KDJ死叉 |
| 173 |
2025-03-17 |
2025-03-21 |
9.602469876999999 |
9.40059 |
¥-9,948 |
-2.13% |
KDJ死叉 |
| 174 |
2025-03-26 |
2025-03-31 |
9.482844 |
9.270719999999999 |
¥-1.0万 |
-2.27% |
KDJ死叉 |
| 175 |
2025-04-02 |
2025-04-23 |
9.352805 |
9.44055 |
¥4,033 |
+0.91% |
KDJ死叉 |
| 176 |
2025-05-12 |
2025-05-26 |
9.402209817000001 |
9.57 |
¥7,900 |
+1.75% |
KDJ死叉 |
| 177 |
2025-05-27 |
2025-05-28 |
9.782703930999999 |
9.65034 |
¥-6,330 |
-1.38% |
KDJ死叉 |
| 178 |
2025-06-16 |
2025-06-24 |
9.482313841 |
9.33066 |
¥-7,367 |
-1.63% |
KDJ死叉 |
| 179 |
2025-07-04 |
2025-07-14 |
9.392196813999998 |
9.45054 |
¥2,626 |
+0.59% |
KDJ死叉 |
| 180 |
2025-08-08 |
2025-08-15 |
9.181923751 |
9.0909 |
¥-4,556 |
-1.02% |
KDJ死叉 |
| 181 |
2025-08-21 |
2025-08-29 |
9.071780718 |
9.02097 |
¥-2,606 |
-0.59% |
KDJ死叉 |
| 182 |
2025-09-11 |
2025-09-19 |
8.781403630999998 |
8.6913 |
¥-4,636 |
-1.06% |
KDJ死叉 |
| 183 |
2025-09-29 |
2025-10-20 |
8.651234592 |
9.04095 |
¥1.9万 |
+4.47% |
KDJ死叉 |
| 184 |
2025-10-28 |
2025-11-03 |
9.492326843999999 |
9.07092 |
¥-2.0万 |
-4.47% |
KDJ死叉 |
| 185 |
2025-11-25 |
2025-11-27 |
8.731338615999999 |
8.62137 |
¥-5,605 |
-1.29% |
KDJ死叉 |
| 186 |
2025-12-01 |
2025-12-11 |
8.621195582999999 |
8.66133 |
¥1,862 |
+0.44% |
KDJ死叉 |
| 187 |
2025-12-15 |
2025-12-16 |
8.761377624999998 |
8.70129 |
¥-3,066 |
-0.72% |
KDJ死叉 |
| 188 |
2026-01-07 |
2026-01-15 |
8.781403630999998 |
8.931059999999999 |
¥7,158 |
+1.67% |
KDJ死叉 |
| 189 |
2026-02-05 |
2026-02-24 |
8.671260598 |
8.551440000000001 |
¥-6,132 |
-1.41% |
KDJ死叉 |
| 190 |
2026-03-02 |
2026-03-18 |
8.531078555999999 |
8.92107 |
¥1.9万 |
+4.54% |
KDJ死叉 |
| 191 |
2026-03-25 |
2026-04-01 |
9.091806724 |
9.06093 |
¥-1,643 |
-0.37% |
KDJ死叉 |
| 192 |
2026-04-16 |
2026-05-07 |
8.791416633999999 |
8.91108 |
¥5,943 |
+1.33% |
KDJ死叉 |
| 193 |
2026-05-08 |
2026-05-15 |
9.071780718 |
9.02097 |
¥-2,665 |
-0.59% |
KDJ死叉 |
| 194 |
2026-06-01 |
2026-06-09 |
9.021715702999998 |
8.941049999999999 |
¥-4,134 |
-0.92% |
KDJ死叉 |
| 195 |
2026-06-15 |
2026-06-22 |
9.231988765999999 |
9.0909 |
¥-6,918 |
-1.56% |
KDJ死叉 |
| 196 |
2026-07-01 |
2026-07-02 |
8.972691000000001 |
8.7912 |
¥-8,930 |
-2.05% |
KDJ死叉 |
| 197 |
2026-07-09 |
2026-07-20 |
8.871520657999998 |
8.78121 |
¥-4,480 |
-1.05% |
KDJ死叉 |
| 198 |
2026-07-21 |
2026-07-27 |
9.051754712 |
8.871120000000001 |
¥-8,578 |
-2.02% |
KDJ死叉 |
| 199 |
2026-07-31 |
2026-08-05 |
9.021715702999998 |
8.91108 |
¥-5,190 |
-1.26% |
KDJ死叉 |
| 200 |
2026-08-19 |
2026-08-20 |
8.822645999999999 |
8.75124 |
¥-3,450 |
-0.84% |
KDJ死叉 |
| 201 |
2026-08-25 |
2026-09-08 |
8.771390627999999 |
8.8911 |
¥5,431 |
+1.33% |
KDJ死叉 |
| 202 |
2026-09-11 |
2026-09-15 |
9.091806724 |
9.05094 |
¥-1,979 |
-0.48% |
KDJ死叉 |
| 203 |
2026-09-29 |
2026-10-22 |
9.011702699999997 |
9.45054 |
¥2.0万 |
+4.84% |
KDJ死叉 |
| 204 |
2026-10-30 |
2026-11-03 |
9.952924981999997 |
9.720270000000001 |
¥-1.0万 |
-2.37% |
KDJ死叉 |
逐笔成交记录（共 408 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-08-31 |
KDJ金叉 |
买入 |
9.48 |
105200.0 |
¥99.8万 |
|
| 2015-09-07 |
KDJ死叉 |
卖出 |
8.3916 |
105200.0 |
¥88.3万 |
|
| 2015-09-08 |
KDJ金叉 |
买入 |
8.36836 |
105700.0 |
¥88.5万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
8.2917 |
105700.0 |
¥87.6万 |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
9.209199999999997 |
94800.0 |
¥87.3万 |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
9.16083 |
94800.0 |
¥86.8万 |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
9.16916 |
94700.0 |
¥86.9万 |
|
| 2015-09-29 |
KDJ死叉 |
卖出 |
9.05094 |
94700.0 |
¥85.7万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
10.56055 |
80900.0 |
¥85.5万 |
|
| 2015-11-17 |
KDJ死叉 |
卖出 |
10.83915 |
80900.0 |
¥87.7万 |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
9.629619999999997 |
91400.0 |
¥88.0万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
9.35064 |
91400.0 |
¥85.4万 |
|
| 2015-12-11 |
KDJ金叉 |
买入 |
9.459449999999999 |
89700.0 |
¥84.9万 |
|
| 2015-12-14 |
KDJ死叉 |
卖出 |
9.360629999999999 |
89700.0 |
¥83.9万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
9.74974 |
86400.0 |
¥84.3万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
9.64035 |
86400.0 |
¥83.3万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
8.87 |
92700.0 |
¥82.2万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
8.511479999999999 |
92700.0 |
¥78.9万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
8.108099999999999 |
97800.0 |
¥79.3万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
7.28271 |
97800.0 |
¥71.2万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
7.15715 |
100200.0 |
¥71.7万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
7.11288 |
100200.0 |
¥71.2万 |
|
| 2016-03-16 |
KDJ金叉 |
买入 |
7.257249999999999 |
97800.0 |
¥71.0万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
7.62 |
97800.0 |
¥74.5万 |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
7.6876799999999985 |
97500.0 |
¥75.0万 |
|
| 2016-04-18 |
KDJ死叉 |
卖出 |
7.572420000000001 |
97500.0 |
¥73.8万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
7.15715 |
102600.0 |
¥73.5万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
6.7332600000000005 |
102600.0 |
¥69.1万 |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
6.776769999999999 |
102100.0 |
¥69.2万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
6.63336 |
102100.0 |
¥67.7万 |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
6.676669999999999 |
101500.0 |
¥67.8万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
6.7932 |
101500.0 |
¥68.9万 |
|
| 2016-06-17 |
KDJ金叉 |
买入 |
6.86686 |
99800.0 |
¥68.6万 |
|
| 2016-06-22 |
KDJ死叉 |
卖出 |
6.75324 |
99800.0 |
¥67.4万 |
|
| 2016-06-24 |
KDJ金叉 |
买入 |
6.85 |
99300.0 |
¥68.0万 |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
6.69 |
99300.0 |
¥66.4万 |
|
| 2016-06-30 |
KDJ金叉 |
买入 |
6.88 |
96200.0 |
¥66.2万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
6.963030000000001 |
96200.0 |
¥67.0万 |
|
| 2016-07-28 |
KDJ金叉 |
买入 |
6.786779999999999 |
98000.0 |
¥66.5万 |
|
| 2016-08-01 |
KDJ死叉 |
卖出 |
6.733260000000001 |
98000.0 |
¥66.0万 |
|
| 2016-08-04 |
KDJ金叉 |
买入 |
6.7067 |
99000.0 |
¥66.4万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
6.803189999999999 |
99000.0 |
¥67.3万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
6.766759999999999 |
99400.0 |
¥67.3万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
6.66333 |
99400.0 |
¥66.2万 |
|
| 2016-09-13 |
KDJ金叉 |
买入 |
6.696689999999999 |
98700.0 |
¥66.1万 |
|
| 2016-09-19 |
KDJ死叉 |
卖出 |
6.7 |
98700.0 |
¥66.1万 |
|
| 2016-09-20 |
KDJ金叉 |
买入 |
6.746739999999999 |
97800.0 |
¥66.0万 |
|
| 2016-09-21 |
KDJ死叉 |
卖出 |
6.68331 |
97800.0 |
¥65.3万 |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
6.836829999999999 |
96000.0 |
¥65.7万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
6.77322 |
96000.0 |
¥65.0万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
6.856849999999998 |
94700.0 |
¥65.0万 |
|
| 2016-11-24 |
KDJ死叉 |
卖出 |
7.03296 |
94700.0 |
¥66.6万 |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
7.167159999999998 |
92800.0 |
¥66.5万 |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
7.07292 |
92800.0 |
¥65.6万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
6.976969999999999 |
93900.0 |
¥65.5万 |
|
| 2017-01-09 |
KDJ死叉 |
卖出 |
7.03296 |
93900.0 |
¥66.0万 |
|
| 2017-01-10 |
KDJ金叉 |
买入 |
7.19719 |
91700.0 |
¥66.0万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
7.0629300000000015 |
91700.0 |
¥64.7万 |
|
| 2017-01-25 |
KDJ金叉 |
买入 |
7.03703 |
92100.0 |
¥64.8万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
7.14285 |
92100.0 |
¥65.8万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
7.167159999999999 |
91700.0 |
¥65.7万 |
|
| 2017-03-28 |
KDJ死叉 |
卖出 |
7.3226700000000005 |
91700.0 |
¥67.1万 |
|
| 2017-04-24 |
KDJ金叉 |
买入 |
7.587579999999999 |
88300.0 |
¥67.0万 |
|
| 2017-05-04 |
KDJ死叉 |
卖出 |
7.552439999999999 |
88300.0 |
¥66.7万 |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
7.53 |
88700.0 |
¥66.8万 |
|
| 2017-05-22 |
KDJ死叉 |
卖出 |
7.4225699999999994 |
88700.0 |
¥65.8万 |
|
| 2017-05-24 |
KDJ金叉 |
买入 |
7.427419999999999 |
87800.0 |
¥65.2万 |
|
| 2017-06-09 |
KDJ死叉 |
卖出 |
7.77222 |
87800.0 |
¥68.2万 |
|
| 2017-06-12 |
KDJ金叉 |
买入 |
7.937929999999998 |
86900.0 |
¥69.0万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
7.90209 |
86900.0 |
¥68.6万 |
|
| 2017-06-26 |
KDJ金叉 |
买入 |
7.85785 |
86700.0 |
¥68.1万 |
|
| 2017-06-29 |
KDJ死叉 |
卖出 |
7.75224 |
86700.0 |
¥67.2万 |
|
| 2017-07-05 |
KDJ金叉 |
买入 |
7.847839999999998 |
86100.0 |
¥67.6万 |
|
| 2017-07-13 |
KDJ死叉 |
卖出 |
7.782209999999999 |
86100.0 |
¥67.0万 |
|
| 2017-07-19 |
KDJ金叉 |
买入 |
8.03803 |
83400.0 |
¥67.1万 |
|
| 2017-07-25 |
KDJ死叉 |
卖出 |
7.952040000000001 |
83400.0 |
¥66.3万 |
|
| 2017-08-11 |
KDJ金叉 |
买入 |
7.67767 |
86300.0 |
¥66.3万 |
|
| 2017-08-24 |
KDJ死叉 |
卖出 |
7.70229 |
86300.0 |
¥66.5万 |
|
| 2017-08-29 |
KDJ金叉 |
买入 |
7.827819999999999 |
84900.0 |
¥66.5万 |
|
| 2017-09-01 |
KDJ死叉 |
卖出 |
7.712279999999999 |
84900.0 |
¥65.5万 |
|
| 2017-09-21 |
KDJ金叉 |
买入 |
7.51 |
86800.0 |
¥65.2万 |
|
| 2017-10-09 |
KDJ死叉 |
卖出 |
7.522470000000001 |
86800.0 |
¥65.3万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
7.5075 |
87100.0 |
¥65.4万 |
|
| 2017-10-13 |
KDJ死叉 |
卖出 |
7.472519999999999 |
87100.0 |
¥65.1万 |
|
| 2017-10-19 |
KDJ金叉 |
买入 |
7.567559999999999 |
86000.0 |
¥65.1万 |
|
| 2017-11-07 |
KDJ死叉 |
卖出 |
7.8021899999999995 |
86000.0 |
¥67.1万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
7.887879999999998 |
84900.0 |
¥67.0万 |
|
| 2017-11-09 |
KDJ死叉 |
卖出 |
7.7922 |
84900.0 |
¥66.1万 |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
7.517509999999998 |
87900.0 |
¥66.1万 |
|
| 2017-12-13 |
KDJ死叉 |
卖出 |
7.452539999999999 |
87900.0 |
¥65.5万 |
|
| 2017-12-27 |
KDJ金叉 |
买入 |
7.287279999999999 |
89900.0 |
¥65.5万 |
|
| 2018-01-11 |
KDJ死叉 |
卖出 |
7.3726199999999995 |
89900.0 |
¥66.3万 |
|
| 2018-01-18 |
KDJ金叉 |
买入 |
7.457449999999999 |
89100.0 |
¥66.5万 |
|
| 2018-01-29 |
KDJ死叉 |
卖出 |
7.61238 |
89100.0 |
¥67.8万 |
|
| 2018-02-23 |
KDJ金叉 |
买入 |
7.217209999999998 |
93800.0 |
¥67.7万 |
|
| 2018-03-06 |
KDJ死叉 |
卖出 |
7.142849999999999 |
93800.0 |
¥67.0万 |
|
| 2018-03-09 |
KDJ金叉 |
买入 |
7.257249999999998 |
92100.0 |
¥66.9万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
7.13286 |
92100.0 |
¥65.7万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
6.69 |
97700.0 |
¥65.4万 |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
6.6233699999999995 |
97700.0 |
¥64.7万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
6.546539999999999 |
99000.0 |
¥64.8万 |
|
| 2018-05-10 |
KDJ死叉 |
卖出 |
6.58341 |
99000.0 |
¥65.2万 |
|
| 2018-05-16 |
KDJ金叉 |
买入 |
6.576569999999999 |
99200.0 |
¥65.3万 |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
6.50349 |
99200.0 |
¥64.5万 |
|
| 2018-05-21 |
KDJ金叉 |
买入 |
6.606599999999999 |
97900.0 |
¥64.7万 |
|
| 2018-05-25 |
KDJ死叉 |
卖出 |
6.583409999999999 |
97900.0 |
¥64.4万 |
|
| 2018-06-11 |
KDJ金叉 |
买入 |
5.78578 |
111000.0 |
¥64.2万 |
|
| 2018-06-21 |
KDJ死叉 |
卖出 |
5.774220000000001 |
111000.0 |
¥64.1万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
5.645639999999999 |
113500.0 |
¥64.1万 |
|
| 2018-07-03 |
KDJ死叉 |
卖出 |
5.58441 |
113500.0 |
¥63.4万 |
|
| 2018-07-04 |
KDJ金叉 |
买入 |
5.565559999999999 |
113600.0 |
¥63.2万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
5.51 |
113600.0 |
¥62.6万 |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
5.615609999999999 |
111600.0 |
¥62.7万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
5.65434 |
111600.0 |
¥63.1万 |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
5.615609999999999 |
111500.0 |
¥62.6万 |
|
| 2018-08-24 |
KDJ死叉 |
卖出 |
5.7642299999999995 |
111500.0 |
¥64.3万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
5.975969999999999 |
108600.0 |
¥64.9万 |
|
| 2018-08-30 |
KDJ死叉 |
卖出 |
5.87412 |
108600.0 |
¥63.8万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
5.79579 |
109400.0 |
¥63.4万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
5.90409 |
109400.0 |
¥64.6万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
5.57557 |
116200.0 |
¥64.8万 |
|
| 2018-10-31 |
KDJ死叉 |
卖出 |
5.354640000000001 |
116200.0 |
¥62.2万 |
|
| 2018-11-01 |
KDJ金叉 |
买入 |
5.575569999999999 |
111500.0 |
¥62.2万 |
|
| 2018-11-12 |
KDJ死叉 |
卖出 |
5.47452 |
111500.0 |
¥61.0万 |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
5.605599999999999 |
108900.0 |
¥61.1万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
5.44455 |
108900.0 |
¥59.3万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
5.395389999999999 |
110000.0 |
¥59.4万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
5.2847100000000005 |
110000.0 |
¥58.1万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
5.375369999999999 |
107900.0 |
¥58.0万 |
|
| 2018-12-19 |
KDJ死叉 |
卖出 |
5.2847100000000005 |
107900.0 |
¥57.0万 |
|
| 2019-01-03 |
KDJ金叉 |
买入 |
5.285279999999998 |
108000.0 |
¥57.1万 |
|
| 2019-01-17 |
KDJ死叉 |
卖出 |
5.354640000000001 |
108000.0 |
¥57.8万 |
|
| 2019-01-29 |
KDJ金叉 |
买入 |
5.37537 |
107100.0 |
¥57.6万 |
|
| 2019-02-20 |
KDJ死叉 |
卖出 |
5.57442 |
107100.0 |
¥59.7万 |
|
| 2019-02-27 |
KDJ金叉 |
买入 |
6.086079999999999 |
98200.0 |
¥59.8万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
6.04 |
98200.0 |
¥59.3万 |
|
| 2019-03-20 |
KDJ金叉 |
买入 |
6.23623 |
94000.0 |
¥58.6万 |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
6.0339599999999995 |
94000.0 |
¥56.7万 |
|
| 2019-04-19 |
KDJ金叉 |
买入 |
6.336329999999999 |
90400.0 |
¥57.3万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
6.203789999999999 |
90400.0 |
¥56.1万 |
|
| 2019-05-08 |
KDJ金叉 |
买入 |
5.635629999999998 |
98400.0 |
¥55.5万 |
|
| 2019-05-09 |
KDJ死叉 |
卖出 |
5.57442 |
98400.0 |
¥54.8万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
5.645639999999999 |
97400.0 |
¥55.0万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
5.52 |
97400.0 |
¥53.7万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
5.62562 |
96200.0 |
¥54.1万 |
|
| 2019-05-31 |
KDJ死叉 |
卖出 |
5.53446 |
96200.0 |
¥53.2万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
5.535529999999999 |
96200.0 |
¥53.3万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
5.52447 |
96200.0 |
¥53.1万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
5.6 |
95200.0 |
¥53.3万 |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
5.42457 |
95200.0 |
¥51.6万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
5.55 |
92900.0 |
¥51.6万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
5.51448 |
92900.0 |
¥51.2万 |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
5.355349999999999 |
95500.0 |
¥51.2万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
5.47452 |
95500.0 |
¥52.3万 |
|
| 2019-09-06 |
KDJ金叉 |
买入 |
5.53 |
94600.0 |
¥52.3万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
5.42457 |
94600.0 |
¥51.3万 |
|
| 2019-10-30 |
KDJ金叉 |
买入 |
5.2052 |
98000.0 |
¥51.0万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
5.13486 |
98000.0 |
¥50.3万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
5.075069999999999 |
99300.0 |
¥50.4万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
5.004989999999999 |
99300.0 |
¥49.7万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
4.8 |
103600.0 |
¥49.7万 |
|
| 2019-12-03 |
KDJ死叉 |
卖出 |
4.80519 |
103600.0 |
¥49.8万 |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
5.095089999999999 |
97700.0 |
¥49.8万 |
|
| 2020-01-14 |
KDJ死叉 |
卖出 |
5.054939999999999 |
97700.0 |
¥49.4万 |
|
| 2020-02-06 |
KDJ金叉 |
买入 |
4.554549999999999 |
108400.0 |
¥49.4万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
4.67532 |
108400.0 |
¥50.7万 |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
4.78478 |
106100.0 |
¥50.8万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
106100.0 |
¥49.3万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
4.44444 |
110100.0 |
¥48.9万 |
|
| 2020-04-20 |
KDJ死叉 |
卖出 |
4.44555 |
110100.0 |
¥48.9万 |
|
| 2020-04-22 |
KDJ金叉 |
买入 |
4.48448 |
109300.0 |
¥49.0万 |
|
| 2020-04-23 |
KDJ死叉 |
卖出 |
4.45554 |
109300.0 |
¥48.7万 |
|
| 2020-05-07 |
KDJ金叉 |
买入 |
4.35 |
112100.0 |
¥48.8万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
4.24575 |
112100.0 |
¥47.6万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
4.104099999999999 |
115700.0 |
¥47.5万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
4.03596 |
115700.0 |
¥46.7万 |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
4.09409 |
114300.0 |
¥46.8万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
4.08591 |
114300.0 |
¥46.7万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
4.144139999999999 |
112300.0 |
¥46.6万 |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
4.34565 |
112300.0 |
¥48.8万 |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
4.604599999999999 |
105900.0 |
¥48.8万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
4.66533 |
105900.0 |
¥49.4万 |
|
| 2020-08-24 |
KDJ金叉 |
买入 |
4.684679999999999 |
105200.0 |
¥49.3万 |
|
| 2020-08-26 |
KDJ死叉 |
卖出 |
4.6353599999999995 |
105200.0 |
¥48.7万 |
|
| 2020-09-04 |
KDJ金叉 |
买入 |
4.7047 |
101300.0 |
¥47.7万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
101300.0 |
¥47.0万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
4.61461 |
104700.0 |
¥48.3万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
4.52547 |
104700.0 |
¥47.4万 |
|
| 2020-10-30 |
KDJ金叉 |
买入 |
4.504499999999999 |
105200.0 |
¥47.4万 |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
4.44555 |
105200.0 |
¥46.8万 |
|
| 2020-11-03 |
KDJ金叉 |
买入 |
4.624619999999999 |
101200.0 |
¥46.8万 |
|
| 2020-11-13 |
KDJ死叉 |
卖出 |
4.5954 |
101200.0 |
¥46.5万 |
|
| 2020-11-18 |
KDJ金叉 |
买入 |
4.7047 |
98400.0 |
¥46.3万 |
|
| 2020-11-20 |
KDJ死叉 |
卖出 |
4.66533 |
98400.0 |
¥45.9万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
4.72472 |
97100.0 |
¥45.9万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
4.68531 |
97100.0 |
¥45.5万 |
|
| 2020-11-27 |
KDJ金叉 |
买入 |
4.804799999999999 |
95000.0 |
¥45.7万 |
|
| 2020-11-30 |
KDJ死叉 |
卖出 |
4.845149999999999 |
95000.0 |
¥46.0万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
4.75475 |
96800.0 |
¥46.0万 |
|
| 2020-12-31 |
KDJ死叉 |
卖出 |
4.87 |
96800.0 |
¥47.1万 |
|
| 2021-01-14 |
KDJ金叉 |
买入 |
5.19519 |
89500.0 |
¥46.5万 |
|
| 2021-01-19 |
KDJ死叉 |
卖出 |
5.20479 |
89500.0 |
¥46.6万 |
|
| 2021-02-19 |
KDJ金叉 |
买入 |
4.894889999999999 |
95800.0 |
¥46.9万 |
|
| 2021-03-05 |
KDJ死叉 |
卖出 |
5.22477 |
95800.0 |
¥50.0万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
5.57557 |
89500.0 |
¥49.9万 |
|
| 2021-03-18 |
KDJ死叉 |
卖出 |
5.45454 |
89500.0 |
¥48.8万 |
|
| 2021-04-15 |
KDJ金叉 |
买入 |
5.36536 |
90600.0 |
¥48.6万 |
|
| 2021-04-22 |
KDJ死叉 |
卖出 |
5.25474 |
90600.0 |
¥47.6万 |
|
| 2021-04-29 |
KDJ金叉 |
买入 |
5.23523 |
91600.0 |
¥48.0万 |
|
| 2021-05-21 |
KDJ死叉 |
卖出 |
5.2947 |
91600.0 |
¥48.5万 |
|
| 2021-06-15 |
KDJ金叉 |
买入 |
5.105099999999999 |
95100.0 |
¥48.6万 |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
4.995 |
95100.0 |
¥47.5万 |
|
| 2021-06-17 |
KDJ金叉 |
买入 |
5.015009999999999 |
94500.0 |
¥47.4万 |
|
| 2021-06-22 |
KDJ死叉 |
卖出 |
4.91 |
94500.0 |
¥46.4万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
4.96496 |
93800.0 |
¥46.6万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
5.03496 |
93800.0 |
¥47.2万 |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
5.17517 |
91000.0 |
¥47.1万 |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
4.975020000000001 |
91000.0 |
¥45.3万 |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
4.814809999999999 |
94000.0 |
¥45.3万 |
|
| 2021-07-29 |
KDJ死叉 |
卖出 |
4.66533 |
94000.0 |
¥43.8万 |
|
| 2021-08-02 |
KDJ金叉 |
买入 |
4.79479 |
91200.0 |
¥43.7万 |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
5.08491 |
91200.0 |
¥46.4万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
5.23523 |
88400.0 |
¥46.3万 |
|
| 2021-08-31 |
KDJ死叉 |
卖出 |
5.264729999999999 |
88400.0 |
¥46.5万 |
|
| 2021-10-20 |
KDJ金叉 |
买入 |
6.436429999999999 |
71600.0 |
¥46.1万 |
|
| 2021-11-02 |
KDJ死叉 |
卖出 |
6.7332600000000005 |
71600.0 |
¥48.2万 |
|
| 2021-12-22 |
KDJ金叉 |
买入 |
7.747739999999999 |
62900.0 |
¥48.7万 |
|
| 2021-12-29 |
KDJ死叉 |
卖出 |
8.38161 |
62900.0 |
¥52.7万 |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
7.307299999999999 |
70600.0 |
¥51.6万 |
|
| 2022-01-27 |
KDJ死叉 |
卖出 |
7.182810000000001 |
70600.0 |
¥50.7万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
7.277269999999999 |
71100.0 |
¥51.8万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
7.1928 |
71100.0 |
¥51.1万 |
|
| 2022-02-28 |
KDJ金叉 |
买入 |
7.207199999999999 |
70600.0 |
¥50.9万 |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
7.64235 |
70600.0 |
¥53.9万 |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
8.05805 |
67400.0 |
¥54.3万 |
|
| 2022-03-24 |
KDJ死叉 |
卖出 |
7.78221 |
67400.0 |
¥52.4万 |
|
| 2022-04-20 |
KDJ金叉 |
买入 |
7.977969999999999 |
65400.0 |
¥52.2万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
7.2927 |
65400.0 |
¥47.7万 |
|
| 2022-05-06 |
KDJ金叉 |
买入 |
7.057049999999999 |
66300.0 |
¥46.8万 |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
6.92 |
66300.0 |
¥45.9万 |
|
| 2022-05-11 |
KDJ金叉 |
买入 |
7.017009999999999 |
66600.0 |
¥46.7万 |
|
| 2022-05-20 |
KDJ死叉 |
卖出 |
6.91308 |
66600.0 |
¥46.0万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
7.187179999999999 |
64100.0 |
¥46.1万 |
|
| 2022-06-02 |
KDJ死叉 |
卖出 |
7.092899999999999 |
64100.0 |
¥45.5万 |
|
| 2022-06-16 |
KDJ金叉 |
买入 |
6.926919999999999 |
65700.0 |
¥45.5万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
6.71328 |
65700.0 |
¥44.1万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
6.86686 |
64000.0 |
¥44.0万 |
|
| 2022-07-08 |
KDJ死叉 |
卖出 |
6.93306 |
64000.0 |
¥44.4万 |
|
| 2022-08-03 |
KDJ金叉 |
买入 |
5.855849999999999 |
75700.0 |
¥44.3万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
6.643350000000001 |
75700.0 |
¥50.3万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
6.58658 |
76300.0 |
¥50.3万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
6.643350000000001 |
76300.0 |
¥50.7万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
6.28 |
80700.0 |
¥50.7万 |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
6.17382 |
80700.0 |
¥49.8万 |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
6.036029999999999 |
82700.0 |
¥49.9万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
6.103890000000001 |
82700.0 |
¥50.5万 |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
6.306299999999999 |
79800.0 |
¥50.3万 |
|
| 2022-11-25 |
KDJ死叉 |
卖出 |
6.24375 |
79800.0 |
¥49.8万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
6.28628 |
78700.0 |
¥49.5万 |
|
| 2022-11-29 |
KDJ死叉 |
卖出 |
6.25374 |
78700.0 |
¥49.2万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
6.46 |
76700.0 |
¥49.6万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
6.293699999999999 |
76700.0 |
¥48.3万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
5.99599 |
80500.0 |
¥48.3万 |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
5.994 |
80500.0 |
¥48.2万 |
|
| 2023-01-20 |
KDJ金叉 |
买入 |
5.98598 |
80400.0 |
¥48.1万 |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
5.9840100000000005 |
80400.0 |
¥48.1万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
6.005999999999999 |
80400.0 |
¥48.3万 |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
6.473520000000001 |
80400.0 |
¥52.0万 |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
6.6065999999999985 |
78400.0 |
¥51.8万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
6.6933 |
78400.0 |
¥52.5万 |
|
| 2023-04-06 |
KDJ金叉 |
买入 |
6.6366299999999985 |
79200.0 |
¥52.6万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
6.803190000000001 |
79200.0 |
¥53.9万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
6.8768699999999985 |
78100.0 |
¥53.7万 |
|
| 2023-05-16 |
KDJ死叉 |
卖出 |
7.03296 |
78100.0 |
¥54.9万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
6.95695 |
78900.0 |
¥54.9万 |
|
| 2023-06-06 |
KDJ死叉 |
卖出 |
6.843149999999999 |
78900.0 |
¥54.0万 |
|
| 2023-06-13 |
KDJ金叉 |
买入 |
6.86686 |
78700.0 |
¥54.1万 |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
6.743250000000001 |
78700.0 |
¥53.1万 |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
6.776769999999999 |
78300.0 |
¥53.1万 |
|
| 2023-07-14 |
KDJ死叉 |
卖出 |
7.1928 |
78300.0 |
¥56.3万 |
|
| 2023-07-27 |
KDJ金叉 |
买入 |
7.177169999999999 |
78600.0 |
¥56.4万 |
|
| 2023-08-11 |
KDJ死叉 |
卖出 |
7.36263 |
78600.0 |
¥57.9万 |
|
| 2023-08-24 |
KDJ金叉 |
买入 |
7.287279999999998 |
79200.0 |
¥57.7万 |
|
| 2023-08-25 |
KDJ死叉 |
卖出 |
7.01 |
79200.0 |
¥55.5万 |
|
| 2023-09-04 |
KDJ金叉 |
买入 |
7.227219999999998 |
76900.0 |
¥55.6万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
7.192799999999999 |
76900.0 |
¥55.3万 |
|
| 2023-09-11 |
KDJ金叉 |
买入 |
7.2672599999999985 |
76100.0 |
¥55.3万 |
|
| 2023-09-21 |
KDJ死叉 |
卖出 |
7.3726199999999995 |
76100.0 |
¥56.1万 |
|
| 2023-10-11 |
KDJ金叉 |
买入 |
7.39739 |
75900.0 |
¥56.2万 |
|
| 2023-10-12 |
KDJ死叉 |
卖出 |
7.28 |
75900.0 |
¥55.2万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
7.377369999999999 |
74500.0 |
¥55.0万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
7.392600000000001 |
74500.0 |
¥55.1万 |
|
| 2023-10-31 |
KDJ金叉 |
买入 |
7.38738 |
74900.0 |
¥55.3万 |
|
| 2023-11-07 |
KDJ死叉 |
卖出 |
7.192799999999999 |
74900.0 |
¥53.9万 |
|
| 2023-11-28 |
KDJ金叉 |
买入 |
7.017009999999999 |
76400.0 |
¥53.6万 |
|
| 2023-11-30 |
KDJ死叉 |
卖出 |
6.90309 |
76400.0 |
¥52.7万 |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
7.017009999999998 |
75100.0 |
¥52.7万 |
|
| 2023-12-08 |
KDJ死叉 |
卖出 |
6.983009999999999 |
75100.0 |
¥52.4万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
7.03703 |
74500.0 |
¥52.4万 |
|
| 2023-12-29 |
KDJ死叉 |
卖出 |
7.3726199999999995 |
74500.0 |
¥54.9万 |
|
| 2024-01-04 |
KDJ金叉 |
买入 |
7.92792 |
69100.0 |
¥54.8万 |
|
| 2024-01-12 |
KDJ死叉 |
卖出 |
7.862130000000001 |
69100.0 |
¥54.3万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
7.9879799999999985 |
68200.0 |
¥54.5万 |
|
| 2024-02-08 |
KDJ死叉 |
卖出 |
8.191799999999999 |
68200.0 |
¥55.9万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
8.628619999999998 |
64700.0 |
¥55.8万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
8.42157 |
64700.0 |
¥54.5万 |
|
| 2024-03-05 |
KDJ金叉 |
买入 |
8.958949999999998 |
60700.0 |
¥54.4万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
8.5914 |
60700.0 |
¥52.1万 |
|
| 2024-03-25 |
KDJ金叉 |
买入 |
8.84884 |
59000.0 |
¥52.2万 |
|
| 2024-04-03 |
KDJ死叉 |
卖出 |
8.85114 |
59000.0 |
¥52.2万 |
|
| 2024-04-09 |
KDJ金叉 |
买入 |
9.5 |
54600.0 |
¥51.9万 |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
9.260729999999999 |
54600.0 |
¥50.5万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
9.529519999999998 |
53200.0 |
¥50.7万 |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
9.52047 |
53200.0 |
¥50.6万 |
|
| 2024-05-07 |
KDJ金叉 |
买入 |
9.23923 |
55000.0 |
¥50.8万 |
|
| 2024-05-08 |
KDJ死叉 |
卖出 |
9.06093 |
55000.0 |
¥49.8万 |
|
| 2024-05-10 |
KDJ金叉 |
买入 |
9.13913 |
54500.0 |
¥49.8万 |
|
| 2024-05-17 |
KDJ死叉 |
卖出 |
9.030959999999999 |
54500.0 |
¥49.2万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
9.379369999999998 |
52400.0 |
¥49.2万 |
|
| 2024-06-03 |
KDJ死叉 |
卖出 |
9.70029 |
52400.0 |
¥50.8万 |
|
| 2024-06-24 |
KDJ金叉 |
买入 |
10.370359999999998 |
48900.0 |
¥50.7万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
10.839150000000002 |
48900.0 |
¥53.0万 |
|
| 2024-07-09 |
KDJ金叉 |
买入 |
11.371359999999997 |
46700.0 |
¥53.1万 |
|
| 2024-07-15 |
KDJ死叉 |
卖出 |
11.15883 |
46700.0 |
¥52.1万 |
|
| 2024-07-17 |
KDJ金叉 |
买入 |
11.49148 |
45200.0 |
¥52.0万 |
|
| 2024-07-18 |
KDJ死叉 |
卖出 |
11.3 |
45200.0 |
¥51.1万 |
|
| 2024-07-19 |
KDJ金叉 |
买入 |
11.561549999999999 |
44100.0 |
¥51.0万 |
|
| 2024-07-23 |
KDJ死叉 |
卖出 |
11.46852 |
44100.0 |
¥50.6万 |
|
| 2024-07-25 |
KDJ金叉 |
买入 |
12.172159999999998 |
41500.0 |
¥50.5万 |
|
| 2024-07-29 |
KDJ死叉 |
卖出 |
11.89809 |
41500.0 |
¥49.4万 |
|
| 2024-08-14 |
KDJ金叉 |
买入 |
10.8108 |
45700.0 |
¥49.4万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
11.218770000000001 |
45700.0 |
¥51.3万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
10.64063 |
48300.0 |
¥51.4万 |
|
| 2024-10-28 |
KDJ死叉 |
卖出 |
10.12986 |
48300.0 |
¥48.9万 |
|
| 2024-10-29 |
KDJ金叉 |
买入 |
10.290279999999997 |
47600.0 |
¥49.0万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
10.039950000000001 |
47600.0 |
¥47.8万 |
|
| 2024-11-14 |
KDJ金叉 |
买入 |
10.009999999999998 |
47600.0 |
¥47.7万 |
|
| 2024-11-26 |
KDJ死叉 |
卖出 |
9.45054 |
47600.0 |
¥45.0万 |
|
| 2024-12-04 |
KDJ金叉 |
买入 |
9.769759999999998 |
45900.0 |
¥44.9万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
9.69 |
45900.0 |
¥44.5万 |
|
| 2024-12-24 |
KDJ金叉 |
买入 |
10.3103 |
43100.0 |
¥44.5万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
10.19979 |
43100.0 |
¥43.9万 |
|
| 2025-01-16 |
KDJ金叉 |
买入 |
9.609599999999999 |
45900.0 |
¥44.1万 |
|
| 2025-02-20 |
KDJ死叉 |
卖出 |
10.15983 |
45900.0 |
¥46.6万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
9.59959 |
48600.0 |
¥46.7万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
9.40059 |
48600.0 |
¥45.7万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
9.48 |
48100.0 |
¥45.6万 |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
9.270719999999999 |
48100.0 |
¥44.6万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
9.35 |
47500.0 |
¥44.4万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
9.44055 |
47500.0 |
¥44.8万 |
|
| 2025-05-12 |
KDJ金叉 |
买入 |
9.39939 |
47900.0 |
¥45.0万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
9.57 |
47900.0 |
¥45.8万 |
|
| 2025-05-27 |
KDJ金叉 |
买入 |
9.77977 |
46800.0 |
¥45.8万 |
|
| 2025-05-28 |
KDJ死叉 |
卖出 |
9.65034 |
46800.0 |
¥45.2万 |
|
| 2025-06-16 |
KDJ金叉 |
买入 |
9.47947 |
47700.0 |
¥45.2万 |
|
| 2025-06-24 |
KDJ死叉 |
卖出 |
9.33066 |
47700.0 |
¥44.5万 |
|
| 2025-07-04 |
KDJ金叉 |
买入 |
9.38938 |
47300.0 |
¥44.4万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
9.45054 |
47300.0 |
¥44.7万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
9.17917 |
48600.0 |
¥44.6万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
9.0909 |
48600.0 |
¥44.2万 |
|
| 2025-08-21 |
KDJ金叉 |
买入 |
9.06906 |
48700.0 |
¥44.2万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
9.02097 |
48700.0 |
¥43.9万 |
|
| 2025-09-11 |
KDJ金叉 |
买入 |
8.778769999999998 |
50000.0 |
¥43.9万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
8.6913 |
50000.0 |
¥43.4万 |
|
| 2025-09-29 |
KDJ金叉 |
买入 |
8.64864 |
50300.0 |
¥43.5万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
9.04095 |
50300.0 |
¥45.5万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
9.489479999999999 |
47900.0 |
¥45.5万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
9.07092 |
47900.0 |
¥43.4万 |
|
| 2025-11-25 |
KDJ金叉 |
买入 |
8.72872 |
49800.0 |
¥43.5万 |
|
| 2025-11-27 |
KDJ死叉 |
卖出 |
8.62137 |
49800.0 |
¥42.9万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
8.618609999999999 |
49600.0 |
¥42.8万 |
|
| 2025-12-11 |
KDJ死叉 |
卖出 |
8.66133 |
49600.0 |
¥42.9万 |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
8.75875 |
48900.0 |
¥42.8万 |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
8.70129 |
48900.0 |
¥42.5万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
8.778769999999998 |
48700.0 |
¥42.8万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
8.931059999999999 |
48700.0 |
¥43.5万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
8.66866 |
50100.0 |
¥43.4万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
8.551440000000001 |
50100.0 |
¥42.8万 |
|
| 2026-03-02 |
KDJ金叉 |
买入 |
8.528519999999999 |
50200.0 |
¥42.8万 |
|
| 2026-03-18 |
KDJ死叉 |
卖出 |
8.92107 |
50200.0 |
¥44.8万 |
|
| 2026-03-25 |
KDJ金叉 |
买入 |
9.08908 |
48900.0 |
¥44.5万 |
|
| 2026-04-01 |
KDJ死叉 |
卖出 |
9.06093 |
48900.0 |
¥44.3万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
8.78878 |
50800.0 |
¥44.7万 |
|
| 2026-05-07 |
KDJ死叉 |
卖出 |
8.91108 |
50800.0 |
¥45.3万 |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
9.06906 |
49800.0 |
¥45.2万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
9.02097 |
49800.0 |
¥44.9万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
9.019009999999998 |
49600.0 |
¥44.7万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
8.941049999999999 |
49600.0 |
¥44.3万 |
|
| 2026-06-15 |
KDJ金叉 |
买入 |
9.22922 |
48100.0 |
¥44.4万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
9.0909 |
48100.0 |
¥43.7万 |
|
| 2026-07-01 |
KDJ金叉 |
买入 |
8.97 |
48500.0 |
¥43.5万 |
|
| 2026-07-02 |
KDJ死叉 |
卖出 |
8.7912 |
48500.0 |
¥42.6万 |
|
| 2026-07-09 |
KDJ金叉 |
买入 |
8.868859999999998 |
48200.0 |
¥42.8万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
8.78121 |
48200.0 |
¥42.3万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
9.049039999999998 |
46800.0 |
¥42.4万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
8.871120000000001 |
46800.0 |
¥41.5万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
9.019009999999998 |
45800.0 |
¥41.3万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
8.91108 |
45800.0 |
¥40.8万 |
|
| 2026-08-19 |
KDJ金叉 |
买入 |
8.82 |
46600.0 |
¥41.1万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
8.75124 |
46600.0 |
¥40.8万 |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
8.768759999999999 |
46400.0 |
¥40.7万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
8.8911 |
46400.0 |
¥41.2万 |
|
| 2026-09-11 |
KDJ金叉 |
买入 |
9.08908 |
45400.0 |
¥41.3万 |
|
| 2026-09-15 |
KDJ死叉 |
卖出 |
9.05094 |
45400.0 |
¥41.1万 |
|
| 2026-09-29 |
KDJ金叉 |
买入 |
9.008999999999999 |
45600.0 |
¥41.1万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
9.45054 |
45600.0 |
¥43.1万 |
|
| 2026-10-30 |
KDJ金叉 |
买入 |
9.949939999999998 |
43300.0 |
¥43.1万 |
|
| 2026-11-03 |
KDJ死叉 |
卖出 |
9.720270000000001 |
43300.0 |
¥42.1万 |
|