601939 建设银行 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥95.6万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -4.41%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 212 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-03-05 |
5.487125644 |
5.46453 |
¥-4,374 |
-0.44% |
KDJ死叉 |
| 2 |
2015-03-10 |
2015-03-26 |
5.651695000000001 |
5.9240699999999995 |
¥4.7万 |
+4.79% |
KDJ死叉 |
| 3 |
2015-04-08 |
2015-04-21 |
6.288165884 |
6.84315 |
¥9.1万 |
+8.79% |
KDJ死叉 |
| 4 |
2015-06-30 |
2015-07-06 |
6.638620988999999 |
6.783210000000001 |
¥2.4万 |
+2.15% |
KDJ死叉 |
| 5 |
2015-07-07 |
2015-07-15 |
6.658646995 |
6.6233699999999995 |
¥-6,335 |
-0.56% |
KDJ死叉 |
| 6 |
2015-07-30 |
2015-08-14 |
6.141842 |
5.994 |
¥-2.8万 |
-2.44% |
KDJ死叉 |
| 7 |
2015-08-28 |
2015-09-14 |
5.126657536 |
5.46453 |
¥7.3万 |
+6.56% |
KDJ死叉 |
| 8 |
2015-11-06 |
2015-11-16 |
5.607281679999999 |
5.62437 |
¥3,253 |
+0.27% |
KDJ死叉 |
| 9 |
2015-12-03 |
2015-12-08 |
5.8976587669999985 |
5.82417 |
¥-1.5万 |
-1.28% |
KDJ死叉 |
| 10 |
2015-12-18 |
2015-12-29 |
5.767489727999998 |
5.7642299999999995 |
¥-1,020 |
-0.09% |
KDJ死叉 |
| 11 |
2016-01-20 |
2016-01-22 |
5.136670538999999 |
5.06493 |
¥-1.7万 |
-1.43% |
KDJ死叉 |
| 12 |
2016-01-26 |
2016-01-27 |
5.056566514999999 |
4.92507 |
¥-3.1万 |
-2.63% |
KDJ死叉 |
| 13 |
2016-01-28 |
2016-01-29 |
4.821446 |
4.74525 |
¥-1.8万 |
-1.61% |
KDJ死叉 |
| 14 |
2016-02-01 |
2016-02-04 |
4.8014399999999995 |
4.68 |
¥-2.8万 |
-2.56% |
KDJ死叉 |
| 15 |
2016-02-05 |
2016-02-26 |
4.716124412999999 |
4.5854099999999995 |
¥-3.0万 |
-2.80% |
KDJ死叉 |
| 16 |
2016-03-03 |
2016-03-16 |
4.70611141 |
4.79 |
¥1.9万 |
+1.75% |
KDJ死叉 |
| 17 |
2016-03-17 |
2016-03-24 |
4.8563064549999995 |
4.8551400000000005 |
¥-580 |
-0.05% |
KDJ死叉 |
| 18 |
2016-04-14 |
2016-04-20 |
4.836280448999999 |
4.78521 |
¥-1.2万 |
-1.09% |
KDJ死叉 |
| 19 |
2016-05-04 |
2016-05-10 |
4.736150419 |
4.64 |
¥-2.2万 |
-2.06% |
KDJ死叉 |
| 20 |
2016-05-12 |
2016-06-03 |
4.696098407 |
4.87512 |
¥3.9万 |
+3.78% |
KDJ死叉 |
| 21 |
2016-06-06 |
2016-06-13 |
4.896358466999999 |
4.875120000000001 |
¥-5,003 |
-0.46% |
KDJ死叉 |
| 22 |
2016-06-22 |
2016-07-01 |
4.946423481999999 |
4.74525 |
¥-4.4万 |
-4.10% |
KDJ死叉 |
| 23 |
2016-08-02 |
2016-08-17 |
5.0966185269999995 |
5.31468 |
¥4.4万 |
+4.25% |
KDJ死叉 |
| 24 |
2016-09-02 |
2016-09-12 |
5.286865583999998 |
5.22477 |
¥-1.3万 |
-1.20% |
KDJ死叉 |
| 25 |
2016-09-23 |
2016-10-14 |
5.216774562999999 |
5.14485 |
¥-1.5万 |
-1.41% |
KDJ死叉 |
| 26 |
2016-10-20 |
2016-11-07 |
5.186735553999999 |
5.2347600000000005 |
¥9,388 |
+0.90% |
KDJ死叉 |
| 27 |
2016-11-11 |
2016-11-21 |
5.306891589999999 |
5.28 |
¥-5,664 |
-0.54% |
KDJ死叉 |
| 28 |
2016-11-23 |
2016-11-24 |
5.356956605 |
5.3846099999999995 |
¥5,103 |
+0.49% |
KDJ死叉 |
| 29 |
2016-11-28 |
2016-11-29 |
5.5772426710000005 |
5.57442 |
¥-854 |
-0.08% |
KDJ死叉 |
| 30 |
2016-12-06 |
2016-12-07 |
5.647333691999999 |
5.58441 |
¥-1.2万 |
-1.14% |
KDJ死叉 |
| 31 |
2016-12-12 |
2016-12-14 |
5.717424713 |
5.60439 |
¥-2.1万 |
-2.01% |
KDJ死叉 |
| 32 |
2016-12-28 |
2017-01-12 |
5.366969608000001 |
5.46453 |
¥1.8万 |
+1.79% |
KDJ死叉 |
| 33 |
2017-01-16 |
2017-01-24 |
5.537190659 |
5.57442 |
¥6,678 |
+0.64% |
KDJ死叉 |
| 34 |
2017-01-25 |
2017-02-06 |
5.667359697999999 |
5.6943 |
¥4,675 |
+0.45% |
KDJ死叉 |
| 35 |
2017-02-14 |
2017-02-27 |
5.767489728 |
5.94405 |
¥3.2万 |
+3.03% |
KDJ死叉 |
| 36 |
2017-03-14 |
2017-03-20 |
5.927697776 |
5.894100000000001 |
¥-6,461 |
-0.60% |
KDJ死叉 |
| 37 |
2017-03-28 |
2017-04-12 |
5.9276977760000005 |
5.88411 |
¥-8,250 |
-0.77% |
KDJ死叉 |
| 38 |
2017-04-24 |
2017-05-04 |
5.897658766999999 |
5.87412 |
¥-4,567 |
-0.43% |
KDJ死叉 |
| 39 |
2017-05-12 |
2017-05-18 |
5.997788796999999 |
6.023969999999999 |
¥4,324 |
+0.41% |
KDJ死叉 |
| 40 |
2017-05-24 |
2017-06-06 |
6.208061860000001 |
6.14385 |
¥-1.1万 |
-1.06% |
KDJ死叉 |
| 41 |
2017-06-15 |
2017-06-16 |
6.238100869 |
6.15384 |
¥-1.5万 |
-1.38% |
KDJ死叉 |
| 42 |
2017-07-31 |
2017-08-01 |
6.798829037 |
6.74 |
¥-9,316 |
-0.90% |
KDJ死叉 |
| 43 |
2017-08-02 |
2017-08-04 |
6.808842039999999 |
6.82317 |
¥1,867 |
+0.18% |
KDJ死叉 |
| 44 |
2017-08-17 |
2017-08-31 |
6.768790027999999 |
7.012979999999999 |
¥3.7万 |
+3.58% |
KDJ死叉 |
| 45 |
2017-09-22 |
2017-10-10 |
6.959037084999999 |
6.993 |
¥4,923 |
+0.46% |
KDJ死叉 |
| 46 |
2017-10-19 |
2017-10-24 |
7.209362159999999 |
7.122869999999999 |
¥-1.3万 |
-1.23% |
KDJ死叉 |
| 47 |
2017-10-31 |
2017-11-02 |
7.229388165999999 |
7.0529399999999995 |
¥-2.6万 |
-2.47% |
KDJ死叉 |
| 48 |
2017-11-20 |
2017-11-29 |
6.9690500879999995 |
7.08291 |
¥1.7万 |
+1.60% |
KDJ死叉 |
| 49 |
2017-12-12 |
2017-12-13 |
6.982093999999999 |
6.92307 |
¥-9,202 |
-0.88% |
KDJ死叉 |
| 50 |
2017-12-19 |
2018-01-04 |
7.099219126999999 |
7.75224 |
¥9.6万 |
+9.17% |
KDJ死叉 |
| 51 |
2018-01-12 |
2018-01-29 |
7.900259366999998 |
9.590399999999999 |
¥24.4万 |
+21.36% |
KDJ死叉 |
| 52 |
2018-03-30 |
2018-04-04 |
7.689986303999998 |
7.45254 |
¥-4.3万 |
-3.12% |
KDJ死叉 |
| 53 |
2018-04-11 |
2018-04-17 |
7.830168345999999 |
7.292700000000001 |
¥-9.3万 |
-6.89% |
KDJ死叉 |
| 54 |
2018-04-25 |
2018-05-07 |
7.539791258999999 |
7.34265 |
¥-3.3万 |
-2.64% |
KDJ死叉 |
| 55 |
2018-06-05 |
2018-06-11 |
7.169310148 |
7.002989999999999 |
¥-2.9万 |
-2.35% |
KDJ死叉 |
| 56 |
2018-06-13 |
2018-06-22 |
7.069180117999999 |
7.012980000000001 |
¥-9,778 |
-0.82% |
KDJ死叉 |
| 57 |
2018-07-06 |
2018-07-18 |
6.408321919999999 |
6.38361 |
¥-4,894 |
-0.42% |
KDJ死叉 |
| 58 |
2018-07-24 |
2018-08-03 |
6.928998075999998 |
6.7332600000000005 |
¥-3.3万 |
-2.85% |
KDJ死叉 |
| 59 |
2018-08-22 |
2018-09-04 |
6.7187250129999985 |
6.87312 |
¥2.6万 |
+2.27% |
KDJ死叉 |
| 60 |
2018-09-05 |
2018-09-06 |
6.898959066999999 |
6.6733199999999995 |
¥-3.8万 |
-3.30% |
KDJ死叉 |
| 61 |
2018-09-18 |
2018-10-09 |
6.6085819799999985 |
6.90309 |
¥5.0万 |
+4.43% |
KDJ死叉 |
| 62 |
2018-11-20 |
2018-11-30 |
6.7387510189999995 |
6.63336 |
¥-1.9万 |
-1.59% |
KDJ死叉 |
| 63 |
2018-12-04 |
2018-12-07 |
6.758777024999999 |
6.653339999999999 |
¥-1.8万 |
-1.59% |
KDJ死叉 |
| 64 |
2018-12-14 |
2018-12-19 |
6.70871201 |
6.62337 |
¥-1.5万 |
-1.30% |
KDJ死叉 |
| 65 |
2019-01-02 |
2019-01-03 |
6.378282911 |
6.24375 |
¥-2.4万 |
-2.14% |
KDJ死叉 |
| 66 |
2019-01-16 |
2019-02-15 |
6.388295913999999 |
7.0029900000000005 |
¥10.6万 |
+9.59% |
KDJ死叉 |
| 67 |
2019-02-26 |
2019-03-08 |
7.3094921899999985 |
7.092899999999999 |
¥-3.6万 |
-2.99% |
KDJ死叉 |
| 68 |
2019-03-19 |
2019-03-26 |
7.169310147999999 |
6.873120000000001 |
¥-4.9万 |
-4.16% |
KDJ死叉 |
| 69 |
2019-04-17 |
2019-04-23 |
7.710012309999999 |
7.332660000000001 |
¥-5.5万 |
-4.92% |
KDJ死叉 |
| 70 |
2019-05-16 |
2019-05-30 |
6.999089097 |
6.95 |
¥-7,778 |
-0.73% |
KDJ死叉 |
| 71 |
2019-06-04 |
2019-06-17 |
7.019115102999999 |
7.222770000000001 |
¥3.0万 |
+2.87% |
KDJ死叉 |
| 72 |
2019-06-18 |
2019-06-24 |
7.259427175 |
7.402590000000001 |
¥2.1万 |
+1.94% |
KDJ死叉 |
| 73 |
2019-07-03 |
2019-07-10 |
7.469700238 |
7.092899999999999 |
¥-5.6万 |
-5.07% |
KDJ死叉 |
| 74 |
2019-07-19 |
2019-08-01 |
7.239401168999999 |
7.34265 |
¥1.5万 |
+1.40% |
KDJ死叉 |
| 75 |
2019-08-13 |
2019-08-21 |
7.149284141999998 |
6.97302 |
¥-2.7万 |
-2.49% |
KDJ死叉 |
| 76 |
2019-09-27 |
2019-10-18 |
7.0691801179999985 |
7.282710000000001 |
¥3.1万 |
+2.99% |
KDJ死叉 |
| 77 |
2019-10-22 |
2019-10-25 |
7.382213999999999 |
7.412579999999999 |
¥4,109 |
+0.38% |
KDJ死叉 |
| 78 |
2019-11-07 |
2019-11-12 |
7.479713240999999 |
7.24275 |
¥-3.4万 |
-3.20% |
KDJ死叉 |
| 79 |
2019-11-22 |
2019-12-02 |
7.149284141999998 |
7.092899999999999 |
¥-8,566 |
-0.82% |
KDJ死叉 |
| 80 |
2019-12-30 |
2019-12-31 |
7.229388165999999 |
7.20279 |
¥-4,107 |
-0.40% |
KDJ死叉 |
| 81 |
2020-01-03 |
2020-01-07 |
7.3195051929999995 |
7.25274 |
¥-9,728 |
-0.94% |
KDJ死叉 |
| 82 |
2020-01-23 |
2020-02-25 |
7.029128105999998 |
6.643350000000001 |
¥-5.6万 |
-5.52% |
KDJ死叉 |
| 83 |
2020-03-06 |
2020-03-10 |
6.668659997999999 |
6.45 |
¥-3.2万 |
-3.31% |
KDJ死叉 |
| 84 |
2020-04-28 |
2020-05-15 |
6.268139877999999 |
6.343649999999999 |
¥1.1万 |
+1.17% |
KDJ死叉 |
| 85 |
2020-05-20 |
2020-05-25 |
6.40832192 |
6.313680000000001 |
¥-1.4万 |
-1.51% |
KDJ死叉 |
| 86 |
2020-05-29 |
2020-06-01 |
6.418334922999999 |
6.3936 |
¥-3,865 |
-0.42% |
KDJ死叉 |
| 87 |
2020-06-02 |
2020-06-09 |
6.398308917 |
6.3936 |
¥-960 |
-0.10% |
KDJ死叉 |
| 88 |
2020-07-30 |
2020-08-20 |
6.1479838419999995 |
6.27372 |
¥1.9万 |
+2.01% |
KDJ死叉 |
| 89 |
2020-09-01 |
2020-09-04 |
6.188035854 |
6.0939 |
¥-1.5万 |
-1.55% |
KDJ死叉 |
| 90 |
2020-09-09 |
2020-09-15 |
6.198048856999999 |
6.12387 |
¥-1.1万 |
-1.23% |
KDJ死叉 |
| 91 |
2020-09-21 |
2020-09-25 |
6.248113871999999 |
6.12 |
¥-1.9万 |
-2.08% |
KDJ死叉 |
| 92 |
2020-10-13 |
2020-10-22 |
6.20806186 |
6.43356 |
¥3.2万 |
+3.60% |
KDJ死叉 |
| 93 |
2020-10-23 |
2020-10-27 |
6.448373932 |
6.41358 |
¥-5,287 |
-0.57% |
KDJ死叉 |
| 94 |
2020-11-06 |
2020-11-16 |
6.368269907999999 |
6.3936 |
¥3,411 |
+0.37% |
KDJ死叉 |
| 95 |
2020-11-19 |
2020-11-26 |
6.568529967999999 |
6.643350000000001 |
¥1.0万 |
+1.11% |
KDJ死叉 |
| 96 |
2020-11-27 |
2020-12-01 |
6.748764021999999 |
7.17282 |
¥5.9万 |
+6.25% |
KDJ死叉 |
| 97 |
2020-12-25 |
2021-01-21 |
6.278152880999999 |
6.823169999999999 |
¥8.6万 |
+8.65% |
KDJ死叉 |
| 98 |
2021-02-02 |
2021-02-05 |
6.748764021999999 |
6.62337 |
¥-2.0万 |
-1.89% |
KDJ死叉 |
| 99 |
2021-03-04 |
2021-03-10 |
7.4396612289999995 |
7.2127799999999995 |
¥-3.3万 |
-3.08% |
KDJ死叉 |
| 100 |
2021-03-31 |
2021-04-12 |
7.219375162999999 |
7.182810000000001 |
¥-5,521 |
-0.54% |
KDJ死叉 |
| 101 |
2021-05-10 |
2021-05-21 |
6.878933061 |
6.93306 |
¥7,781 |
+0.76% |
KDJ死叉 |
| 102 |
2021-05-27 |
2021-06-02 |
7.009102099999999 |
6.853140000000001 |
¥-2.3万 |
-2.25% |
KDJ死叉 |
| 103 |
2021-06-17 |
2021-06-21 |
6.7287380159999985 |
6.66333 |
¥-1.0万 |
-1.00% |
KDJ死叉 |
| 104 |
2021-06-25 |
2021-06-30 |
6.668659997999999 |
6.60339 |
¥-1.0万 |
-1.01% |
KDJ死叉 |
| 105 |
2021-07-01 |
2021-07-09 |
6.658646995 |
6.54345 |
¥-1.7万 |
-1.76% |
KDJ死叉 |
| 106 |
2021-07-29 |
2021-08-06 |
5.887645763999999 |
5.6943 |
¥-3.2万 |
-3.31% |
KDJ死叉 |
| 107 |
2021-08-10 |
2021-08-24 |
5.757476724999999 |
5.91408 |
¥2.5万 |
+2.69% |
KDJ死叉 |
| 108 |
2021-09-02 |
2021-09-15 |
5.947723782 |
6.1438500000000005 |
¥3.2万 |
+3.27% |
KDJ死叉 |
| 109 |
2021-10-08 |
2021-10-19 |
5.987775793999999 |
5.994 |
¥740 |
+0.07% |
KDJ死叉 |
| 110 |
2021-10-25 |
2021-10-27 |
6.0378408089999995 |
6.013979999999999 |
¥-4,224 |
-0.43% |
KDJ死叉 |
| 111 |
2021-11-10 |
2021-11-24 |
5.841752 |
5.81418 |
¥-4,995 |
-0.50% |
KDJ死叉 |
| 112 |
2021-12-02 |
2021-12-15 |
5.777502730999999 |
5.81 |
¥5,259 |
+0.53% |
KDJ死叉 |
| 113 |
2021-12-23 |
2021-12-31 |
5.8976587669999985 |
5.85414 |
¥-7,661 |
-0.77% |
KDJ死叉 |
| 114 |
2022-01-05 |
2022-01-13 |
5.9176847729999995 |
6.07392 |
¥2.6万 |
+2.61% |
KDJ死叉 |
| 115 |
2022-02-08 |
2022-02-16 |
6.137970839 |
6.20379 |
¥1.1万 |
+1.04% |
KDJ死叉 |
| 116 |
2022-03-03 |
2022-03-09 |
6.087905823999999 |
5.994 |
¥-1.6万 |
-1.57% |
KDJ死叉 |
| 117 |
2022-03-21 |
2022-04-08 |
5.997788797 |
6.25374 |
¥4.3万 |
+4.24% |
KDJ死叉 |
| 118 |
2022-04-25 |
2022-04-26 |
6.198048857 |
6.0939 |
¥-1.8万 |
-1.71% |
KDJ死叉 |
| 119 |
2022-05-05 |
2022-05-09 |
6.087905823999999 |
5.9840100000000005 |
¥-1.8万 |
-1.74% |
KDJ死叉 |
| 120 |
2022-05-16 |
2022-05-18 |
6.007801799999999 |
5.96403 |
¥-7,704 |
-0.76% |
KDJ死叉 |
| 121 |
2022-05-19 |
2022-06-01 |
5.967749787999999 |
5.9840100000000005 |
¥2,436 |
+0.24% |
KDJ死叉 |
| 122 |
2022-06-13 |
2022-06-21 |
5.987775793999999 |
5.9840100000000005 |
¥-935 |
-0.09% |
KDJ死叉 |
| 123 |
2022-06-24 |
2022-06-27 |
6.057866815 |
6.00399 |
¥-9,298 |
-0.92% |
KDJ死叉 |
| 124 |
2022-06-30 |
2022-07-11 |
6.057866814999999 |
5.70429 |
¥-5.9万 |
-5.86% |
KDJ死叉 |
| 125 |
2022-07-21 |
2022-08-02 |
5.647333691999999 |
5.52447 |
¥-2.1万 |
-2.20% |
KDJ死叉 |
| 126 |
2022-08-10 |
2022-08-11 |
5.50715165 |
5.46453 |
¥-7,418 |
-0.80% |
KDJ死叉 |
| 127 |
2022-08-12 |
2022-08-19 |
5.50715165 |
5.46453 |
¥-7,343 |
-0.80% |
KDJ死叉 |
| 128 |
2022-08-29 |
2022-09-19 |
5.457086635 |
5.50449 |
¥7,572 |
+0.84% |
KDJ死叉 |
| 129 |
2022-09-20 |
2022-09-27 |
5.567229667999999 |
5.53446 |
¥-5,653 |
-0.62% |
KDJ死叉 |
| 130 |
2022-10-21 |
2022-10-27 |
5.517164652999999 |
5.4445500000000004 |
¥-1.2万 |
-1.35% |
KDJ死叉 |
| 131 |
2022-11-07 |
2022-11-29 |
5.286865584 |
5.50449 |
¥3.7万 |
+4.09% |
KDJ死叉 |
| 132 |
2022-11-30 |
2022-12-02 |
5.597268677 |
5.50449 |
¥-1.6万 |
-1.69% |
KDJ死叉 |
| 133 |
2022-12-07 |
2022-12-12 |
5.647333691999999 |
5.58441 |
¥-1.0万 |
-1.14% |
KDJ死叉 |
| 134 |
2022-12-15 |
2022-12-16 |
5.587255673999999 |
5.55 |
¥-6,282 |
-0.70% |
KDJ死叉 |
| 135 |
2022-12-19 |
2022-12-20 |
5.647333692 |
5.564430000000001 |
¥-1.3万 |
-1.50% |
KDJ死叉 |
| 136 |
2022-12-28 |
2023-01-11 |
5.5772426710000005 |
5.594399999999999 |
¥2,457 |
+0.28% |
KDJ死叉 |
| 137 |
2023-01-31 |
2023-02-01 |
5.641692 |
5.60439 |
¥-6,152 |
-0.69% |
KDJ死叉 |
| 138 |
2023-02-10 |
2023-02-16 |
5.611682999999999 |
5.57442 |
¥-6,121 |
-0.69% |
KDJ死叉 |
| 139 |
2023-02-21 |
2023-02-28 |
5.627307686 |
5.594399999999999 |
¥-5,392 |
-0.61% |
KDJ死叉 |
| 140 |
2023-03-01 |
2023-03-08 |
5.647333691999999 |
5.85414 |
¥3.2万 |
+3.63% |
KDJ死叉 |
| 141 |
2023-03-16 |
2023-03-28 |
5.9176847729999995 |
5.934060000000001 |
¥2,213 |
+0.25% |
KDJ死叉 |
| 142 |
2023-04-06 |
2023-04-21 |
6.0478538120000005 |
6.30369 |
¥3.8万 |
+4.20% |
KDJ死叉 |
| 143 |
2023-05-23 |
2023-05-24 |
6.668659998 |
6.50349 |
¥-2.4万 |
-2.51% |
KDJ死叉 |
| 144 |
2023-05-30 |
2023-06-13 |
6.4984389469999995 |
6.45354 |
¥-6,627 |
-0.72% |
KDJ死叉 |
| 145 |
2023-07-12 |
2023-07-13 |
6.298178886999998 |
6.27372 |
¥-3,819 |
-0.42% |
KDJ死叉 |
| 146 |
2023-07-14 |
2023-07-17 |
6.037840808999999 |
5.95404 |
¥-1.2万 |
-1.42% |
KDJ死叉 |
| 147 |
2023-07-27 |
2023-08-04 |
5.957736785 |
6.05394 |
¥1.4万 |
+1.58% |
KDJ死叉 |
| 148 |
2023-08-16 |
2023-08-30 |
5.957736785 |
6.00399 |
¥6,801 |
+0.75% |
KDJ死叉 |
| 149 |
2023-09-11 |
2023-09-28 |
6.067879818 |
6.20379 |
¥2.0万 |
+2.21% |
KDJ死叉 |
| 150 |
2023-11-03 |
2023-11-07 |
6.348243901999999 |
6.1938 |
¥-2.3万 |
-2.46% |
KDJ死叉 |
| 151 |
2023-11-10 |
2023-11-23 |
6.388295913999999 |
6.37362 |
¥-2,377 |
-0.26% |
KDJ死叉 |
| 152 |
2023-11-27 |
2023-11-28 |
6.398308917 |
6.343649999999999 |
¥-8,060 |
-0.88% |
KDJ死叉 |
| 153 |
2023-12-01 |
2023-12-06 |
6.398308917 |
6.343649999999999 |
¥-7,987 |
-0.88% |
KDJ死叉 |
| 154 |
2023-12-12 |
2023-12-22 |
6.358256904999998 |
6.3936 |
¥4,700 |
+0.53% |
KDJ死叉 |
| 155 |
2023-12-27 |
2023-12-29 |
6.468399938 |
6.45354 |
¥-2,338 |
-0.26% |
KDJ死叉 |
| 156 |
2024-01-04 |
2024-01-11 |
6.6085819799999985 |
6.54345 |
¥-9,105 |
-1.02% |
KDJ死叉 |
| 157 |
2024-01-24 |
2024-02-08 |
6.518464953 |
6.84315 |
¥4.4万 |
+4.95% |
KDJ死叉 |
| 158 |
2024-02-21 |
2024-02-27 |
7.099219127 |
6.93306 |
¥-2.2万 |
-2.37% |
KDJ死叉 |
| 159 |
2024-03-08 |
2024-03-13 |
7.10923213 |
6.86313 |
¥-3.2万 |
-3.49% |
KDJ死叉 |
| 160 |
2024-03-25 |
2024-04-12 |
6.8488940519999995 |
6.97302 |
¥1.6万 |
+1.78% |
KDJ死叉 |
| 161 |
2024-04-16 |
2024-04-23 |
7.129258136 |
7.28271 |
¥1.9万 |
+2.12% |
KDJ死叉 |
| 162 |
2024-05-17 |
2024-05-27 |
7.169310147999998 |
7.07 |
¥-1.3万 |
-1.41% |
KDJ死叉 |
| 163 |
2024-06-06 |
2024-06-17 |
7.069180117999999 |
7.11288 |
¥5,296 |
+0.59% |
KDJ死叉 |
| 164 |
2024-06-20 |
2024-07-04 |
7.199349156999999 |
7.61 |
¥5.1万 |
+5.67% |
KDJ死叉 |
| 165 |
2024-07-11 |
2024-07-12 |
7.740051319000001 |
7.2927 |
¥-5.6万 |
-5.81% |
KDJ死叉 |
| 166 |
2024-07-25 |
2024-07-29 |
7.599869277 |
7.4325600000000005 |
¥-2.0万 |
-2.23% |
KDJ死叉 |
| 167 |
2024-07-30 |
2024-08-01 |
7.579843271 |
7.41258 |
¥-2.0万 |
-2.24% |
KDJ死叉 |
| 168 |
2024-08-12 |
2024-08-29 |
7.519765252999999 |
8.23176 |
¥8.1万 |
+9.44% |
KDJ死叉 |
| 169 |
2024-09-18 |
2024-10-09 |
7.139271138999999 |
7.90209 |
¥10.1万 |
+10.65% |
KDJ死叉 |
| 170 |
2024-10-15 |
2024-10-21 |
8.512553 |
8.25174 |
¥-3.2万 |
-3.09% |
KDJ死叉 |
| 171 |
2024-11-04 |
2024-11-12 |
8.080493420999998 |
7.8921 |
¥-2.4万 |
-2.36% |
KDJ死叉 |
| 172 |
2024-11-19 |
2024-11-25 |
8.010402399999998 |
7.83216 |
¥-2.2万 |
-2.25% |
KDJ死叉 |
| 173 |
2024-11-27 |
2024-12-12 |
8.000389397 |
8.211780000000001 |
¥2.5万 |
+2.61% |
KDJ死叉 |
| 174 |
2024-12-25 |
2024-12-30 |
8.791416633999999 |
8.74125 |
¥-5,955 |
-0.60% |
KDJ死叉 |
| 175 |
2025-01-09 |
2025-01-13 |
8.852655 |
8.36163 |
¥-5.5万 |
-5.57% |
KDJ死叉 |
| 176 |
2025-01-24 |
2025-02-10 |
8.450974531999998 |
8.27172 |
¥-2.0万 |
-2.15% |
KDJ死叉 |
| 177 |
2025-02-12 |
2025-02-24 |
8.601169576999999 |
8.611379999999999 |
¥808 |
+0.09% |
KDJ死叉 |
| 178 |
2025-03-06 |
2025-03-11 |
8.631208585999998 |
8.42157 |
¥-2.2万 |
-2.46% |
KDJ死叉 |
| 179 |
2025-03-18 |
2025-03-31 |
8.541091558999998 |
8.58141 |
¥3,933 |
+0.44% |
KDJ死叉 |
| 180 |
2025-04-01 |
2025-04-02 |
8.771390627999999 |
8.65134 |
¥-1.2万 |
-1.40% |
KDJ死叉 |
| 181 |
2025-04-03 |
2025-04-10 |
8.731338615999999 |
8.81118 |
¥7,751 |
+0.88% |
KDJ死叉 |
| 182 |
2025-04-25 |
2025-04-28 |
9.292066784 |
9.21078 |
¥-8,052 |
-0.90% |
KDJ死叉 |
| 183 |
2025-04-29 |
2025-05-06 |
9.392196814 |
9.05094 |
¥-3.2万 |
-3.66% |
KDJ死叉 |
| 184 |
2025-05-14 |
2025-05-20 |
9.231988766 |
9.16083 |
¥-6,762 |
-0.80% |
KDJ死叉 |
| 185 |
2025-06-04 |
2025-06-05 |
9.081793721 |
9.00099 |
¥-7,749 |
-0.92% |
KDJ死叉 |
| 186 |
2025-06-17 |
2025-06-30 |
8.991676694 |
9.32067 |
¥3.0万 |
+3.63% |
KDJ死叉 |
| 187 |
2025-07-31 |
2025-08-13 |
9.342131798999999 |
9.50049 |
¥1.4万 |
+1.66% |
KDJ死叉 |
| 188 |
2025-09-02 |
2025-09-09 |
9.051754711999997 |
8.98 |
¥-7,229 |
-0.82% |
KDJ死叉 |
| 189 |
2025-09-11 |
2025-09-16 |
9.131858735999998 |
9.01098 |
¥-1.2万 |
-1.35% |
KDJ死叉 |
| 190 |
2025-09-24 |
2025-09-30 |
8.841481649 |
8.601389999999999 |
¥-2.4万 |
-2.74% |
KDJ死叉 |
| 191 |
2025-10-10 |
2025-10-29 |
8.651234592 |
9.360629999999999 |
¥6.8万 |
+8.17% |
KDJ死叉 |
| 192 |
2025-11-05 |
2025-11-17 |
9.572430868 |
9.53046 |
¥-4,241 |
-0.47% |
KDJ死叉 |
| 193 |
2025-11-21 |
2025-11-28 |
9.802729936999999 |
9.680309999999999 |
¥-1.1万 |
-1.28% |
KDJ死叉 |
| 194 |
2025-12-18 |
2026-01-07 |
8.961637684999998 |
9.13086 |
¥1.7万 |
+1.86% |
KDJ死叉 |
| 195 |
2026-01-14 |
2026-01-15 |
9.201949756999998 |
9.030959999999999 |
¥-1.7万 |
-1.89% |
KDJ死叉 |
| 196 |
2026-01-28 |
2026-02-24 |
8.741351619 |
8.72127 |
¥-2,308 |
-0.26% |
KDJ死叉 |
| 197 |
2026-03-04 |
2026-03-24 |
8.891546664 |
9.15084 |
¥2.6万 |
+2.89% |
KDJ死叉 |
| 198 |
2026-03-26 |
2026-04-02 |
9.372170807999998 |
9.44055 |
¥6,352 |
+0.70% |
KDJ死叉 |
| 199 |
2026-04-16 |
2026-04-28 |
9.462287834999998 |
9.65034 |
¥1.8万 |
+1.96% |
KDJ死叉 |
| 200 |
2026-04-30 |
2026-05-07 |
9.81274294 |
9.74025 |
¥-7,180 |
-0.77% |
KDJ死叉 |
| 201 |
2026-05-18 |
2026-05-29 |
9.752664922 |
9.99999 |
¥2.3万 |
+2.51% |
KDJ死叉 |
| 202 |
2026-06-09 |
2026-06-17 |
10.223276063 |
10.16982 |
¥-5,199 |
-0.55% |
KDJ死叉 |
| 203 |
2026-07-07 |
2026-07-17 |
9.662547895 |
9.75024 |
¥8,282 |
+0.88% |
KDJ死叉 |
| 204 |
2026-07-20 |
2026-07-22 |
9.992976994 |
10.0899 |
¥8,807 |
+0.94% |
KDJ死叉 |
| 205 |
2026-08-14 |
2026-08-28 |
10.243302068999999 |
10.529459999999998 |
¥2.6万 |
+2.76% |
KDJ死叉 |
| 206 |
2026-09-01 |
2026-09-04 |
10.924186272999998 |
10.92906 |
¥144 |
+0.01% |
KDJ死叉 |
| 207 |
2026-09-15 |
2026-09-17 |
11.133339000000001 |
10.799190000000001 |
¥-3.0万 |
-3.03% |
KDJ死叉 |
| 208 |
2026-09-29 |
2026-10-22 |
10.994277294 |
11.448540000000001 |
¥3.9万 |
+4.10% |
KDJ死叉 |
| 209 |
2026-10-23 |
2026-10-26 |
11.685174500999999 |
11.22 |
¥-4.0万 |
-4.01% |
KDJ死叉 |
| 210 |
2026-10-28 |
2026-11-04 |
11.745252518999997 |
11.72826 |
¥-1,668 |
-0.17% |
KDJ死叉 |
| 211 |
2026-11-10 |
2026-11-12 |
12.035629605999999 |
11.838149999999999 |
¥-1.6万 |
-1.67% |
KDJ死叉 |
| 212 |
2026-11-13 |
2026-11-13 |
11.955525581999998 |
12.11 |
¥1.2万 |
+1.26% |
强平 |
逐笔成交记录（共 424 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
KDJ金叉 |
买入 |
5.48548 |
180500.0 |
¥99.0万 |
|
| 2015-03-05 |
KDJ死叉 |
卖出 |
5.46453 |
180500.0 |
¥98.6万 |
|
| 2015-03-10 |
KDJ金叉 |
买入 |
5.65 |
174000.0 |
¥98.3万 |
|
| 2015-03-26 |
KDJ死叉 |
卖出 |
5.9240699999999995 |
174000.0 |
¥1.03M |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
6.28628 |
165400.0 |
¥1.04M |
|
| 2015-04-21 |
KDJ死叉 |
卖出 |
6.84315 |
165400.0 |
¥1.13M |
|
| 2015-06-30 |
KDJ金叉 |
买入 |
6.636629999999999 |
170700.0 |
¥1.13M |
|
| 2015-07-06 |
KDJ死叉 |
卖出 |
6.783210000000001 |
170700.0 |
¥1.16M |
|
| 2015-07-07 |
KDJ金叉 |
买入 |
6.65665 |
170000.0 |
¥1.13M |
|
| 2015-07-15 |
KDJ死叉 |
卖出 |
6.6233699999999995 |
170000.0 |
¥1.13M |
|
| 2015-07-30 |
KDJ金叉 |
买入 |
6.14 |
187000.0 |
¥1.15M |
|
| 2015-08-14 |
KDJ死叉 |
卖出 |
5.994 |
187000.0 |
¥1.12M |
|
| 2015-08-28 |
KDJ金叉 |
买入 |
5.12512 |
217900.0 |
¥1.12M |
|
| 2015-09-14 |
KDJ死叉 |
卖出 |
5.46453 |
217900.0 |
¥1.19M |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
5.605599999999999 |
211200.0 |
¥1.18M |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
5.62437 |
211200.0 |
¥1.19M |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
5.895889999999999 |
200700.0 |
¥1.18M |
|
| 2015-12-08 |
KDJ死叉 |
卖出 |
5.82417 |
200700.0 |
¥1.17M |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
5.765759999999999 |
204400.0 |
¥1.18M |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
5.7642299999999995 |
204400.0 |
¥1.18M |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
5.135129999999999 |
229200.0 |
¥1.18M |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
5.06493 |
229200.0 |
¥1.16M |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
5.05505 |
229500.0 |
¥1.16M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
4.92507 |
229500.0 |
¥1.13M |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
4.82 |
234600.0 |
¥1.13M |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
4.74525 |
234600.0 |
¥1.11M |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
4.8 |
231800.0 |
¥1.11M |
|
| 2016-02-04 |
KDJ死叉 |
卖出 |
4.68 |
231800.0 |
¥1.08M |
|
| 2016-02-05 |
KDJ金叉 |
买入 |
4.714709999999999 |
230700.0 |
¥1.09M |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
4.5854099999999995 |
230700.0 |
¥1.06M |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
4.7047 |
224800.0 |
¥1.06M |
|
| 2016-03-16 |
KDJ死叉 |
卖出 |
4.79 |
224800.0 |
¥1.08M |
|
| 2016-03-17 |
KDJ金叉 |
买入 |
4.854849999999999 |
221200.0 |
¥1.07M |
|
| 2016-03-24 |
KDJ死叉 |
卖出 |
4.8551400000000005 |
221200.0 |
¥1.07M |
|
| 2016-04-14 |
KDJ金叉 |
买入 |
4.834829999999999 |
222900.0 |
¥1.08M |
|
| 2016-04-20 |
KDJ死叉 |
卖出 |
4.78521 |
222900.0 |
¥1.07M |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
4.73473 |
224200.0 |
¥1.06M |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
4.64 |
224200.0 |
¥1.04M |
|
| 2016-05-12 |
KDJ金叉 |
买入 |
4.69469 |
221500.0 |
¥1.04M |
|
| 2016-06-03 |
KDJ死叉 |
卖出 |
4.87512 |
221500.0 |
¥1.08M |
|
| 2016-06-06 |
KDJ金叉 |
买入 |
4.894889999999999 |
220400.0 |
¥1.08M |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
4.875120000000001 |
220400.0 |
¥1.07M |
|
| 2016-06-22 |
KDJ金叉 |
买入 |
4.94494 |
217600.0 |
¥1.08M |
|
| 2016-07-01 |
KDJ死叉 |
卖出 |
4.74525 |
217600.0 |
¥1.03M |
|
| 2016-08-02 |
KDJ金叉 |
买入 |
5.095089999999999 |
202600.0 |
¥1.03M |
|
| 2016-08-17 |
KDJ死叉 |
卖出 |
5.31468 |
202600.0 |
¥1.08M |
|
| 2016-09-02 |
KDJ金叉 |
买入 |
5.285279999999998 |
202800.0 |
¥1.07M |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
5.22477 |
202800.0 |
¥1.06M |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
5.215209999999999 |
203800.0 |
¥1.06M |
|
| 2016-10-14 |
KDJ死叉 |
卖出 |
5.14485 |
203800.0 |
¥1.05M |
|
| 2016-10-20 |
KDJ金叉 |
买入 |
5.185179999999999 |
202100.0 |
¥1.05M |
|
| 2016-11-07 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
202100.0 |
¥1.06M |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
5.305299999999998 |
198900.0 |
¥1.06M |
|
| 2016-11-21 |
KDJ死叉 |
卖出 |
5.28 |
198900.0 |
¥1.05M |
|
| 2016-11-23 |
KDJ金叉 |
买入 |
5.35535 |
196000.0 |
¥1.05M |
|
| 2016-11-24 |
KDJ死叉 |
卖出 |
5.3846099999999995 |
196000.0 |
¥1.06M |
|
| 2016-11-28 |
KDJ金叉 |
买入 |
5.57557 |
189900.0 |
¥1.06M |
|
| 2016-11-29 |
KDJ死叉 |
卖出 |
5.57442 |
189900.0 |
¥1.06M |
|
| 2016-12-06 |
KDJ金叉 |
买入 |
5.645639999999999 |
186700.0 |
¥1.05M |
|
| 2016-12-07 |
KDJ死叉 |
卖出 |
5.58441 |
186700.0 |
¥1.04M |
|
| 2016-12-12 |
KDJ金叉 |
买入 |
5.71571 |
182000.0 |
¥1.04M |
|
| 2016-12-14 |
KDJ死叉 |
卖出 |
5.60439 |
182000.0 |
¥1.02M |
|
| 2016-12-28 |
KDJ金叉 |
买入 |
5.36536 |
190700.0 |
¥1.02M |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
5.46453 |
190700.0 |
¥1.04M |
|
| 2017-01-16 |
KDJ金叉 |
买入 |
5.53553 |
187800.0 |
¥1.04M |
|
| 2017-01-24 |
KDJ死叉 |
卖出 |
5.57442 |
187800.0 |
¥1.05M |
|
| 2017-01-25 |
KDJ金叉 |
买入 |
5.66566 |
185300.0 |
¥1.05M |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
5.6943 |
185300.0 |
¥1.05M |
|
| 2017-02-14 |
KDJ金叉 |
买入 |
5.765759999999999 |
182300.0 |
¥1.05M |
|
| 2017-02-27 |
KDJ死叉 |
卖出 |
5.94405 |
182300.0 |
¥1.08M |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
5.9259200000000005 |
182700.0 |
¥1.08M |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
5.894100000000001 |
182700.0 |
¥1.08M |
|
| 2017-03-28 |
KDJ金叉 |
买入 |
5.92592 |
181900.0 |
¥1.08M |
|
| 2017-04-12 |
KDJ死叉 |
卖出 |
5.88411 |
181900.0 |
¥1.07M |
|
| 2017-04-24 |
KDJ金叉 |
买入 |
5.895889999999999 |
180500.0 |
¥1.06M |
|
| 2017-05-04 |
KDJ死叉 |
卖出 |
5.87412 |
180500.0 |
¥1.06M |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
5.99599 |
177400.0 |
¥1.06M |
|
| 2017-05-18 |
KDJ死叉 |
卖出 |
6.023969999999999 |
177400.0 |
¥1.07M |
|
| 2017-05-24 |
KDJ金叉 |
买入 |
6.2062 |
172300.0 |
¥1.07M |
|
| 2017-06-06 |
KDJ死叉 |
卖出 |
6.14385 |
172300.0 |
¥1.06M |
|
| 2017-06-15 |
KDJ金叉 |
买入 |
6.23623 |
169100.0 |
¥1.05M |
|
| 2017-06-16 |
KDJ死叉 |
卖出 |
6.15384 |
169100.0 |
¥1.04M |
|
| 2017-07-31 |
KDJ金叉 |
买入 |
6.79679 |
153100.0 |
¥1.04M |
|
| 2017-08-01 |
KDJ死叉 |
卖出 |
6.74 |
153100.0 |
¥1.03M |
|
| 2017-08-02 |
KDJ金叉 |
买入 |
6.806799999999999 |
152000.0 |
¥1.03M |
|
| 2017-08-04 |
KDJ死叉 |
卖出 |
6.82317 |
152000.0 |
¥1.04M |
|
| 2017-08-17 |
KDJ金叉 |
买入 |
6.766759999999999 |
153100.0 |
¥1.04M |
|
| 2017-08-31 |
KDJ死叉 |
卖出 |
7.012979999999999 |
153100.0 |
¥1.07M |
|
| 2017-09-22 |
KDJ金叉 |
买入 |
6.956949999999999 |
154500.0 |
¥1.08M |
|
| 2017-10-10 |
KDJ死叉 |
卖出 |
6.993 |
154500.0 |
¥1.08M |
|
| 2017-10-19 |
KDJ金叉 |
买入 |
7.207199999999999 |
148800.0 |
¥1.07M |
|
| 2017-10-24 |
KDJ死叉 |
卖出 |
7.122869999999999 |
148800.0 |
¥1.06M |
|
| 2017-10-31 |
KDJ金叉 |
买入 |
7.227219999999999 |
146700.0 |
¥1.06M |
|
| 2017-11-02 |
KDJ死叉 |
卖出 |
7.0529399999999995 |
146700.0 |
¥1.03M |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
6.966959999999999 |
148500.0 |
¥1.03M |
|
| 2017-11-29 |
KDJ死叉 |
卖出 |
7.08291 |
148500.0 |
¥1.05M |
|
| 2017-12-12 |
KDJ金叉 |
买入 |
6.98 |
150600.0 |
¥1.05M |
|
| 2017-12-13 |
KDJ死叉 |
卖出 |
6.92307 |
150600.0 |
¥1.04M |
|
| 2017-12-19 |
KDJ金叉 |
买入 |
7.097089999999999 |
147400.0 |
¥1.05M |
|
| 2018-01-04 |
KDJ死叉 |
卖出 |
7.75224 |
147400.0 |
¥1.14M |
|
| 2018-01-12 |
KDJ金叉 |
买入 |
7.897889999999998 |
144900.0 |
¥1.14M |
|
| 2018-01-29 |
KDJ死叉 |
卖出 |
9.590399999999999 |
144900.0 |
¥1.39M |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
7.6876799999999985 |
180500.0 |
¥1.39M |
|
| 2018-04-04 |
KDJ死叉 |
卖出 |
7.45254 |
180500.0 |
¥1.34M |
|
| 2018-04-11 |
KDJ金叉 |
买入 |
7.827819999999999 |
171700.0 |
¥1.34M |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
7.292700000000001 |
171700.0 |
¥1.25M |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
7.53753 |
165200.0 |
¥1.25M |
|
| 2018-05-07 |
KDJ死叉 |
卖出 |
7.34265 |
165200.0 |
¥1.21M |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
7.167159999999999 |
169600.0 |
¥1.22M |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
7.002989999999999 |
169600.0 |
¥1.19M |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
7.067059999999999 |
167700.0 |
¥1.19M |
|
| 2018-06-22 |
KDJ死叉 |
卖出 |
7.012980000000001 |
167700.0 |
¥1.18M |
|
| 2018-07-06 |
KDJ金叉 |
买入 |
6.406399999999999 |
183800.0 |
¥1.18M |
|
| 2018-07-18 |
KDJ死叉 |
卖出 |
6.38361 |
183800.0 |
¥1.17M |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
6.926919999999999 |
169300.0 |
¥1.17M |
|
| 2018-08-03 |
KDJ死叉 |
卖出 |
6.7332600000000005 |
169300.0 |
¥1.14M |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
6.716709999999999 |
169600.0 |
¥1.14M |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
6.87312 |
169600.0 |
¥1.17M |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
6.896889999999999 |
168200.0 |
¥1.16M |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
6.6733199999999995 |
168200.0 |
¥1.12M |
|
| 2018-09-18 |
KDJ金叉 |
买入 |
6.6065999999999985 |
170500.0 |
¥1.13M |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
6.90309 |
170500.0 |
¥1.18M |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
6.73673 |
174100.0 |
¥1.17M |
|
| 2018-11-30 |
KDJ死叉 |
卖出 |
6.63336 |
174100.0 |
¥1.15M |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
6.7567499999999985 |
171100.0 |
¥1.16M |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
6.653339999999999 |
171100.0 |
¥1.14M |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
6.7067 |
169400.0 |
¥1.14M |
|
| 2018-12-19 |
KDJ死叉 |
卖出 |
6.62337 |
169400.0 |
¥1.12M |
|
| 2019-01-02 |
KDJ金叉 |
买入 |
6.3763700000000005 |
176600.0 |
¥1.13M |
|
| 2019-01-03 |
KDJ死叉 |
卖出 |
6.24375 |
176600.0 |
¥1.10M |
|
| 2019-01-16 |
KDJ金叉 |
买入 |
6.386379999999999 |
172600.0 |
¥1.10M |
|
| 2019-02-15 |
KDJ死叉 |
卖出 |
7.0029900000000005 |
172600.0 |
¥1.21M |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
7.307299999999999 |
163500.0 |
¥1.20M |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
7.092899999999999 |
163500.0 |
¥1.16M |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
7.16716 |
163800.0 |
¥1.17M |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
6.873120000000001 |
163800.0 |
¥1.13M |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
7.707699999999998 |
145200.0 |
¥1.12M |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
7.332660000000001 |
145200.0 |
¥1.06M |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
6.99699 |
152000.0 |
¥1.06M |
|
| 2019-05-30 |
KDJ死叉 |
卖出 |
6.95 |
152000.0 |
¥1.06M |
|
| 2019-06-04 |
KDJ金叉 |
买入 |
7.017009999999999 |
151100.0 |
¥1.06M |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
7.222770000000001 |
151100.0 |
¥1.09M |
|
| 2019-06-18 |
KDJ金叉 |
买入 |
7.257249999999999 |
150100.0 |
¥1.09M |
|
| 2019-06-24 |
KDJ死叉 |
卖出 |
7.402590000000001 |
150100.0 |
¥1.11M |
|
| 2019-07-03 |
KDJ金叉 |
买入 |
7.467459999999999 |
148500.0 |
¥1.11M |
|
| 2019-07-10 |
KDJ死叉 |
卖出 |
7.092899999999999 |
148500.0 |
¥1.05M |
|
| 2019-07-19 |
KDJ金叉 |
买入 |
7.2372299999999985 |
145900.0 |
¥1.06M |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
7.34265 |
145900.0 |
¥1.07M |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
7.1471399999999985 |
148800.0 |
¥1.06M |
|
| 2019-08-21 |
KDJ死叉 |
卖出 |
6.97302 |
148800.0 |
¥1.04M |
|
| 2019-09-27 |
KDJ金叉 |
买入 |
7.067059999999999 |
148000.0 |
¥1.05M |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
7.282710000000001 |
148000.0 |
¥1.08M |
|
| 2019-10-22 |
KDJ金叉 |
买入 |
7.38 |
146000.0 |
¥1.08M |
|
| 2019-10-25 |
KDJ死叉 |
卖出 |
7.412579999999999 |
146000.0 |
¥1.08M |
|
| 2019-11-07 |
KDJ金叉 |
买入 |
7.477469999999998 |
144000.0 |
¥1.08M |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
7.24275 |
144000.0 |
¥1.04M |
|
| 2019-11-22 |
KDJ金叉 |
买入 |
7.1471399999999985 |
146400.0 |
¥1.05M |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
7.092899999999999 |
146400.0 |
¥1.04M |
|
| 2019-12-30 |
KDJ金叉 |
买入 |
7.227219999999999 |
142800.0 |
¥1.03M |
|
| 2019-12-31 |
KDJ死叉 |
卖出 |
7.20279 |
142800.0 |
¥1.03M |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
7.317309999999999 |
141100.0 |
¥1.03M |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
7.25274 |
141100.0 |
¥1.02M |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
7.0270199999999985 |
144900.0 |
¥1.02M |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
6.643350000000001 |
144900.0 |
¥96.2万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
6.666659999999999 |
143900.0 |
¥96.0万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
6.45 |
143900.0 |
¥92.8万 |
|
| 2020-04-28 |
KDJ金叉 |
买入 |
6.266259999999999 |
149200.0 |
¥93.5万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
6.343649999999999 |
149200.0 |
¥94.6万 |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
6.4064 |
147900.0 |
¥94.8万 |
|
| 2020-05-25 |
KDJ死叉 |
卖出 |
6.313680000000001 |
147900.0 |
¥93.4万 |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
6.416409999999999 |
145000.0 |
¥93.1万 |
|
| 2020-06-01 |
KDJ死叉 |
卖出 |
6.3936 |
145000.0 |
¥92.7万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
6.396389999999999 |
144800.0 |
¥92.6万 |
|
| 2020-06-09 |
KDJ死叉 |
卖出 |
6.3936 |
144800.0 |
¥92.6万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
6.146139999999999 |
150800.0 |
¥92.7万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
6.27372 |
150800.0 |
¥94.6万 |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
6.186179999999999 |
152400.0 |
¥94.3万 |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
6.0939 |
152400.0 |
¥92.8万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
6.19619 |
149500.0 |
¥92.7万 |
|
| 2020-09-15 |
KDJ死叉 |
卖出 |
6.12387 |
149500.0 |
¥91.5万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
6.246239999999999 |
147200.0 |
¥92.0万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
6.12 |
147200.0 |
¥90.1万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
6.2062 |
144400.0 |
¥89.6万 |
|
| 2020-10-22 |
KDJ死叉 |
卖出 |
6.43356 |
144400.0 |
¥92.9万 |
|
| 2020-10-23 |
KDJ金叉 |
买入 |
6.44644 |
144000.0 |
¥92.9万 |
|
| 2020-10-27 |
KDJ死叉 |
卖出 |
6.41358 |
144000.0 |
¥92.3万 |
|
| 2020-11-06 |
KDJ金叉 |
买入 |
6.366359999999999 |
145700.0 |
¥92.8万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
6.3936 |
145700.0 |
¥93.1万 |
|
| 2020-11-19 |
KDJ金叉 |
买入 |
6.566559999999999 |
141600.0 |
¥93.0万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
6.643350000000001 |
141600.0 |
¥94.0万 |
|
| 2020-11-27 |
KDJ金叉 |
买入 |
6.746739999999999 |
139500.0 |
¥94.1万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
7.17282 |
139500.0 |
¥1.00M |
|
| 2020-12-25 |
KDJ金叉 |
买入 |
6.2762699999999985 |
159300.0 |
¥1.00M |
|
| 2021-01-21 |
KDJ死叉 |
卖出 |
6.823169999999999 |
159300.0 |
¥1.09M |
|
| 2021-02-02 |
KDJ金叉 |
买入 |
6.746739999999999 |
160500.0 |
¥1.08M |
|
| 2021-02-05 |
KDJ死叉 |
卖出 |
6.62337 |
160500.0 |
¥1.06M |
|
| 2021-03-04 |
KDJ金叉 |
买入 |
7.437429999999999 |
142200.0 |
¥1.06M |
|
| 2021-03-10 |
KDJ死叉 |
卖出 |
7.2127799999999995 |
142200.0 |
¥1.03M |
|
| 2021-03-31 |
KDJ金叉 |
买入 |
7.217209999999999 |
142600.0 |
¥1.03M |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
7.182810000000001 |
142600.0 |
¥1.02M |
|
| 2021-05-10 |
KDJ金叉 |
买入 |
6.876869999999999 |
149500.0 |
¥1.03M |
|
| 2021-05-21 |
KDJ死叉 |
卖出 |
6.93306 |
149500.0 |
¥1.04M |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
7.007 |
147400.0 |
¥1.03M |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
6.853140000000001 |
147400.0 |
¥1.01M |
|
| 2021-06-17 |
KDJ金叉 |
买入 |
6.726719999999999 |
150500.0 |
¥1.01M |
|
| 2021-06-21 |
KDJ死叉 |
卖出 |
6.66333 |
150500.0 |
¥1.00M |
|
| 2021-06-25 |
KDJ金叉 |
买入 |
6.666659999999999 |
150100.0 |
¥1.00M |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
6.60339 |
150100.0 |
¥99.1万 |
|
| 2021-07-01 |
KDJ金叉 |
买入 |
6.65665 |
149000.0 |
¥99.2万 |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
6.54345 |
149000.0 |
¥97.5万 |
|
| 2021-07-29 |
KDJ金叉 |
买入 |
5.885879999999999 |
165600.0 |
¥97.5万 |
|
| 2021-08-06 |
KDJ死叉 |
卖出 |
5.6943 |
165600.0 |
¥94.3万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
5.755749999999999 |
164000.0 |
¥94.4万 |
|
| 2021-08-24 |
KDJ死叉 |
卖出 |
5.91408 |
164000.0 |
¥97.0万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
5.945939999999999 |
162500.0 |
¥96.7万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
6.1438500000000005 |
162500.0 |
¥99.8万 |
|
| 2021-10-08 |
KDJ金叉 |
买入 |
5.98598 |
167200.0 |
¥1.00M |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
5.994 |
167200.0 |
¥1.00M |
|
| 2021-10-25 |
KDJ金叉 |
买入 |
6.036029999999999 |
164600.0 |
¥99.4万 |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
6.013979999999999 |
164600.0 |
¥99.0万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
5.84 |
170400.0 |
¥99.5万 |
|
| 2021-11-24 |
KDJ死叉 |
卖出 |
5.81418 |
170400.0 |
¥99.0万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
5.775769999999999 |
171000.0 |
¥98.8万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
5.81 |
171000.0 |
¥99.3万 |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
5.895889999999999 |
169200.0 |
¥99.8万 |
|
| 2021-12-31 |
KDJ死叉 |
卖出 |
5.85414 |
169200.0 |
¥99.0万 |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
5.915909999999999 |
167100.0 |
¥98.9万 |
|
| 2022-01-13 |
KDJ死叉 |
卖出 |
6.07392 |
167100.0 |
¥1.01M |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
6.13613 |
165300.0 |
¥1.01M |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
6.20379 |
165300.0 |
¥1.03M |
|
| 2022-03-03 |
KDJ金叉 |
买入 |
6.086079999999999 |
168400.0 |
¥1.03M |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
5.994 |
168400.0 |
¥1.01M |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
5.99599 |
168200.0 |
¥1.01M |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
6.25374 |
168200.0 |
¥1.05M |
|
| 2022-04-25 |
KDJ金叉 |
买入 |
6.19619 |
168300.0 |
¥1.04M |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
6.0939 |
168300.0 |
¥1.03M |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
6.086079999999999 |
170100.0 |
¥1.04M |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
5.9840100000000005 |
170100.0 |
¥1.02M |
|
| 2022-05-16 |
KDJ金叉 |
买入 |
6.005999999999999 |
169100.0 |
¥1.02M |
|
| 2022-05-18 |
KDJ死叉 |
卖出 |
5.96403 |
169100.0 |
¥1.01M |
|
| 2022-05-19 |
KDJ金叉 |
买入 |
5.965959999999999 |
168400.0 |
¥1.00M |
|
| 2022-06-01 |
KDJ死叉 |
卖出 |
5.9840100000000005 |
168400.0 |
¥1.01M |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
5.98598 |
168200.0 |
¥1.01M |
|
| 2022-06-21 |
KDJ死叉 |
卖出 |
5.9840100000000005 |
168200.0 |
¥1.01M |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
6.056049999999999 |
167000.0 |
¥1.01M |
|
| 2022-06-27 |
KDJ死叉 |
卖出 |
6.00399 |
167000.0 |
¥1.00M |
|
| 2022-06-30 |
KDJ金叉 |
买入 |
6.056049999999999 |
165200.0 |
¥1.00M |
|
| 2022-07-11 |
KDJ死叉 |
卖出 |
5.70429 |
165200.0 |
¥94.2万 |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
5.645639999999999 |
166500.0 |
¥94.0万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
5.52447 |
166500.0 |
¥92.0万 |
|
| 2022-08-10 |
KDJ金叉 |
买入 |
5.5055 |
167600.0 |
¥92.3万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
5.46453 |
167600.0 |
¥91.6万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
5.5055 |
165900.0 |
¥91.4万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
5.46453 |
165900.0 |
¥90.6万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
5.45545 |
165500.0 |
¥90.3万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
5.50449 |
165500.0 |
¥91.1万 |
|
| 2022-09-20 |
KDJ金叉 |
买入 |
5.565559999999999 |
164200.0 |
¥91.4万 |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
5.53446 |
164200.0 |
¥90.8万 |
|
| 2022-10-21 |
KDJ金叉 |
买入 |
5.515509999999999 |
164400.0 |
¥90.7万 |
|
| 2022-10-27 |
KDJ死叉 |
卖出 |
5.4445500000000004 |
164400.0 |
¥89.5万 |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
5.285279999999999 |
169200.0 |
¥89.5万 |
|
| 2022-11-29 |
KDJ死叉 |
卖出 |
5.50449 |
169200.0 |
¥93.1万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
5.59559 |
166300.0 |
¥93.1万 |
|
| 2022-12-02 |
KDJ死叉 |
卖出 |
5.50449 |
166300.0 |
¥91.5万 |
|
| 2022-12-07 |
KDJ金叉 |
买入 |
5.645639999999999 |
162400.0 |
¥91.7万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
5.58441 |
162400.0 |
¥90.7万 |
|
| 2022-12-15 |
KDJ金叉 |
买入 |
5.585579999999999 |
161400.0 |
¥90.2万 |
|
| 2022-12-16 |
KDJ死叉 |
卖出 |
5.55 |
161400.0 |
¥89.6万 |
|
| 2022-12-19 |
KDJ金叉 |
买入 |
5.645639999999999 |
159400.0 |
¥90.0万 |
|
| 2022-12-20 |
KDJ死叉 |
卖出 |
5.564430000000001 |
159400.0 |
¥88.7万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
5.57557 |
158700.0 |
¥88.5万 |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
5.594399999999999 |
158700.0 |
¥88.8万 |
|
| 2023-01-31 |
KDJ金叉 |
买入 |
5.64 |
157800.0 |
¥89.0万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
5.60439 |
157800.0 |
¥88.4万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
5.61 |
157200.0 |
¥88.2万 |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
5.57442 |
157200.0 |
¥87.6万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
5.62562 |
155900.0 |
¥87.7万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
5.594399999999999 |
155900.0 |
¥87.2万 |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
5.645639999999999 |
154300.0 |
¥87.1万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
5.85414 |
154300.0 |
¥90.3万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
5.915909999999999 |
151600.0 |
¥89.7万 |
|
| 2023-03-28 |
KDJ死叉 |
卖出 |
5.934060000000001 |
151600.0 |
¥89.9万 |
|
| 2023-04-06 |
KDJ金叉 |
买入 |
6.04604 |
149500.0 |
¥90.4万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
6.30369 |
149500.0 |
¥94.2万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
6.666659999999999 |
140800.0 |
¥93.9万 |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
6.50349 |
140800.0 |
¥91.5万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
6.49649 |
141500.0 |
¥92.0万 |
|
| 2023-06-13 |
KDJ死叉 |
卖出 |
6.45354 |
141500.0 |
¥91.3万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
6.296289999999999 |
145000.0 |
¥91.3万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
6.27372 |
145000.0 |
¥90.9万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
6.036029999999999 |
142400.0 |
¥86.0万 |
|
| 2023-07-17 |
KDJ死叉 |
卖出 |
5.95404 |
142400.0 |
¥84.8万 |
|
| 2023-07-27 |
KDJ金叉 |
买入 |
5.95595 |
150900.0 |
¥89.9万 |
|
| 2023-08-04 |
KDJ死叉 |
卖出 |
6.05394 |
150900.0 |
¥91.3万 |
|
| 2023-08-16 |
KDJ金叉 |
买入 |
5.95595 |
153000.0 |
¥91.2万 |
|
| 2023-08-30 |
KDJ死叉 |
卖出 |
6.00399 |
153000.0 |
¥91.8万 |
|
| 2023-09-11 |
KDJ金叉 |
买入 |
6.066059999999999 |
151300.0 |
¥91.8万 |
|
| 2023-09-28 |
KDJ死叉 |
卖出 |
6.20379 |
151300.0 |
¥93.8万 |
|
| 2023-11-03 |
KDJ金叉 |
买入 |
6.346339999999999 |
147800.0 |
¥93.8万 |
|
| 2023-11-07 |
KDJ死叉 |
卖出 |
6.1938 |
147800.0 |
¥91.5万 |
|
| 2023-11-10 |
KDJ金叉 |
买入 |
6.386379999999999 |
143300.0 |
¥91.5万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
6.37362 |
143300.0 |
¥91.3万 |
|
| 2023-11-27 |
KDJ金叉 |
买入 |
6.396389999999999 |
142500.0 |
¥91.2万 |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
6.343649999999999 |
142500.0 |
¥90.4万 |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
6.396389999999999 |
141200.0 |
¥90.3万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
6.343649999999999 |
141200.0 |
¥89.5万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
6.356349999999999 |
140600.0 |
¥89.4万 |
|
| 2023-12-22 |
KDJ死叉 |
卖出 |
6.3936 |
140600.0 |
¥89.9万 |
|
| 2023-12-27 |
KDJ金叉 |
买入 |
6.46646 |
139200.0 |
¥90.0万 |
|
| 2023-12-29 |
KDJ死叉 |
卖出 |
6.45354 |
139200.0 |
¥89.8万 |
|
| 2024-01-04 |
KDJ金叉 |
买入 |
6.6065999999999985 |
135700.0 |
¥89.7万 |
|
| 2024-01-11 |
KDJ死叉 |
卖出 |
6.54345 |
135700.0 |
¥88.8万 |
|
| 2024-01-24 |
KDJ金叉 |
买入 |
6.516509999999999 |
136600.0 |
¥89.0万 |
|
| 2024-02-08 |
KDJ死叉 |
卖出 |
6.84315 |
136600.0 |
¥93.4万 |
|
| 2024-02-21 |
KDJ金叉 |
买入 |
7.097089999999999 |
131200.0 |
¥93.1万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
6.93306 |
131200.0 |
¥90.9万 |
|
| 2024-03-08 |
KDJ金叉 |
买入 |
7.107099999999999 |
128300.0 |
¥91.2万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
6.86313 |
128300.0 |
¥88.0万 |
|
| 2024-03-25 |
KDJ金叉 |
买入 |
6.846839999999999 |
128200.0 |
¥87.8万 |
|
| 2024-04-12 |
KDJ死叉 |
卖出 |
6.97302 |
128200.0 |
¥89.4万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
7.12712 |
125300.0 |
¥89.3万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
7.28271 |
125300.0 |
¥91.2万 |
|
| 2024-05-17 |
KDJ金叉 |
买入 |
7.167159999999999 |
127400.0 |
¥91.3万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
7.07 |
127400.0 |
¥90.0万 |
|
| 2024-06-06 |
KDJ金叉 |
买入 |
7.067059999999999 |
127400.0 |
¥90.1万 |
|
| 2024-06-17 |
KDJ死叉 |
卖出 |
7.11288 |
127400.0 |
¥90.6万 |
|
| 2024-06-20 |
KDJ金叉 |
买入 |
7.19719 |
126000.0 |
¥90.7万 |
|
| 2024-07-04 |
KDJ死叉 |
卖出 |
7.61 |
126000.0 |
¥95.9万 |
|
| 2024-07-11 |
KDJ金叉 |
买入 |
7.73773 |
123700.0 |
¥95.7万 |
|
| 2024-07-12 |
KDJ死叉 |
卖出 |
7.2927 |
123700.0 |
¥90.2万 |
|
| 2024-07-25 |
KDJ金叉 |
买入 |
7.597589999999999 |
118800.0 |
¥90.3万 |
|
| 2024-07-29 |
KDJ死叉 |
卖出 |
7.4325600000000005 |
118800.0 |
¥88.3万 |
|
| 2024-07-30 |
KDJ金叉 |
买入 |
7.57757 |
116700.0 |
¥88.5万 |
|
| 2024-08-01 |
KDJ死叉 |
卖出 |
7.41258 |
116700.0 |
¥86.5万 |
|
| 2024-08-12 |
KDJ金叉 |
买入 |
7.517509999999999 |
114700.0 |
¥86.3万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
8.23176 |
114700.0 |
¥94.4万 |
|
| 2024-09-18 |
KDJ金叉 |
买入 |
7.137129999999999 |
132500.0 |
¥94.6万 |
|
| 2024-10-09 |
KDJ死叉 |
卖出 |
7.90209 |
132500.0 |
¥1.05M |
|
| 2024-10-15 |
KDJ金叉 |
买入 |
8.51 |
122100.0 |
¥1.04M |
|
| 2024-10-21 |
KDJ死叉 |
卖出 |
8.25174 |
122100.0 |
¥1.01M |
|
| 2024-11-04 |
KDJ金叉 |
买入 |
8.078069999999999 |
125500.0 |
¥1.01M |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
7.8921 |
125500.0 |
¥99.0万 |
|
| 2024-11-19 |
KDJ金叉 |
买入 |
8.008 |
123500.0 |
¥98.9万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
7.83216 |
123500.0 |
¥96.7万 |
|
| 2024-11-27 |
KDJ金叉 |
买入 |
7.99799 |
121000.0 |
¥96.8万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
8.211780000000001 |
121000.0 |
¥99.3万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
8.78878 |
112800.0 |
¥99.2万 |
|
| 2024-12-30 |
KDJ死叉 |
卖出 |
8.74125 |
112800.0 |
¥98.6万 |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
8.85 |
111400.0 |
¥98.6万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
8.36163 |
111400.0 |
¥93.1万 |
|
| 2025-01-24 |
KDJ金叉 |
买入 |
8.448439999999998 |
110200.0 |
¥93.1万 |
|
| 2025-02-10 |
KDJ死叉 |
卖出 |
8.27172 |
110200.0 |
¥91.1万 |
|
| 2025-02-12 |
KDJ金叉 |
买入 |
8.59859 |
105900.0 |
¥91.1万 |
|
| 2025-02-24 |
KDJ死叉 |
卖出 |
8.611379999999999 |
105900.0 |
¥91.2万 |
|
| 2025-03-06 |
KDJ金叉 |
买入 |
8.628619999999998 |
105400.0 |
¥91.0万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
8.42157 |
105400.0 |
¥88.7万 |
|
| 2025-03-18 |
KDJ金叉 |
买入 |
8.538529999999998 |
104200.0 |
¥89.0万 |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
8.58141 |
104200.0 |
¥89.4万 |
|
| 2025-04-01 |
KDJ金叉 |
买入 |
8.768759999999999 |
101100.0 |
¥88.7万 |
|
| 2025-04-02 |
KDJ死叉 |
卖出 |
8.65134 |
101100.0 |
¥87.4万 |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
8.72872 |
100400.0 |
¥87.7万 |
|
| 2025-04-10 |
KDJ死叉 |
卖出 |
8.81118 |
100400.0 |
¥88.4万 |
|
| 2025-04-25 |
KDJ金叉 |
买入 |
9.289279999999998 |
95800.0 |
¥89.0万 |
|
| 2025-04-28 |
KDJ死叉 |
卖出 |
9.21078 |
95800.0 |
¥88.2万 |
|
| 2025-04-29 |
KDJ金叉 |
买入 |
9.38938 |
93700.0 |
¥88.0万 |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
9.05094 |
93700.0 |
¥84.8万 |
|
| 2025-05-14 |
KDJ金叉 |
买入 |
9.22922 |
91500.0 |
¥84.5万 |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
9.16083 |
91500.0 |
¥83.8万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
9.07907 |
92800.0 |
¥84.3万 |
|
| 2025-06-05 |
KDJ死叉 |
卖出 |
9.00099 |
92800.0 |
¥83.5万 |
|
| 2025-06-17 |
KDJ金叉 |
买入 |
8.98898 |
92600.0 |
¥83.3万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
9.32067 |
92600.0 |
¥86.3万 |
|
| 2025-07-31 |
KDJ金叉 |
买入 |
9.339329999999999 |
92600.0 |
¥86.5万 |
|
| 2025-08-13 |
KDJ死叉 |
卖出 |
9.50049 |
92600.0 |
¥87.9万 |
|
| 2025-09-02 |
KDJ金叉 |
买入 |
9.049039999999998 |
97100.0 |
¥87.9万 |
|
| 2025-09-09 |
KDJ死叉 |
卖出 |
8.98 |
97100.0 |
¥87.2万 |
|
| 2025-09-11 |
KDJ金叉 |
买入 |
9.129119999999999 |
95100.0 |
¥86.8万 |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
9.01098 |
95100.0 |
¥85.7万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
8.83883 |
97000.0 |
¥85.8万 |
|
| 2025-09-30 |
KDJ死叉 |
卖出 |
8.601389999999999 |
97000.0 |
¥83.4万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
8.64864 |
96300.0 |
¥83.3万 |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
9.360629999999999 |
96300.0 |
¥90.1万 |
|
| 2025-11-05 |
KDJ金叉 |
买入 |
9.56956 |
94600.0 |
¥90.6万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
9.53046 |
94600.0 |
¥90.1万 |
|
| 2025-11-21 |
KDJ金叉 |
买入 |
9.799789999999998 |
91500.0 |
¥89.7万 |
|
| 2025-11-28 |
KDJ死叉 |
卖出 |
9.680309999999999 |
91500.0 |
¥88.5万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
8.958949999999998 |
99400.0 |
¥89.1万 |
|
| 2026-01-07 |
KDJ死叉 |
卖出 |
9.13086 |
99400.0 |
¥90.7万 |
|
| 2026-01-14 |
KDJ金叉 |
买入 |
9.199189999999998 |
98300.0 |
¥90.5万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
9.030959999999999 |
98300.0 |
¥88.7万 |
|
| 2026-01-28 |
KDJ金叉 |
买入 |
8.73873 |
101700.0 |
¥88.9万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
8.72127 |
101700.0 |
¥88.7万 |
|
| 2026-03-04 |
KDJ金叉 |
买入 |
8.88888 |
99400.0 |
¥88.4万 |
|
| 2026-03-24 |
KDJ死叉 |
卖出 |
9.15084 |
99400.0 |
¥90.9万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
9.369359999999999 |
96900.0 |
¥90.8万 |
|
| 2026-04-02 |
KDJ死叉 |
卖出 |
9.44055 |
96900.0 |
¥91.5万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
9.459449999999999 |
96900.0 |
¥91.7万 |
|
| 2026-04-28 |
KDJ死叉 |
卖出 |
9.65034 |
96900.0 |
¥93.5万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
9.8098 |
95200.0 |
¥93.4万 |
|
| 2026-05-07 |
KDJ死叉 |
卖出 |
9.74025 |
95200.0 |
¥92.7万 |
|
| 2026-05-18 |
KDJ金叉 |
买入 |
9.74974 |
94400.0 |
¥92.1万 |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
9.99999 |
94400.0 |
¥94.4万 |
|
| 2026-06-09 |
KDJ金叉 |
买入 |
10.22021 |
92000.0 |
¥94.1万 |
|
| 2026-06-17 |
KDJ死叉 |
卖出 |
10.16982 |
92000.0 |
¥93.5万 |
|
| 2026-07-07 |
KDJ金叉 |
买入 |
9.65965 |
97700.0 |
¥94.4万 |
|
| 2026-07-17 |
KDJ死叉 |
卖出 |
9.75024 |
97700.0 |
¥95.2万 |
|
| 2026-07-20 |
KDJ金叉 |
买入 |
9.98998 |
93800.0 |
¥93.7万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
10.0899 |
93800.0 |
¥94.6万 |
|
| 2026-08-14 |
KDJ金叉 |
买入 |
10.240229999999999 |
93400.0 |
¥95.7万 |
|
| 2026-08-28 |
KDJ死叉 |
卖出 |
10.529459999999998 |
93400.0 |
¥98.3万 |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
10.92091 |
90000.0 |
¥98.3万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
10.92906 |
90000.0 |
¥98.3万 |
|
| 2026-09-15 |
KDJ金叉 |
买入 |
11.13 |
89000.0 |
¥99.1万 |
|
| 2026-09-17 |
KDJ死叉 |
卖出 |
10.799190000000001 |
89000.0 |
¥96.1万 |
|
| 2026-09-29 |
KDJ金叉 |
买入 |
10.990979999999999 |
87100.0 |
¥95.8万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
11.448540000000001 |
87100.0 |
¥99.7万 |
|
| 2026-10-23 |
KDJ金叉 |
买入 |
11.681669999999999 |
85600.0 |
¥1.00M |
|
| 2026-10-26 |
KDJ死叉 |
卖出 |
11.22 |
85600.0 |
¥96.0万 |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
11.741729999999999 |
81300.0 |
¥95.5万 |
|
| 2026-11-04 |
KDJ死叉 |
卖出 |
11.72826 |
81300.0 |
¥95.3万 |
|
| 2026-11-10 |
KDJ金叉 |
买入 |
12.032019999999997 |
78700.0 |
¥94.7万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
11.838149999999999 |
78700.0 |
¥93.1万 |
|
| 2026-11-13 |
KDJ金叉 |
买入 |
11.951939999999999 |
78300.0 |
¥93.6万 |
|
| 2026-11-13 |
强平 |
卖出 |
12.11 |
78300 |
¥94.8万 |
回测结束强平 |