601919 中国远洋 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥89.4万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -10.55%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 169 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-11 |
2015-03-23 |
6.258126875 |
7.23276 |
¥15.5万 |
+15.54% |
KDJ死叉 |
| 2 |
2015-04-13 |
2015-04-30 |
8.100519427 |
14.785200000000001 |
¥94.7万 |
+82.47% |
KDJ死叉 |
| 3 |
2015-06-09 |
2015-06-17 |
14.608971376999998 |
13.3866 |
¥-17.2万 |
-8.39% |
KDJ死叉 |
| 4 |
2015-06-26 |
2015-06-29 |
12.616383779999998 |
12.587399999999999 |
¥-4,662 |
-0.26% |
KDJ死叉 |
| 5 |
2016-01-15 |
2016-01-18 |
6.40832192 |
5.82417 |
¥-17.2万 |
-9.14% |
KDJ死叉 |
| 6 |
2016-01-19 |
2016-01-27 |
6.4884259439999985 |
5.71428 |
¥-20.7万 |
-11.96% |
KDJ死叉 |
| 7 |
2016-03-04 |
2016-03-11 |
6.258126875 |
5.95404 |
¥-7.5万 |
-4.89% |
KDJ死叉 |
| 8 |
2016-03-22 |
2016-03-25 |
6.361908 |
6.07392 |
¥-6.6万 |
-4.56% |
KDJ死叉 |
| 9 |
2016-05-05 |
2016-05-09 |
5.817554743 |
5.48451 |
¥-8.0万 |
-5.75% |
KDJ死叉 |
| 10 |
2016-05-11 |
2016-05-13 |
5.547203661999999 |
5.27472 |
¥-6.4万 |
-4.94% |
KDJ死叉 |
| 11 |
2016-05-24 |
2016-06-14 |
5.241572 |
5.0949 |
¥-3.5万 |
-2.83% |
KDJ死叉 |
| 12 |
2016-06-28 |
2016-07-11 |
5.026527505999999 |
5.2347600000000005 |
¥5.0万 |
+4.11% |
KDJ死叉 |
| 13 |
2016-07-13 |
2016-07-19 |
5.417034622999999 |
5.32467 |
¥-2.2万 |
-1.73% |
KDJ死叉 |
| 14 |
2016-07-29 |
2016-08-01 |
5.251575 |
5.11488 |
¥-3.3万 |
-2.63% |
KDJ死叉 |
| 15 |
2016-08-04 |
2016-08-05 |
5.176722551 |
5.12487 |
¥-1.3万 |
-1.03% |
KDJ死叉 |
| 16 |
2016-08-09 |
2016-08-23 |
5.186735553999999 |
5.2347600000000005 |
¥1.1万 |
+0.90% |
KDJ死叉 |
| 17 |
2016-08-24 |
2016-08-25 |
5.351605 |
5.27472 |
¥-1.8万 |
-1.47% |
KDJ死叉 |
| 18 |
2016-09-06 |
2016-09-14 |
5.216774562999999 |
5.144849999999999 |
¥-1.7万 |
-1.41% |
KDJ死叉 |
| 19 |
2016-10-11 |
2016-10-27 |
5.146683541999999 |
5.32467 |
¥4.1万 |
+3.43% |
KDJ死叉 |
| 20 |
2016-11-30 |
2016-12-06 |
6.117944833 |
5.90409 |
¥-4.3万 |
-3.52% |
KDJ死叉 |
| 21 |
2016-12-22 |
2016-12-30 |
5.437060628999999 |
5.244749999999999 |
¥-4.2万 |
-3.57% |
KDJ死叉 |
| 22 |
2017-01-05 |
2017-01-13 |
5.3369305989999996 |
5.37462 |
¥7,684 |
+0.68% |
KDJ死叉 |
| 23 |
2017-01-20 |
2017-02-07 |
5.40702162 |
5.40459 |
¥-855 |
-0.07% |
KDJ死叉 |
| 24 |
2017-02-08 |
2017-02-17 |
5.657346695 |
6.103890000000001 |
¥9.0万 |
+7.86% |
KDJ死叉 |
| 25 |
2017-02-21 |
2017-02-22 |
6.298178886999999 |
6.273720000000001 |
¥-5,118 |
-0.42% |
KDJ死叉 |
| 26 |
2017-03-24 |
2017-04-05 |
5.827567746 |
6.23376 |
¥8.5万 |
+6.94% |
KDJ死叉 |
| 27 |
2017-04-07 |
2017-04-10 |
6.097918826999999 |
6.0339599999999995 |
¥-1.4万 |
-1.08% |
KDJ死叉 |
| 28 |
2017-04-11 |
2017-04-17 |
6.218074863 |
6.00399 |
¥-4.5万 |
-3.47% |
KDJ死叉 |
| 29 |
2017-04-28 |
2017-05-09 |
5.487125644000001 |
5.30469 |
¥-4.2万 |
-3.35% |
KDJ死叉 |
| 30 |
2017-05-15 |
2017-08-10 |
5.3269175959999995 |
7.992 |
¥60.7万 |
+49.99% |
KDJ死叉 |
| 31 |
2017-08-22 |
2017-08-24 |
8.020415402999998 |
7.47252 |
¥-12.3万 |
-6.86% |
KDJ死叉 |
| 32 |
2017-10-11 |
2017-11-02 |
7.159297145 |
6.763229999999999 |
¥-9.4万 |
-5.56% |
KDJ死叉 |
| 33 |
2017-11-10 |
2017-11-17 |
6.878933061 |
6.43356 |
¥-10.4万 |
-6.50% |
KDJ死叉 |
| 34 |
2017-11-23 |
2017-11-24 |
6.418334922999999 |
6.12387 |
¥-6.9万 |
-4.62% |
KDJ死叉 |
| 35 |
2017-11-29 |
2017-12-15 |
6.2681398779999995 |
6.6833100000000005 |
¥9.4万 |
+6.59% |
KDJ死叉 |
| 36 |
2017-12-25 |
2017-12-26 |
6.628607986 |
6.42357 |
¥-4.7万 |
-3.12% |
KDJ死叉 |
| 37 |
2018-01-23 |
2018-02-02 |
6.888946063999999 |
6.6233699999999995 |
¥-5.7万 |
-3.88% |
KDJ死叉 |
| 38 |
2018-05-16 |
2018-05-18 |
5.767489727999999 |
5.68431 |
¥-2.1万 |
-1.47% |
KDJ死叉 |
| 39 |
2018-06-20 |
2018-06-26 |
5.477112640999999 |
5.2947 |
¥-4.6万 |
-3.36% |
KDJ死叉 |
| 40 |
2018-07-09 |
2018-07-12 |
4.686085403999999 |
4.3956 |
¥-8.4万 |
-6.23% |
KDJ死叉 |
| 41 |
2018-07-24 |
2018-08-01 |
4.505851349999999 |
4.515479999999999 |
¥2,322 |
+0.18% |
KDJ死叉 |
| 42 |
2018-08-10 |
2018-08-17 |
4.445773332 |
4.255739999999999 |
¥-5.5万 |
-4.30% |
KDJ死叉 |
| 43 |
2018-09-14 |
2018-10-09 |
3.9250971759999995 |
3.9760200000000006 |
¥1.5万 |
+1.27% |
KDJ死叉 |
| 44 |
2018-11-16 |
2018-11-20 |
4.095318226999999 |
4.0459499999999995 |
¥-1.5万 |
-1.24% |
KDJ死叉 |
| 45 |
2018-11-29 |
2018-12-07 |
4.075292221 |
4.08591 |
¥2,794 |
+0.23% |
KDJ死叉 |
| 46 |
2018-12-19 |
2019-01-15 |
4.0052012 |
4.60539 |
¥18.2万 |
+14.95% |
KDJ死叉 |
| 47 |
2019-02-12 |
2019-02-28 |
4.3856953139999995 |
5.07492 |
¥21.9万 |
+15.68% |
KDJ死叉 |
| 48 |
2019-03-07 |
2019-03-11 |
5.176722551 |
4.86 |
¥-9.9万 |
-6.15% |
KDJ死叉 |
| 49 |
2019-03-19 |
2019-03-26 |
5.156696545 |
5.12487 |
¥-9,776 |
-0.65% |
KDJ死叉 |
| 50 |
2019-04-22 |
2019-04-23 |
6.0018 |
5.87412 |
¥-3.2万 |
-2.16% |
KDJ死叉 |
| 51 |
2019-05-14 |
2019-05-15 |
5.186735553999998 |
5.17 |
¥-5,043 |
-0.35% |
KDJ死叉 |
| 52 |
2019-05-29 |
2019-06-05 |
4.8563064549999995 |
4.76523 |
¥-2.8万 |
-1.90% |
KDJ死叉 |
| 53 |
2019-06-06 |
2019-06-10 |
4.766189427999999 |
4.64 |
¥-3.8万 |
-2.68% |
KDJ死叉 |
| 54 |
2019-06-12 |
2019-06-17 |
4.90637147 |
4.66533 |
¥-7.0万 |
-4.94% |
KDJ死叉 |
| 55 |
2019-06-20 |
2019-07-04 |
4.806241439999999 |
5.11488 |
¥8.6万 |
+6.39% |
KDJ死叉 |
| 56 |
2019-07-17 |
2019-07-26 |
4.996488497 |
4.78521 |
¥-6.1万 |
-4.26% |
KDJ死叉 |
| 57 |
2019-08-28 |
2019-08-29 |
4.585955374 |
4.57542 |
¥-3,537 |
-0.26% |
KDJ死叉 |
| 58 |
2019-09-26 |
2019-10-08 |
4.946423482 |
4.75524 |
¥-5.2万 |
-3.89% |
KDJ死叉 |
| 59 |
2019-11-01 |
2019-11-14 |
4.595968376999999 |
4.815180000000001 |
¥6.2万 |
+4.74% |
KDJ死叉 |
| 60 |
2019-11-26 |
2019-11-28 |
4.876332461 |
4.71528 |
¥-4.6万 |
-3.33% |
KDJ死叉 |
| 61 |
2019-12-04 |
2019-12-23 |
4.766189428 |
5.10489 |
¥9.3万 |
+7.07% |
KDJ死叉 |
| 62 |
2019-12-27 |
2019-12-30 |
5.326917596 |
5.24475 |
¥-2.2万 |
-1.57% |
KDJ死叉 |
| 63 |
2020-02-03 |
2020-02-04 |
4.281284 |
3.85 |
¥-12.7万 |
-10.10% |
KDJ死叉 |
| 64 |
2020-03-30 |
2020-04-09 |
4.011203 |
3.9760200000000006 |
¥-1.1万 |
-0.91% |
KDJ死叉 |
| 65 |
2020-04-22 |
2020-04-28 |
3.7348501189999994 |
3.6363600000000007 |
¥-3.3万 |
-2.67% |
KDJ死叉 |
| 66 |
2020-05-06 |
2020-05-13 |
3.554616065 |
3.45654 |
¥-3.4万 |
-2.79% |
KDJ死叉 |
| 67 |
2020-05-27 |
2020-06-15 |
3.1941479569999998 |
3.3766199999999995 |
¥6.8万 |
+5.68% |
KDJ死叉 |
| 68 |
2020-07-22 |
2020-07-27 |
4.345643301999999 |
4.07592 |
¥-7.8万 |
-6.23% |
KDJ死叉 |
| 69 |
2020-08-31 |
2020-09-14 |
5.376982610999999 |
5.7942 |
¥9.1万 |
+7.73% |
KDJ死叉 |
| 70 |
2020-09-24 |
2020-09-28 |
5.867619758 |
5.534459999999999 |
¥-7.2万 |
-5.71% |
KDJ死叉 |
| 71 |
2020-09-30 |
2020-10-20 |
5.90767177 |
5.934060000000001 |
¥4,995 |
+0.42% |
KDJ死叉 |
| 72 |
2020-10-29 |
2020-11-03 |
6.228087865999998 |
6.47352 |
¥4.6万 |
+3.91% |
KDJ死叉 |
| 73 |
2020-11-04 |
2020-11-12 |
6.778803030999999 |
7.562429999999999 |
¥14.4万 |
+11.53% |
KDJ死叉 |
| 74 |
2021-03-15 |
2021-03-25 |
11.0143033 |
10.62936 |
¥-4.8万 |
-3.52% |
KDJ死叉 |
| 75 |
2021-04-23 |
2021-05-12 |
15.450063628999997 |
18.79119 |
¥28.6万 |
+21.59% |
KDJ死叉 |
| 76 |
2021-06-02 |
2021-06-03 |
22.22886666 |
21.138840000000002 |
¥-8.0万 |
-4.93% |
KDJ死叉 |
| 77 |
2021-06-09 |
2021-06-24 |
21.808320534 |
26.783189999999998 |
¥35.3万 |
+22.77% |
KDJ死叉 |
| 78 |
2021-06-29 |
2021-07-09 |
28.537058549999998 |
30.48948 |
¥12.5万 |
+6.81% |
KDJ死叉 |
| 79 |
2021-08-26 |
2021-09-02 |
21.537969453000002 |
20.7792 |
¥-7.1万 |
-3.55% |
KDJ死叉 |
| 80 |
2021-09-09 |
2021-09-17 |
21.207540354 |
20.36961 |
¥-7.7万 |
-3.98% |
KDJ死叉 |
| 81 |
2021-11-17 |
2021-11-29 |
15.279842577999997 |
15.40458 |
¥1.5万 |
+0.79% |
KDJ死叉 |
| 82 |
2021-12-29 |
2021-12-31 |
19.675550894999997 |
18.83115 |
¥-8.2万 |
-4.32% |
KDJ死叉 |
| 83 |
2022-01-05 |
2022-01-07 |
19.565407861999997 |
18.491490000000002 |
¥-10.0万 |
-5.52% |
KDJ死叉 |
| 84 |
2022-01-19 |
2022-01-21 |
18.013392396999997 |
17.4825 |
¥-5.1万 |
-2.98% |
KDJ死叉 |
| 85 |
2022-02-18 |
2022-02-23 |
16.491415941 |
16.2837 |
¥-2.1万 |
-1.29% |
KDJ死叉 |
| 86 |
2022-03-01 |
2022-03-09 |
17.542781255999994 |
16.82316 |
¥-6.8万 |
-4.13% |
KDJ死叉 |
| 87 |
2022-04-06 |
2022-04-08 |
16.501428943999997 |
15.544439999999998 |
¥-8.9万 |
-5.83% |
KDJ死叉 |
| 88 |
2022-04-21 |
2022-04-22 |
14.91937447 |
14.495490000000002 |
¥-4.2万 |
-2.87% |
KDJ死叉 |
| 89 |
2022-04-25 |
2022-04-26 |
14.438750325999996 |
13.57641 |
¥-8.4万 |
-6.00% |
KDJ死叉 |
| 90 |
2022-04-28 |
2022-05-16 |
13.918074169999997 |
14.505480000000002 |
¥5.7万 |
+4.19% |
KDJ死叉 |
| 91 |
2022-06-08 |
2022-06-09 |
15.950713778999997 |
15.09489 |
¥-7.6万 |
-5.39% |
KDJ死叉 |
| 92 |
2022-06-21 |
2022-06-22 |
14.30429 |
13.896090000000003 |
¥-3.7万 |
-2.88% |
KDJ死叉 |
| 93 |
2022-06-29 |
2022-07-14 |
14.11833423 |
14.435550000000001 |
¥2.9万 |
+2.22% |
KDJ死叉 |
| 94 |
2022-08-05 |
2022-08-19 |
13.016903899999997 |
13.386599999999998 |
¥3.7万 |
+2.81% |
KDJ死叉 |
| 95 |
2022-08-23 |
2022-08-25 |
13.707801106999998 |
13.56642 |
¥-1.4万 |
-1.06% |
KDJ死叉 |
| 96 |
2022-08-26 |
2022-08-30 |
14.074221 |
13.6 |
¥-4.6万 |
-3.40% |
KDJ死叉 |
| 97 |
2022-09-22 |
2022-09-26 |
12.326006693 |
11.6883 |
¥-6.7万 |
-5.20% |
KDJ死叉 |
| 98 |
2022-10-12 |
2022-10-25 |
11.254615372 |
11.15883 |
¥-1.1万 |
-0.88% |
KDJ死叉 |
| 99 |
2022-11-02 |
2022-11-18 |
11.41482342 |
11.94804 |
¥5.7万 |
+4.64% |
KDJ死叉 |
| 100 |
2022-11-24 |
2022-12-13 |
12.41612372 |
13.106879999999997 |
¥7.1万 |
+5.53% |
KDJ死叉 |
| 101 |
2023-01-03 |
2023-02-06 |
10.303090000000001 |
10.57941 |
¥3.6万 |
+2.65% |
KDJ死叉 |
| 102 |
2023-02-10 |
2023-02-14 |
10.913273 |
10.769219999999999 |
¥-1.9万 |
-1.35% |
KDJ死叉 |
| 103 |
2023-02-22 |
2023-02-28 |
10.81404324 |
10.69929 |
¥-1.5万 |
-1.09% |
KDJ死叉 |
| 104 |
2023-03-01 |
2023-03-09 |
10.763978225 |
11.13 |
¥4.6万 |
+3.37% |
KDJ死叉 |
| 105 |
2023-06-06 |
2023-06-26 |
10.603770176999998 |
10.64934 |
¥5,615 |
+0.40% |
KDJ死叉 |
| 106 |
2023-06-27 |
2023-06-29 |
10.763978224999999 |
9.390600000000001 |
¥-18.0万 |
-12.79% |
KDJ死叉 |
| 107 |
2023-07-06 |
2023-07-17 |
10.163048 |
9.70029 |
¥-5.6万 |
-4.58% |
KDJ死叉 |
| 108 |
2023-07-20 |
2023-07-28 |
9.992976994 |
9.810179999999999 |
¥-2.2万 |
-1.86% |
KDJ死叉 |
| 109 |
2023-07-31 |
2023-08-03 |
10.133159035999999 |
9.93 |
¥-2.3万 |
-2.03% |
KDJ死叉 |
| 110 |
2023-08-21 |
2023-08-22 |
9.582443870999999 |
9.340650000000002 |
¥-2.9万 |
-2.55% |
KDJ死叉 |
| 111 |
2023-08-25 |
2023-09-11 |
9.432248825999999 |
9.74 |
¥3.5万 |
+3.23% |
KDJ死叉 |
| 112 |
2023-09-18 |
2023-09-27 |
9.922885973 |
9.8901 |
¥-4,097 |
-0.36% |
KDJ死叉 |
| 113 |
2023-10-18 |
2023-10-24 |
9.732638915999999 |
9.50049 |
¥-2.7万 |
-2.41% |
KDJ死叉 |
| 114 |
2023-10-26 |
2023-11-07 |
9.672560897999999 |
9.640349999999998 |
¥-3,984 |
-0.36% |
KDJ死叉 |
| 115 |
2023-11-14 |
2023-11-21 |
9.752664922 |
9.64035 |
¥-1.3万 |
-1.18% |
KDJ死叉 |
| 116 |
2023-11-22 |
2023-11-23 |
9.722625912999998 |
9.69 |
¥-3,958 |
-0.37% |
KDJ死叉 |
| 117 |
2023-11-24 |
2023-12-04 |
9.842781948999999 |
9.85014 |
¥484 |
+0.04% |
KDJ死叉 |
| 118 |
2023-12-05 |
2023-12-06 |
10.043042008999999 |
9.90009 |
¥-1.6万 |
-1.45% |
KDJ死叉 |
| 119 |
2023-12-13 |
2023-12-21 |
10.093107024 |
9.98001 |
¥-1.2万 |
-1.15% |
KDJ死叉 |
| 120 |
2024-01-16 |
2024-01-19 |
9.812742940000001 |
9.50049 |
¥-3.4万 |
-3.21% |
KDJ死叉 |
| 121 |
2024-01-22 |
2024-01-23 |
9.51235285 |
9.40059 |
¥-1.2万 |
-1.20% |
KDJ死叉 |
| 122 |
2024-02-20 |
2024-02-27 |
10.293367083999996 |
10.429559999999999 |
¥1.3万 |
+1.29% |
KDJ死叉 |
| 123 |
2024-03-11 |
2024-03-13 |
10.683874200999998 |
10.429559999999999 |
¥-2.5万 |
-2.41% |
KDJ死叉 |
| 124 |
2024-04-18 |
2024-04-22 |
10.81404324 |
10.99899 |
¥1.7万 |
+1.68% |
KDJ死叉 |
| 125 |
2024-04-26 |
2024-04-30 |
11.344732398999998 |
11.35 |
¥167 |
+0.02% |
KDJ死叉 |
| 126 |
2024-05-29 |
2024-05-31 |
15.520154649999997 |
15.06492 |
¥-3.0万 |
-2.96% |
KDJ死叉 |
| 127 |
2024-06-04 |
2024-06-12 |
15.92067477 |
15.114870000000002 |
¥-5.0万 |
-5.09% |
KDJ死叉 |
| 128 |
2024-06-21 |
2024-06-28 |
16.080882818 |
14.985 |
¥-6.4万 |
-6.84% |
KDJ死叉 |
| 129 |
2024-07-25 |
2024-07-26 |
13.026916902999996 |
12.87711 |
¥-1.0万 |
-1.18% |
KDJ死叉 |
| 130 |
2024-07-30 |
2024-08-07 |
13.046942908999998 |
12.66732 |
¥-2.5万 |
-2.94% |
KDJ死叉 |
| 131 |
2024-08-19 |
2024-08-28 |
12.686474800999997 |
12.397590000000001 |
¥-1.9万 |
-2.31% |
KDJ死叉 |
| 132 |
2024-09-02 |
2024-09-05 |
12.476201737999999 |
12.167819999999999 |
¥-2.0万 |
-2.50% |
KDJ死叉 |
| 133 |
2024-09-13 |
2024-10-10 |
11.805330536999998 |
14.865120000000001 |
¥20.6万 |
+25.88% |
KDJ死叉 |
| 134 |
2024-10-23 |
2024-10-31 |
14.909361466999997 |
14.49549 |
¥-2.8万 |
-2.81% |
KDJ死叉 |
| 135 |
2024-11-28 |
2024-11-29 |
13.928087173 |
13.55643 |
¥-2.6万 |
-2.70% |
KDJ死叉 |
| 136 |
2024-12-03 |
2024-12-16 |
13.948113178999998 |
14.43555 |
¥3.3万 |
+3.46% |
KDJ死叉 |
| 137 |
2024-12-25 |
2025-01-03 |
15.109621526999998 |
15.0849 |
¥-1,898 |
-0.19% |
KDJ死叉 |
| 138 |
2025-01-16 |
2025-01-21 |
14.418724319999997 |
14.15583 |
¥-1.8万 |
-1.85% |
KDJ死叉 |
| 139 |
2025-01-24 |
2025-02-20 |
14.318594289999998 |
14.4855 |
¥1.1万 |
+1.14% |
KDJ死叉 |
| 140 |
2025-03-07 |
2025-03-24 |
13.757866121999998 |
14.4855 |
¥5.1万 |
+5.26% |
KDJ死叉 |
| 141 |
2025-03-25 |
2025-03-27 |
14.618984379999997 |
14.515469999999999 |
¥-7,540 |
-0.74% |
KDJ死叉 |
| 142 |
2025-04-11 |
2025-04-25 |
14.124236 |
14.215770000000001 |
¥6,257 |
+0.62% |
KDJ死叉 |
| 143 |
2025-04-28 |
2025-05-06 |
14.378672307999999 |
14.445540000000001 |
¥4,427 |
+0.43% |
KDJ死叉 |
| 144 |
2025-05-08 |
2025-05-09 |
14.759166421999998 |
14.67531 |
¥-6,099 |
-0.60% |
KDJ死叉 |
| 145 |
2025-07-04 |
2025-07-14 |
15.510141646999998 |
15.3 |
¥-1.4万 |
-1.38% |
KDJ死叉 |
| 146 |
2025-07-22 |
2025-07-30 |
15.650323689 |
15.8841 |
¥1.5万 |
+1.46% |
KDJ死叉 |
| 147 |
2025-08-11 |
2025-08-18 |
15.80474 |
15.444540000000002 |
¥-2.3万 |
-2.31% |
KDJ死叉 |
| 148 |
2025-08-22 |
2025-09-01 |
15.690375700999999 |
15.204780000000001 |
¥-3.1万 |
-3.12% |
KDJ死叉 |
| 149 |
2025-09-12 |
2025-09-15 |
15.079582517999999 |
14.994989999999998 |
¥-5,693 |
-0.59% |
KDJ死叉 |
| 150 |
2025-09-22 |
2025-09-23 |
14.824446 |
14.43555 |
¥-2.5万 |
-2.65% |
KDJ死叉 |
| 151 |
2025-09-24 |
2025-09-25 |
14.508841346999999 |
14.43555 |
¥-4,983 |
-0.53% |
KDJ死叉 |
| 152 |
2025-10-09 |
2025-10-27 |
14.168399245 |
14.63535 |
¥3.0万 |
+3.26% |
KDJ死叉 |
| 153 |
2025-11-04 |
2025-11-17 |
15.219764559999998 |
15.294690000000001 |
¥4,431 |
+0.46% |
KDJ死叉 |
| 154 |
2025-12-02 |
2025-12-16 |
15.114533 |
15.024959999999998 |
¥-5,984 |
-0.62% |
KDJ死叉 |
| 155 |
2025-12-18 |
2025-12-26 |
15.179712547999998 |
15.13485 |
¥-3,112 |
-0.33% |
KDJ死叉 |
| 156 |
2026-01-21 |
2026-01-28 |
14.588945371 |
14.37561 |
¥-1.4万 |
-1.49% |
KDJ死叉 |
| 157 |
2026-01-30 |
2026-02-03 |
14.468789334999999 |
14.19579 |
¥-1.8万 |
-1.92% |
KDJ死叉 |
| 158 |
2026-02-05 |
2026-02-24 |
14.588945370999998 |
14.54 |
¥-3,369 |
-0.37% |
KDJ死叉 |
| 159 |
2026-02-25 |
2026-03-05 |
14.859296451999999 |
15.694289999999999 |
¥5.1万 |
+5.59% |
KDJ死叉 |
| 160 |
2026-03-17 |
2026-03-24 |
16.090895821 |
15.47451 |
¥-3.7万 |
-3.86% |
KDJ死叉 |
| 161 |
2026-04-03 |
2026-04-07 |
15.229777562999999 |
15.024959999999998 |
¥-1.3万 |
-1.37% |
KDJ死叉 |
| 162 |
2026-04-30 |
2026-05-08 |
14.278542277999998 |
14.06592 |
¥-1.4万 |
-1.52% |
KDJ死叉 |
| 163 |
2026-05-12 |
2026-05-20 |
14.068269214999999 |
14.03 |
¥-2,736 |
-0.30% |
KDJ死叉 |
| 164 |
2026-05-21 |
2026-05-28 |
14.498828344 |
14.32566 |
¥-1.1万 |
-1.22% |
KDJ死叉 |
| 165 |
2026-06-08 |
2026-06-11 |
14.91937447 |
14.445540000000001 |
¥-2.8万 |
-3.21% |
KDJ死叉 |
| 166 |
2026-06-24 |
2026-06-26 |
14.048243208999997 |
13.49649 |
¥-3.4万 |
-3.96% |
KDJ死叉 |
| 167 |
2026-08-18 |
2026-08-27 |
15.990765790999998 |
16.983 |
¥5.1万 |
+6.17% |
KDJ死叉 |
| 168 |
2026-09-17 |
2026-10-08 |
16.424926000000003 |
16.47 |
¥2,155 |
+0.24% |
KDJ死叉 |
| 169 |
2026-10-09 |
2026-10-19 |
16.641610986 |
16.82316 |
¥9,372 |
+1.06% |
KDJ死叉 |
逐笔成交记录（共 338 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-11 |
KDJ金叉 |
买入 |
6.25625 |
159200.0 |
¥99.6万 |
|
| 2015-03-23 |
KDJ死叉 |
卖出 |
7.23276 |
159200.0 |
¥1.15M |
|
| 2015-04-13 |
KDJ金叉 |
买入 |
8.09809 |
141700.0 |
¥1.15M |
|
| 2015-04-30 |
KDJ死叉 |
卖出 |
14.785200000000001 |
141700.0 |
¥2.09M |
|
| 2015-06-09 |
KDJ金叉 |
买入 |
14.604589999999998 |
140200.0 |
¥2.05M |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
13.3866 |
140200.0 |
¥1.88M |
|
| 2015-06-26 |
KDJ金叉 |
买入 |
12.612599999999999 |
142300.0 |
¥1.80M |
|
| 2015-06-29 |
KDJ死叉 |
卖出 |
12.587399999999999 |
142300.0 |
¥1.79M |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
6.4064 |
293700.0 |
¥1.88M |
|
| 2016-01-18 |
KDJ死叉 |
卖出 |
5.82417 |
293700.0 |
¥1.71M |
|
| 2016-01-19 |
KDJ金叉 |
买入 |
6.486479999999999 |
266700.0 |
¥1.73M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
5.71428 |
266700.0 |
¥1.52M |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
6.25625 |
245300.0 |
¥1.54M |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
5.95404 |
245300.0 |
¥1.46M |
|
| 2016-03-22 |
KDJ金叉 |
买入 |
6.36 |
228300.0 |
¥1.45M |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
6.07392 |
228300.0 |
¥1.39M |
|
| 2016-05-05 |
KDJ金叉 |
买入 |
5.815809999999999 |
239300.0 |
¥1.39M |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
5.48451 |
239300.0 |
¥1.31M |
|
| 2016-05-11 |
KDJ金叉 |
买入 |
5.545539999999999 |
234000.0 |
¥1.30M |
|
| 2016-05-13 |
KDJ死叉 |
卖出 |
5.27472 |
234000.0 |
¥1.23M |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
5.24 |
238300.0 |
¥1.25M |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
5.0949 |
238300.0 |
¥1.21M |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
5.02502 |
241700.0 |
¥1.21M |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
241700.0 |
¥1.26M |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
5.41541 |
235300.0 |
¥1.27M |
|
| 2016-07-19 |
KDJ死叉 |
卖出 |
5.32467 |
235300.0 |
¥1.25M |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
5.25 |
236500.0 |
¥1.24M |
|
| 2016-08-01 |
KDJ死叉 |
卖出 |
5.11488 |
236500.0 |
¥1.21M |
|
| 2016-08-04 |
KDJ金叉 |
买入 |
5.17517 |
234300.0 |
¥1.21M |
|
| 2016-08-05 |
KDJ死叉 |
卖出 |
5.12487 |
234300.0 |
¥1.20M |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
5.185179999999999 |
231000.0 |
¥1.20M |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
231000.0 |
¥1.21M |
|
| 2016-08-24 |
KDJ金叉 |
买入 |
5.35 |
226500.0 |
¥1.21M |
|
| 2016-08-25 |
KDJ死叉 |
卖出 |
5.27472 |
226500.0 |
¥1.19M |
|
| 2016-09-06 |
KDJ金叉 |
买入 |
5.215209999999999 |
230100.0 |
¥1.20M |
|
| 2016-09-14 |
KDJ死叉 |
卖出 |
5.144849999999999 |
230100.0 |
¥1.18M |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
5.145139999999999 |
229900.0 |
¥1.18M |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
5.32467 |
229900.0 |
¥1.22M |
|
| 2016-11-30 |
KDJ金叉 |
买入 |
6.11611 |
199700.0 |
¥1.22M |
|
| 2016-12-06 |
KDJ死叉 |
卖出 |
5.90409 |
199700.0 |
¥1.18M |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
5.435429999999999 |
215600.0 |
¥1.17M |
|
| 2016-12-30 |
KDJ死叉 |
卖出 |
5.244749999999999 |
215600.0 |
¥1.13M |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
5.33533 |
213000.0 |
¥1.14M |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
5.37462 |
213000.0 |
¥1.14M |
|
| 2017-01-20 |
KDJ金叉 |
买入 |
5.4054 |
210900.0 |
¥1.14M |
|
| 2017-02-07 |
KDJ死叉 |
卖出 |
5.40459 |
210900.0 |
¥1.14M |
|
| 2017-02-08 |
KDJ金叉 |
买入 |
5.65565 |
201800.0 |
¥1.14M |
|
| 2017-02-17 |
KDJ死叉 |
卖出 |
6.103890000000001 |
201800.0 |
¥1.23M |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
6.296289999999999 |
194300.0 |
¥1.22M |
|
| 2017-02-22 |
KDJ死叉 |
卖出 |
6.273720000000001 |
194300.0 |
¥1.22M |
|
| 2017-03-24 |
KDJ金叉 |
买入 |
5.82582 |
210000.0 |
¥1.22M |
|
| 2017-04-05 |
KDJ死叉 |
卖出 |
6.23376 |
210000.0 |
¥1.31M |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
6.096089999999999 |
213900.0 |
¥1.30M |
|
| 2017-04-10 |
KDJ死叉 |
卖出 |
6.0339599999999995 |
213900.0 |
¥1.29M |
|
| 2017-04-11 |
KDJ金叉 |
买入 |
6.216209999999999 |
206900.0 |
¥1.29M |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
6.00399 |
206900.0 |
¥1.24M |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
5.48548 |
228200.0 |
¥1.25M |
|
| 2017-05-09 |
KDJ死叉 |
卖出 |
5.30469 |
228200.0 |
¥1.21M |
|
| 2017-05-15 |
KDJ金叉 |
买入 |
5.32532 |
228000.0 |
¥1.21M |
|
| 2017-08-10 |
KDJ死叉 |
卖出 |
7.992 |
228000.0 |
¥1.82M |
|
| 2017-08-22 |
KDJ金叉 |
买入 |
8.018009999999999 |
224400.0 |
¥1.80M |
|
| 2017-08-24 |
KDJ死叉 |
卖出 |
7.47252 |
224400.0 |
¥1.68M |
|
| 2017-10-11 |
KDJ金叉 |
买入 |
7.15715 |
236800.0 |
¥1.70M |
|
| 2017-11-02 |
KDJ死叉 |
卖出 |
6.763229999999999 |
236800.0 |
¥1.60M |
|
| 2017-11-10 |
KDJ金叉 |
买入 |
6.876869999999999 |
231400.0 |
¥1.59M |
|
| 2017-11-17 |
KDJ死叉 |
卖出 |
6.43356 |
231400.0 |
¥1.49M |
|
| 2017-11-23 |
KDJ金叉 |
买入 |
6.416409999999999 |
233000.0 |
¥1.50M |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
6.12387 |
233000.0 |
¥1.43M |
|
| 2017-11-29 |
KDJ金叉 |
买入 |
6.266259999999999 |
227600.0 |
¥1.43M |
|
| 2017-12-15 |
KDJ死叉 |
卖出 |
6.6833100000000005 |
227600.0 |
¥1.52M |
|
| 2017-12-25 |
KDJ金叉 |
买入 |
6.626619999999999 |
228000.0 |
¥1.51M |
|
| 2017-12-26 |
KDJ死叉 |
卖出 |
6.42357 |
228000.0 |
¥1.46M |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
6.886879999999999 |
214200.0 |
¥1.48M |
|
| 2018-02-02 |
KDJ死叉 |
卖出 |
6.6233699999999995 |
214200.0 |
¥1.42M |
|
| 2018-05-16 |
KDJ金叉 |
买入 |
5.765759999999999 |
245100.0 |
¥1.41M |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
5.68431 |
245100.0 |
¥1.39M |
|
| 2018-06-20 |
KDJ金叉 |
买入 |
5.475469999999999 |
251900.0 |
¥1.38M |
|
| 2018-06-26 |
KDJ死叉 |
卖出 |
5.2947 |
251900.0 |
¥1.33M |
|
| 2018-07-09 |
KDJ金叉 |
买入 |
4.684679999999999 |
289000.0 |
¥1.35M |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
4.3956 |
289000.0 |
¥1.27M |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
4.504499999999999 |
280600.0 |
¥1.26M |
|
| 2018-08-01 |
KDJ死叉 |
卖出 |
4.515479999999999 |
280600.0 |
¥1.27M |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
4.44444 |
284900.0 |
¥1.27M |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
4.255739999999999 |
284900.0 |
¥1.21M |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
3.9239199999999994 |
309600.0 |
¥1.22M |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
3.9760200000000006 |
309600.0 |
¥1.23M |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
4.09409 |
299700.0 |
¥1.23M |
|
| 2018-11-20 |
KDJ死叉 |
卖出 |
4.0459499999999995 |
299700.0 |
¥1.21M |
|
| 2018-11-29 |
KDJ金叉 |
买入 |
4.07407 |
297500.0 |
¥1.21M |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
4.08591 |
297500.0 |
¥1.22M |
|
| 2018-12-19 |
KDJ金叉 |
买入 |
4.004 |
303400.0 |
¥1.22M |
|
| 2019-01-15 |
KDJ死叉 |
卖出 |
4.60539 |
303400.0 |
¥1.40M |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
4.384379999999999 |
319100.0 |
¥1.40M |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
5.07492 |
319100.0 |
¥1.62M |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
5.17517 |
310800.0 |
¥1.61M |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
4.86 |
310800.0 |
¥1.51M |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
5.15515 |
293000.0 |
¥1.51M |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
5.12487 |
293000.0 |
¥1.50M |
|
| 2019-04-22 |
KDJ金叉 |
买入 |
6.0 |
250900.0 |
¥1.51M |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
5.87412 |
250900.0 |
¥1.47M |
|
| 2019-05-14 |
KDJ金叉 |
买入 |
5.185179999999999 |
275800.0 |
¥1.43M |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
5.17 |
275800.0 |
¥1.43M |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
4.854849999999999 |
298900.0 |
¥1.45M |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
4.76523 |
298900.0 |
¥1.42M |
|
| 2019-06-06 |
KDJ金叉 |
买入 |
4.764759999999999 |
301300.0 |
¥1.44M |
|
| 2019-06-10 |
KDJ死叉 |
卖出 |
4.64 |
301300.0 |
¥1.40M |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
4.9049 |
286700.0 |
¥1.41M |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
4.66533 |
286700.0 |
¥1.34M |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
4.804799999999999 |
278800.0 |
¥1.34M |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
5.11488 |
278800.0 |
¥1.43M |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
4.99499 |
285300.0 |
¥1.43M |
|
| 2019-07-26 |
KDJ死叉 |
卖出 |
4.78521 |
285300.0 |
¥1.36M |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
4.58458 |
297000.0 |
¥1.36M |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
4.57542 |
297000.0 |
¥1.36M |
|
| 2019-09-26 |
KDJ金叉 |
买入 |
4.94494 |
272500.0 |
¥1.35M |
|
| 2019-10-08 |
KDJ死叉 |
卖出 |
4.75524 |
272500.0 |
¥1.30M |
|
| 2019-11-01 |
KDJ金叉 |
买入 |
4.594589999999999 |
283000.0 |
¥1.30M |
|
| 2019-11-14 |
KDJ死叉 |
卖出 |
4.815180000000001 |
283000.0 |
¥1.36M |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
4.87487 |
280500.0 |
¥1.37M |
|
| 2019-11-28 |
KDJ死叉 |
卖出 |
4.71528 |
280500.0 |
¥1.32M |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
4.764759999999999 |
275100.0 |
¥1.31M |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
5.10489 |
275100.0 |
¥1.40M |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
5.32532 |
265100.0 |
¥1.41M |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
5.24475 |
265100.0 |
¥1.39M |
|
| 2020-02-03 |
KDJ金叉 |
买入 |
4.28 |
292800.0 |
¥1.25M |
|
| 2020-02-04 |
KDJ死叉 |
卖出 |
3.85 |
292800.0 |
¥1.13M |
|
| 2020-03-30 |
KDJ金叉 |
买入 |
4.01 |
313800.0 |
¥1.26M |
|
| 2020-04-09 |
KDJ死叉 |
卖出 |
3.9760200000000006 |
313800.0 |
¥1.25M |
|
| 2020-04-22 |
KDJ金叉 |
买入 |
3.7337299999999995 |
333300.0 |
¥1.24M |
|
| 2020-04-28 |
KDJ死叉 |
卖出 |
3.6363600000000007 |
333300.0 |
¥1.21M |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
3.55355 |
339000.0 |
¥1.21M |
|
| 2020-05-13 |
KDJ死叉 |
卖出 |
3.45654 |
339000.0 |
¥1.17M |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
3.19319 |
372000.0 |
¥1.19M |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
3.3766199999999995 |
372000.0 |
¥1.26M |
|
| 2020-07-22 |
KDJ金叉 |
买入 |
4.344339999999999 |
287600.0 |
¥1.25M |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
4.07592 |
287600.0 |
¥1.17M |
|
| 2020-08-31 |
KDJ金叉 |
买入 |
5.375369999999999 |
219500.0 |
¥1.18M |
|
| 2020-09-14 |
KDJ死叉 |
卖出 |
5.7942 |
219500.0 |
¥1.27M |
|
| 2020-09-24 |
KDJ金叉 |
买入 |
5.86586 |
214400.0 |
¥1.26M |
|
| 2020-09-28 |
KDJ死叉 |
卖出 |
5.534459999999999 |
214400.0 |
¥1.19M |
|
| 2020-09-30 |
KDJ金叉 |
买入 |
5.9059 |
203000.0 |
¥1.20M |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
5.934060000000001 |
203000.0 |
¥1.20M |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
6.226219999999998 |
190600.0 |
¥1.19M |
|
| 2020-11-03 |
KDJ死叉 |
卖出 |
6.47352 |
190600.0 |
¥1.23M |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
6.776769999999999 |
184200.0 |
¥1.25M |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
7.562429999999999 |
184200.0 |
¥1.39M |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
11.011 |
124700.0 |
¥1.37M |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
10.62936 |
124700.0 |
¥1.33M |
|
| 2021-04-23 |
KDJ金叉 |
买入 |
15.445429999999998 |
85800.0 |
¥1.33M |
|
| 2021-05-12 |
KDJ死叉 |
卖出 |
18.79119 |
85800.0 |
¥1.61M |
|
| 2021-06-02 |
KDJ金叉 |
买入 |
22.222199999999997 |
72800.0 |
¥1.62M |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
21.138840000000002 |
72800.0 |
¥1.54M |
|
| 2021-06-09 |
KDJ金叉 |
买入 |
21.801779999999997 |
71000.0 |
¥1.55M |
|
| 2021-06-24 |
KDJ死叉 |
卖出 |
26.783189999999998 |
71000.0 |
¥1.90M |
|
| 2021-06-29 |
KDJ金叉 |
买入 |
28.528499999999998 |
64300.0 |
¥1.83M |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
30.48948 |
64300.0 |
¥1.96M |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
21.53151 |
93400.0 |
¥2.01M |
|
| 2021-09-02 |
KDJ死叉 |
卖出 |
20.7792 |
93400.0 |
¥1.94M |
|
| 2021-09-09 |
KDJ金叉 |
买入 |
21.201179999999997 |
91300.0 |
¥1.94M |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
20.36961 |
91300.0 |
¥1.86M |
|
| 2021-11-17 |
KDJ金叉 |
买入 |
15.275259999999998 |
122500.0 |
¥1.87M |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
15.40458 |
122500.0 |
¥1.89M |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
19.669649999999997 |
96400.0 |
¥1.90M |
|
| 2021-12-31 |
KDJ死叉 |
卖出 |
18.83115 |
96400.0 |
¥1.81M |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
19.55954 |
92200.0 |
¥1.80M |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
18.491490000000002 |
92200.0 |
¥1.70M |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
18.007989999999996 |
94300.0 |
¥1.70M |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
17.4825 |
94300.0 |
¥1.65M |
|
| 2022-02-18 |
KDJ金叉 |
买入 |
16.486469999999997 |
99400.0 |
¥1.64M |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
16.2837 |
99400.0 |
¥1.62M |
|
| 2022-03-01 |
KDJ金叉 |
买入 |
17.537519999999997 |
93500.0 |
¥1.64M |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
16.82316 |
93500.0 |
¥1.57M |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
16.49648 |
92100.0 |
¥1.52M |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
15.544439999999998 |
92100.0 |
¥1.43M |
|
| 2022-04-21 |
KDJ金叉 |
买入 |
14.9149 |
98500.0 |
¥1.47M |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
14.495490000000002 |
98500.0 |
¥1.43M |
|
| 2022-04-25 |
KDJ金叉 |
买入 |
14.434419999999998 |
97500.0 |
¥1.41M |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
13.57641 |
97500.0 |
¥1.32M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
13.913899999999998 |
97300.0 |
¥1.35M |
|
| 2022-05-16 |
KDJ死叉 |
卖出 |
14.505480000000002 |
97300.0 |
¥1.41M |
|
| 2022-06-08 |
KDJ金叉 |
买入 |
15.945929999999997 |
88600.0 |
¥1.41M |
|
| 2022-06-09 |
KDJ死叉 |
卖出 |
15.09489 |
88600.0 |
¥1.34M |
|
| 2022-06-21 |
KDJ金叉 |
买入 |
14.3 |
89100.0 |
¥1.27M |
|
| 2022-06-22 |
KDJ死叉 |
卖出 |
13.896090000000003 |
89100.0 |
¥1.24M |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
14.1141 |
91400.0 |
¥1.29M |
|
| 2022-07-14 |
KDJ死叉 |
卖出 |
14.435550000000001 |
91400.0 |
¥1.32M |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
13.012999999999998 |
102400.0 |
¥1.33M |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
13.386599999999998 |
102400.0 |
¥1.37M |
|
| 2022-08-23 |
KDJ金叉 |
买入 |
13.703689999999998 |
99600.0 |
¥1.37M |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
13.56642 |
99600.0 |
¥1.35M |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
14.07 |
96000.0 |
¥1.35M |
|
| 2022-08-30 |
KDJ死叉 |
卖出 |
13.6 |
96000.0 |
¥1.31M |
|
| 2022-09-22 |
KDJ金叉 |
买入 |
12.322309999999998 |
105200.0 |
¥1.30M |
|
| 2022-09-26 |
KDJ死叉 |
卖出 |
11.6883 |
105200.0 |
¥1.23M |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
11.251240000000001 |
109500.0 |
¥1.23M |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
11.15883 |
109500.0 |
¥1.22M |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
11.411399999999999 |
107200.0 |
¥1.22M |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
11.94804 |
107200.0 |
¥1.28M |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
12.4124 |
102800.0 |
¥1.28M |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
13.106879999999997 |
102800.0 |
¥1.35M |
|
| 2023-01-03 |
KDJ金叉 |
买入 |
10.3 |
131600.0 |
¥1.36M |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
10.57941 |
131600.0 |
¥1.39M |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
10.91 |
127400.0 |
¥1.39M |
|
| 2023-02-14 |
KDJ死叉 |
卖出 |
10.769219999999999 |
127400.0 |
¥1.37M |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
10.8108 |
126300.0 |
¥1.37M |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
10.69929 |
126300.0 |
¥1.35M |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
10.760749999999998 |
125800.0 |
¥1.35M |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
11.13 |
125800.0 |
¥1.40M |
|
| 2023-06-06 |
KDJ金叉 |
买入 |
10.600589999999999 |
132500.0 |
¥1.40M |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
10.64934 |
132500.0 |
¥1.41M |
|
| 2023-06-27 |
KDJ金叉 |
买入 |
10.760749999999998 |
130900.0 |
¥1.41M |
|
| 2023-06-29 |
KDJ死叉 |
卖出 |
9.390600000000001 |
130900.0 |
¥1.23M |
|
| 2023-07-06 |
KDJ金叉 |
买入 |
10.16 |
120900.0 |
¥1.23M |
|
| 2023-07-17 |
KDJ死叉 |
卖出 |
9.70029 |
120900.0 |
¥1.17M |
|
| 2023-07-20 |
KDJ金叉 |
买入 |
9.98998 |
117700.0 |
¥1.18M |
|
| 2023-07-28 |
KDJ死叉 |
卖出 |
9.810179999999999 |
117700.0 |
¥1.15M |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
10.130119999999998 |
113900.0 |
¥1.15M |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
9.93 |
113900.0 |
¥1.13M |
|
| 2023-08-21 |
KDJ金叉 |
买入 |
9.579569999999999 |
117700.0 |
¥1.13M |
|
| 2023-08-22 |
KDJ死叉 |
卖出 |
9.340650000000002 |
117700.0 |
¥1.10M |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
9.429419999999999 |
115800.0 |
¥1.09M |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
9.74 |
115800.0 |
¥1.13M |
|
| 2023-09-18 |
KDJ金叉 |
买入 |
9.91991 |
114600.0 |
¥1.14M |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
9.8901 |
114600.0 |
¥1.13M |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
9.72972 |
116100.0 |
¥1.13M |
|
| 2023-10-24 |
KDJ死叉 |
卖出 |
9.50049 |
116100.0 |
¥1.10M |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
9.669659999999999 |
113500.0 |
¥1.10M |
|
| 2023-11-07 |
KDJ死叉 |
卖出 |
9.640349999999998 |
113500.0 |
¥1.09M |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
9.74974 |
113000.0 |
¥1.10M |
|
| 2023-11-21 |
KDJ死叉 |
卖出 |
9.64035 |
113000.0 |
¥1.09M |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
9.71971 |
111400.0 |
¥1.08M |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
9.69 |
111400.0 |
¥1.08M |
|
| 2023-11-24 |
KDJ金叉 |
买入 |
9.83983 |
110000.0 |
¥1.08M |
|
| 2023-12-04 |
KDJ死叉 |
卖出 |
9.85014 |
110000.0 |
¥1.08M |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
10.04003 |
107600.0 |
¥1.08M |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
9.90009 |
107600.0 |
¥1.06M |
|
| 2023-12-13 |
KDJ金叉 |
买入 |
10.090079999999999 |
105500.0 |
¥1.06M |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
9.98001 |
105500.0 |
¥1.05M |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
9.8098 |
107500.0 |
¥1.05M |
|
| 2024-01-19 |
KDJ死叉 |
卖出 |
9.50049 |
107500.0 |
¥1.02M |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
9.5095 |
106800.0 |
¥1.02M |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
9.40059 |
106800.0 |
¥1.00M |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
10.290279999999997 |
98000.0 |
¥1.01M |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
10.429559999999999 |
98000.0 |
¥1.02M |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
10.68067 |
95800.0 |
¥1.02M |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
10.429559999999999 |
95800.0 |
¥99.9万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
10.8108 |
91600.0 |
¥99.1万 |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
10.99899 |
91600.0 |
¥1.01M |
|
| 2024-04-26 |
KDJ金叉 |
买入 |
11.34133 |
89400.0 |
¥1.01M |
|
| 2024-04-30 |
KDJ死叉 |
卖出 |
11.35 |
89400.0 |
¥1.01M |
|
| 2024-05-29 |
KDJ金叉 |
买入 |
15.515499999999998 |
65200.0 |
¥1.01M |
|
| 2024-05-31 |
KDJ死叉 |
卖出 |
15.06492 |
65200.0 |
¥98.2万 |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
15.915899999999999 |
61200.0 |
¥97.4万 |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
15.114870000000002 |
61200.0 |
¥92.5万 |
|
| 2024-06-21 |
KDJ金叉 |
买入 |
16.07606 |
58200.0 |
¥93.6万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
14.985 |
58200.0 |
¥87.2万 |
|
| 2024-07-25 |
KDJ金叉 |
买入 |
13.023009999999998 |
66600.0 |
¥86.8万 |
|
| 2024-07-26 |
KDJ死叉 |
卖出 |
12.87711 |
66600.0 |
¥85.7万 |
|
| 2024-07-30 |
KDJ金叉 |
买入 |
13.043029999999998 |
65800.0 |
¥85.8万 |
|
| 2024-08-07 |
KDJ死叉 |
卖出 |
12.66732 |
65800.0 |
¥83.3万 |
|
| 2024-08-19 |
KDJ金叉 |
买入 |
12.682669999999998 |
65900.0 |
¥83.6万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
12.397590000000001 |
65900.0 |
¥81.7万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
12.47246 |
65100.0 |
¥81.2万 |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
12.167819999999999 |
65100.0 |
¥79.2万 |
|
| 2024-09-13 |
KDJ金叉 |
买入 |
11.801789999999999 |
67300.0 |
¥79.4万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
14.865120000000001 |
67300.0 |
¥1.00M |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
14.904889999999998 |
67300.0 |
¥1.00M |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
14.49549 |
67300.0 |
¥97.5万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
13.92391 |
70000.0 |
¥97.5万 |
|
| 2024-11-29 |
KDJ死叉 |
卖出 |
13.55643 |
70000.0 |
¥94.9万 |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
13.943929999999998 |
68000.0 |
¥94.8万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
14.43555 |
68000.0 |
¥98.1万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
15.105089999999999 |
64900.0 |
¥98.1万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
15.0849 |
64900.0 |
¥97.9万 |
|
| 2025-01-16 |
KDJ金叉 |
买入 |
14.414399999999999 |
67300.0 |
¥97.0万 |
|
| 2025-01-21 |
KDJ死叉 |
卖出 |
14.15583 |
67300.0 |
¥95.2万 |
|
| 2025-01-24 |
KDJ金叉 |
买入 |
14.3143 |
67000.0 |
¥95.9万 |
|
| 2025-02-20 |
KDJ死叉 |
卖出 |
14.4855 |
67000.0 |
¥97.0万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
13.753739999999999 |
70400.0 |
¥96.9万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
14.4855 |
70400.0 |
¥1.02M |
|
| 2025-03-25 |
KDJ金叉 |
买入 |
14.614599999999998 |
69900.0 |
¥1.02M |
|
| 2025-03-27 |
KDJ死叉 |
卖出 |
14.515469999999999 |
69900.0 |
¥1.01M |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
14.12 |
71700.0 |
¥1.01M |
|
| 2025-04-25 |
KDJ死叉 |
卖出 |
14.215770000000001 |
71700.0 |
¥1.02M |
|
| 2025-04-28 |
KDJ金叉 |
买入 |
14.374359999999998 |
70800.0 |
¥1.02M |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
14.445540000000001 |
70800.0 |
¥1.02M |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
14.754739999999998 |
69100.0 |
¥1.02M |
|
| 2025-05-09 |
KDJ死叉 |
卖出 |
14.67531 |
69100.0 |
¥1.01M |
|
| 2025-07-04 |
KDJ金叉 |
买入 |
15.505489999999998 |
65600.0 |
¥1.02M |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
15.3 |
65600.0 |
¥1.00M |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
15.645629999999999 |
64300.0 |
¥1.01M |
|
| 2025-07-30 |
KDJ死叉 |
卖出 |
15.8841 |
64300.0 |
¥1.02M |
|
| 2025-08-11 |
KDJ金叉 |
买入 |
15.8 |
64400.0 |
¥1.02M |
|
| 2025-08-18 |
KDJ死叉 |
卖出 |
15.444540000000002 |
64400.0 |
¥99.4万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
15.685669999999998 |
63500.0 |
¥99.6万 |
|
| 2025-09-01 |
KDJ死叉 |
卖出 |
15.204780000000001 |
63500.0 |
¥96.5万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
15.075059999999999 |
63900.0 |
¥96.4万 |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
14.994989999999998 |
63900.0 |
¥95.8万 |
|
| 2025-09-22 |
KDJ金叉 |
买入 |
14.82 |
64400.0 |
¥95.5万 |
|
| 2025-09-23 |
KDJ死叉 |
卖出 |
14.43555 |
64400.0 |
¥92.9万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
14.504489999999999 |
64200.0 |
¥93.1万 |
|
| 2025-09-25 |
KDJ死叉 |
卖出 |
14.43555 |
64200.0 |
¥92.6万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
14.16415 |
64700.0 |
¥91.7万 |
|
| 2025-10-27 |
KDJ死叉 |
卖出 |
14.63535 |
64700.0 |
¥94.7万 |
|
| 2025-11-04 |
KDJ金叉 |
买入 |
15.215199999999998 |
63000.0 |
¥95.9万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
15.294690000000001 |
63000.0 |
¥96.3万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
15.11 |
63600.0 |
¥96.1万 |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
15.024959999999998 |
63600.0 |
¥95.5万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
15.175159999999998 |
63000.0 |
¥95.6万 |
|
| 2025-12-26 |
KDJ死叉 |
卖出 |
15.13485 |
63000.0 |
¥95.3万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
14.58457 |
65200.0 |
¥95.1万 |
|
| 2026-01-28 |
KDJ死叉 |
卖出 |
14.37561 |
65200.0 |
¥93.7万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
14.464449999999998 |
64800.0 |
¥93.8万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
14.19579 |
64800.0 |
¥92.0万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
14.58457 |
63200.0 |
¥92.2万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
14.54 |
63200.0 |
¥91.9万 |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
14.854839999999998 |
61800.0 |
¥91.8万 |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
15.694289999999999 |
61800.0 |
¥97.0万 |
|
| 2026-03-17 |
KDJ金叉 |
买入 |
16.08607 |
60200.0 |
¥96.9万 |
|
| 2026-03-24 |
KDJ死叉 |
卖出 |
15.47451 |
60200.0 |
¥93.1万 |
|
| 2026-04-03 |
KDJ金叉 |
买入 |
15.225209999999999 |
61200.0 |
¥93.2万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
15.024959999999998 |
61200.0 |
¥91.9万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
14.274259999999998 |
63900.0 |
¥91.2万 |
|
| 2026-05-08 |
KDJ死叉 |
卖出 |
14.06592 |
63900.0 |
¥89.9万 |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
14.06405 |
64400.0 |
¥90.6万 |
|
| 2026-05-20 |
KDJ死叉 |
卖出 |
14.03 |
64400.0 |
¥90.3万 |
|
| 2026-05-21 |
KDJ金叉 |
买入 |
14.49448 |
62200.0 |
¥90.2万 |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
14.32566 |
62200.0 |
¥89.1万 |
|
| 2026-06-08 |
KDJ金叉 |
买入 |
14.9149 |
59400.0 |
¥88.6万 |
|
| 2026-06-11 |
KDJ死叉 |
卖出 |
14.445540000000001 |
59400.0 |
¥85.8万 |
|
| 2026-06-24 |
KDJ金叉 |
买入 |
14.044029999999998 |
61600.0 |
¥86.5万 |
|
| 2026-06-26 |
KDJ死叉 |
卖出 |
13.49649 |
61600.0 |
¥83.1万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
15.985969999999998 |
51900.0 |
¥83.0万 |
|
| 2026-08-27 |
KDJ死叉 |
卖出 |
16.983 |
51900.0 |
¥88.1万 |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
16.42 |
53700.0 |
¥88.2万 |
|
| 2026-10-08 |
KDJ死叉 |
卖出 |
16.47 |
53700.0 |
¥88.4万 |
|
| 2026-10-09 |
KDJ金叉 |
买入 |
16.63662 |
53100.0 |
¥88.4万 |
|
| 2026-10-19 |
KDJ死叉 |
卖出 |
16.82316 |
53100.0 |
¥89.3万 |
|