601916 浙商银行 — KDJ随机指标金叉 回测明细
数据区间: 2019-11-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥76.5万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -23.54%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 122 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-12-16 |
2020-01-02 |
4.591377 |
4.82517 |
¥5.0万 |
+5.06% |
KDJ死叉 |
| 2 |
2020-01-03 |
2020-01-06 |
4.806241439999999 |
4.74525 |
¥-1.4万 |
-1.30% |
KDJ死叉 |
| 3 |
2020-01-21 |
2020-01-22 |
4.651395000000001 |
4.5954 |
¥-1.3万 |
-1.23% |
KDJ死叉 |
| 4 |
2020-01-23 |
2020-02-04 |
4.595968376999999 |
4.09 |
¥-11.2万 |
-11.04% |
KDJ死叉 |
| 5 |
2020-02-06 |
2020-02-26 |
4.225487265999999 |
4.21578 |
¥-2,362 |
-0.26% |
KDJ死叉 |
| 6 |
2020-03-06 |
2020-03-10 |
4.335630298999999 |
4.19 |
¥-3.0万 |
-3.39% |
KDJ死叉 |
| 7 |
2020-03-26 |
2020-04-14 |
4.0452532119999995 |
4.0459499999999995 |
¥-112 |
-0.01% |
KDJ死叉 |
| 8 |
2020-04-28 |
2020-05-15 |
4.0352402089999995 |
4.05594 |
¥4,212 |
+0.48% |
KDJ死叉 |
| 9 |
2020-06-03 |
2020-06-15 |
3.9551361849999997 |
3.91608 |
¥-8,963 |
-1.02% |
KDJ死叉 |
| 10 |
2020-06-22 |
2020-07-13 |
3.9451231819999992 |
4.41558 |
¥10.4万 |
+11.89% |
KDJ死叉 |
| 11 |
2020-07-30 |
2020-08-12 |
4.1654092480000005 |
4.14585 |
¥-4,872 |
-0.50% |
KDJ死叉 |
| 12 |
2020-08-18 |
2020-08-21 |
4.3312990000000005 |
4.20579 |
¥-2.8万 |
-2.93% |
KDJ死叉 |
| 13 |
2020-09-02 |
2020-09-04 |
4.1553962449999995 |
4.11588 |
¥-9,242 |
-0.98% |
KDJ死叉 |
| 14 |
2020-09-07 |
2020-09-22 |
4.135370239 |
4.20579 |
¥1.6万 |
+1.67% |
KDJ死叉 |
| 15 |
2020-10-13 |
2020-10-21 |
4.265539277999999 |
4.225770000000001 |
¥-9,086 |
-0.96% |
KDJ死叉 |
| 16 |
2020-11-19 |
2020-11-26 |
4.065279218 |
4.03596 |
¥-7,040 |
-0.75% |
KDJ死叉 |
| 17 |
2020-12-02 |
2020-12-08 |
4.265539277999999 |
4.12587 |
¥-3.1万 |
-3.30% |
KDJ死叉 |
| 18 |
2020-12-21 |
2020-12-23 |
4.0352402089999995 |
4.01598 |
¥-4,564 |
-0.51% |
KDJ死叉 |
| 19 |
2020-12-24 |
2020-12-25 |
4.025227205999999 |
3.996 |
¥-6,785 |
-0.76% |
KDJ死叉 |
| 20 |
2020-12-29 |
2021-01-07 |
4.015214202999998 |
4.02597 |
¥2,118 |
+0.24% |
KDJ死叉 |
| 21 |
2021-01-14 |
2021-01-25 |
4.025227205999999 |
3.9860100000000003 |
¥-8,875 |
-1.00% |
KDJ死叉 |
| 22 |
2021-02-05 |
2021-03-02 |
3.9651491879999994 |
4.08591 |
¥2.7万 |
+3.01% |
KDJ死叉 |
| 23 |
2021-03-05 |
2021-03-09 |
4.185435254 |
4.1958 |
¥1,981 |
+0.22% |
KDJ死叉 |
| 24 |
2021-03-31 |
2021-04-01 |
4.065279218 |
4.065930000000001 |
¥-126 |
-0.01% |
KDJ死叉 |
| 25 |
2021-04-08 |
2021-04-09 |
4.0312090000000005 |
4.00599 |
¥-5,961 |
-0.66% |
KDJ死叉 |
| 26 |
2021-04-19 |
2021-04-28 |
3.9851751939999995 |
3.9660300000000004 |
¥-4,626 |
-0.51% |
KDJ死叉 |
| 27 |
2021-05-10 |
2021-05-20 |
3.991197 |
3.9660300000000004 |
¥-5,949 |
-0.66% |
KDJ死叉 |
| 28 |
2021-05-26 |
2021-06-04 |
3.995188197 |
4.0 |
¥808 |
+0.09% |
KDJ死叉 |
| 29 |
2021-06-16 |
2021-06-22 |
4.015214202999998 |
3.9860100000000003 |
¥-6,788 |
-0.76% |
KDJ死叉 |
| 30 |
2021-07-14 |
2021-07-21 |
3.991197 |
3.87612 |
¥-2.6万 |
-2.91% |
KDJ死叉 |
| 31 |
2021-08-06 |
2021-08-16 |
3.634720089 |
3.5964 |
¥-9,314 |
-1.08% |
KDJ死叉 |
| 32 |
2021-08-19 |
2021-08-20 |
3.6247070860000004 |
3.5964 |
¥-6,912 |
-0.81% |
KDJ死叉 |
| 33 |
2021-09-01 |
2021-09-15 |
3.5446030619999997 |
3.5664300000000004 |
¥4,951 |
+0.59% |
KDJ死叉 |
| 34 |
2021-09-29 |
2021-10-15 |
3.5446030619999997 |
3.5564400000000007 |
¥2,584 |
+0.30% |
KDJ死叉 |
| 35 |
2021-11-02 |
2021-11-03 |
3.4344600290000002 |
3.4265700000000003 |
¥-2,208 |
-0.26% |
KDJ死叉 |
| 36 |
2021-11-11 |
2021-11-30 |
3.414434023 |
3.4265700000000003 |
¥2,776 |
+0.33% |
KDJ死叉 |
| 37 |
2021-12-02 |
2021-12-03 |
3.454486035 |
3.44 |
¥-3,845 |
-0.45% |
KDJ死叉 |
| 38 |
2021-12-08 |
2021-12-09 |
3.471041 |
3.4465500000000002 |
¥-6,279 |
-0.74% |
KDJ死叉 |
| 39 |
2021-12-10 |
2021-12-16 |
3.4745120409999997 |
3.47 |
¥-1,348 |
-0.16% |
KDJ死叉 |
| 40 |
2021-12-20 |
2021-12-23 |
3.4845250439999997 |
3.51648 |
¥7,469 |
+0.89% |
KDJ死叉 |
| 41 |
2022-01-06 |
2022-01-17 |
3.531059 |
3.51648 |
¥-3,779 |
-0.44% |
KDJ死叉 |
| 42 |
2022-02-09 |
2022-02-16 |
3.544603062 |
3.4965 |
¥-1.2万 |
-1.39% |
KDJ死叉 |
| 43 |
2022-03-04 |
2022-03-08 |
3.4710409999999996 |
3.4265700000000003 |
¥-1.1万 |
-1.31% |
KDJ死叉 |
| 44 |
2022-03-11 |
2022-03-16 |
3.314303993 |
3.20679 |
¥-2.7万 |
-3.27% |
KDJ死叉 |
| 45 |
2022-03-18 |
2022-04-08 |
3.2442129719999997 |
3.3666300000000002 |
¥3.0万 |
+3.74% |
KDJ死叉 |
| 46 |
2022-04-28 |
2022-05-13 |
3.2842649839999996 |
3.2767199999999996 |
¥-2,145 |
-0.26% |
KDJ死叉 |
| 47 |
2022-05-23 |
2022-05-25 |
3.30099 |
3.22677 |
¥-1.9万 |
-2.28% |
KDJ死叉 |
| 48 |
2022-06-02 |
2022-06-17 |
3.2542259749999998 |
3.3366599999999997 |
¥2.0万 |
+2.50% |
KDJ死叉 |
| 49 |
2022-07-13 |
2022-07-18 |
3.290987 |
3.21678 |
¥-1.9万 |
-2.28% |
KDJ死叉 |
| 50 |
2022-07-19 |
2022-08-01 |
3.2542259749999993 |
3.2367600000000003 |
¥-4,583 |
-0.57% |
KDJ死叉 |
| 51 |
2022-08-08 |
2022-08-19 |
3.234199969 |
3.23 |
¥-1,286 |
-0.16% |
KDJ死叉 |
| 52 |
2022-08-30 |
2022-09-02 |
3.2442129719999993 |
3.21678 |
¥-7,009 |
-0.88% |
KDJ死叉 |
| 53 |
2022-09-22 |
2022-09-23 |
3.063978918 |
3.0069899999999996 |
¥-1.5万 |
-1.89% |
KDJ死叉 |
| 54 |
2022-09-28 |
2022-10-12 |
3.0039008999999997 |
2.93706 |
¥-1.8万 |
-2.25% |
KDJ死叉 |
| 55 |
2022-10-13 |
2022-10-20 |
2.9608879999999997 |
2.92707 |
¥-8,938 |
-1.17% |
KDJ死叉 |
| 56 |
2022-11-02 |
2022-11-17 |
2.8436928519999993 |
2.91708 |
¥1.9万 |
+2.55% |
KDJ死叉 |
| 57 |
2022-11-28 |
2022-11-29 |
3.0139139029999997 |
2.97 |
¥-1.1万 |
-1.49% |
KDJ死叉 |
| 58 |
2022-11-30 |
2022-12-01 |
3.023926906 |
2.98701 |
¥-9,442 |
-1.25% |
KDJ死叉 |
| 59 |
2022-12-27 |
2023-01-10 |
2.9137838729999994 |
2.91708 |
¥626 |
+0.08% |
KDJ死叉 |
| 60 |
2023-02-15 |
2023-02-16 |
2.950885 |
2.91708 |
¥-8,850 |
-1.18% |
KDJ死叉 |
| 61 |
2023-02-21 |
2023-02-28 |
2.9438228819999996 |
2.90709 |
¥-9,514 |
-1.28% |
KDJ死叉 |
| 62 |
2023-03-02 |
2023-03-08 |
2.9438228819999996 |
2.93706 |
¥-1,909 |
-0.26% |
KDJ死叉 |
| 63 |
2023-03-21 |
2023-03-28 |
2.8837448639999996 |
2.86713 |
¥-4,446 |
-0.61% |
KDJ死叉 |
| 64 |
2023-04-04 |
2023-04-24 |
2.8737318609999996 |
2.9670300000000003 |
¥2.3万 |
+3.22% |
KDJ死叉 |
| 65 |
2023-05-04 |
2023-05-11 |
3.0739919209999993 |
3.2767199999999996 |
¥4.9万 |
+6.56% |
KDJ死叉 |
| 66 |
2023-06-01 |
2023-06-14 |
2.860858 |
2.73726 |
¥-3.5万 |
-4.35% |
KDJ死叉 |
| 67 |
2023-08-29 |
2023-08-31 |
2.630789 |
2.5874099999999998 |
¥-1.3万 |
-1.68% |
KDJ死叉 |
| 68 |
2023-09-05 |
2023-09-08 |
2.613393783 |
2.56743 |
¥-1.3万 |
-1.79% |
KDJ死叉 |
| 69 |
2023-09-15 |
2023-09-28 |
2.5733417709999995 |
2.56743 |
¥-1,923 |
-0.26% |
KDJ死叉 |
| 70 |
2023-10-17 |
2023-10-20 |
2.5232767559999996 |
2.48 |
¥-1.3万 |
-1.74% |
KDJ死叉 |
| 71 |
2023-10-26 |
2023-11-09 |
2.4932377470000002 |
2.5274699999999997 |
¥9,744 |
+1.34% |
KDJ死叉 |
| 72 |
2023-11-22 |
2023-12-04 |
2.5132637529999995 |
2.52 |
¥1,743 |
+0.24% |
KDJ死叉 |
| 73 |
2023-12-11 |
2023-12-12 |
2.563328768 |
2.53 |
¥-9,729 |
-1.33% |
KDJ死叉 |
| 74 |
2023-12-25 |
2024-01-11 |
2.5132637529999995 |
2.55744 |
¥1.3万 |
+1.73% |
KDJ死叉 |
| 75 |
2024-01-16 |
2024-01-22 |
2.6033807799999997 |
2.6173800000000003 |
¥3,757 |
+0.51% |
KDJ死叉 |
| 76 |
2024-01-26 |
2024-02-01 |
2.6734718009999994 |
2.68731 |
¥3,627 |
+0.49% |
KDJ死叉 |
| 77 |
2024-02-20 |
2024-02-27 |
2.70351081 |
2.75724 |
¥1.5万 |
+1.96% |
KDJ死叉 |
| 78 |
2024-03-11 |
2024-03-29 |
2.8036408399999995 |
2.91708 |
¥3.1万 |
+4.01% |
KDJ死叉 |
| 79 |
2024-04-03 |
2024-04-08 |
3.003900899999999 |
2.997 |
¥-2,051 |
-0.26% |
KDJ死叉 |
| 80 |
2024-04-12 |
2024-04-15 |
3.0139139029999997 |
2.9470500000000004 |
¥-1.8万 |
-2.25% |
KDJ死叉 |
| 81 |
2024-05-20 |
2024-05-27 |
3.0139139029999993 |
3.04695 |
¥8,236 |
+1.07% |
KDJ死叉 |
| 82 |
2024-05-28 |
2024-05-29 |
3.0739919209999993 |
3.03696 |
¥-9,641 |
-1.23% |
KDJ死叉 |
| 83 |
2024-06-19 |
2024-06-21 |
2.8236668459999996 |
2.7971999999999997 |
¥-7,433 |
-0.97% |
KDJ死叉 |
| 84 |
2024-08-02 |
2024-08-05 |
2.833679849 |
2.80719 |
¥-7,344 |
-0.96% |
KDJ死叉 |
| 85 |
2024-08-14 |
2024-08-22 |
2.7836148339999993 |
2.73726 |
¥-1.3万 |
-1.69% |
KDJ死叉 |
| 86 |
2024-09-11 |
2024-09-12 |
2.510753 |
2.45754 |
¥-1.6万 |
-2.15% |
KDJ死叉 |
| 87 |
2024-09-13 |
2024-10-10 |
2.4832247439999997 |
2.82717 |
¥10.1万 |
+13.82% |
KDJ死叉 |
| 88 |
2024-11-05 |
2024-11-13 |
2.8537058549999994 |
2.85714 |
¥746 |
+0.09% |
KDJ死叉 |
| 89 |
2024-11-19 |
2024-11-25 |
2.9538358849999997 |
2.84715 |
¥-3.0万 |
-3.64% |
KDJ死叉 |
| 90 |
2024-12-26 |
2025-01-02 |
2.9738618909999994 |
2.91708 |
¥-1.5万 |
-1.94% |
KDJ死叉 |
| 91 |
2025-02-10 |
2025-02-14 |
2.893757867 |
2.8971 |
¥670 |
+0.09% |
KDJ死叉 |
| 92 |
2025-03-12 |
2025-03-27 |
2.853705855 |
2.9470500000000004 |
¥2.5万 |
+3.24% |
KDJ死叉 |
| 93 |
2025-04-07 |
2025-04-08 |
2.9237968759999995 |
2.83716 |
¥-2.4万 |
-2.99% |
KDJ死叉 |
| 94 |
2025-05-12 |
2025-05-20 |
3.053965914999999 |
3.0969 |
¥1.1万 |
+1.38% |
KDJ死叉 |
| 95 |
2025-05-23 |
2025-05-26 |
3.1540959449999995 |
3.12 |
¥-8,846 |
-1.11% |
KDJ死叉 |
| 96 |
2025-05-28 |
2025-06-06 |
3.1941479569999993 |
3.2567399999999997 |
¥1.5万 |
+1.93% |
KDJ死叉 |
| 97 |
2025-08-04 |
2025-08-13 |
3.3643690079999997 |
3.3966000000000003 |
¥7,403 |
+0.93% |
KDJ死叉 |
| 98 |
2025-08-22 |
2025-08-28 |
3.3543560049999996 |
3.2567399999999997 |
¥-2.4万 |
-2.94% |
KDJ死叉 |
| 99 |
2025-09-11 |
2025-09-17 |
3.1140439329999996 |
3.05694 |
¥-1.5万 |
-1.86% |
KDJ死叉 |
| 100 |
2025-09-22 |
2025-09-30 |
3.033939909 |
3.0069899999999996 |
¥-7,086 |
-0.92% |
KDJ死叉 |
| 101 |
2025-10-13 |
2025-10-27 |
3.0039009 |
3.08691 |
¥2.1万 |
+2.73% |
KDJ死叉 |
| 102 |
2025-11-06 |
2025-11-18 |
3.0639789179999997 |
3.0969 |
¥8,203 |
+1.04% |
KDJ死叉 |
| 103 |
2025-12-03 |
2025-12-05 |
3.114043932999999 |
3.07692 |
¥-9,668 |
-1.22% |
KDJ死叉 |
| 104 |
2025-12-09 |
2025-12-11 |
3.0840049240000003 |
3.05694 |
¥-7,113 |
-0.91% |
KDJ死叉 |
| 105 |
2025-12-12 |
2025-12-15 |
3.084004924 |
3.03696 |
¥-1.2万 |
-1.55% |
KDJ死叉 |
| 106 |
2025-12-16 |
2025-12-23 |
3.10403093 |
3.04695 |
¥-1.4万 |
-1.87% |
KDJ死叉 |
| 107 |
2025-12-30 |
2025-12-31 |
3.053965914999999 |
3.03 |
¥-6,114 |
-0.81% |
KDJ死叉 |
| 108 |
2026-01-07 |
2026-01-09 |
3.0539659149999996 |
3.03 |
¥-6,065 |
-0.81% |
KDJ死叉 |
| 109 |
2026-01-14 |
2026-01-15 |
3.0439529119999995 |
3.02697 |
¥-4,340 |
-0.59% |
KDJ死叉 |
| 110 |
2026-01-21 |
2026-01-22 |
2.9938878969999996 |
2.96 |
¥-8,499 |
-1.16% |
KDJ死叉 |
| 111 |
2026-01-30 |
2026-02-24 |
2.933809879 |
2.97702 |
¥1.0万 |
+1.44% |
KDJ死叉 |
| 112 |
2026-03-03 |
2026-03-05 |
3.0039008999999997 |
2.97 |
¥-8,496 |
-1.16% |
KDJ死叉 |
| 113 |
2026-03-09 |
2026-03-20 |
3.0139139029999997 |
3.0969 |
¥2.0万 |
+2.72% |
KDJ死叉 |
| 114 |
2026-03-27 |
2026-04-01 |
3.10403093 |
3.01698 |
¥-2.1万 |
-2.83% |
KDJ死叉 |
| 115 |
2026-04-15 |
2026-04-23 |
2.993887897 |
2.97 |
¥-6,011 |
-0.83% |
KDJ死叉 |
| 116 |
2026-06-01 |
2026-06-15 |
3.0039008999999997 |
3.08691 |
¥2.0万 |
+2.73% |
KDJ死叉 |
| 117 |
2026-06-24 |
2026-06-25 |
3.070921 |
2.997 |
¥-1.8万 |
-2.44% |
KDJ死叉 |
| 118 |
2026-07-06 |
2026-08-05 |
2.7235368159999997 |
2.997 |
¥7.2万 |
+10.01% |
KDJ死叉 |
| 119 |
2026-08-20 |
2026-08-28 |
2.90377087 |
2.8771199999999997 |
¥-7,498 |
-0.95% |
KDJ死叉 |
| 120 |
2026-09-02 |
2026-09-14 |
2.973861891 |
2.95 |
¥-6,546 |
-0.83% |
KDJ死叉 |
| 121 |
2026-10-29 |
2026-10-30 |
2.963848888 |
2.92707 |
¥-9,911 |
-1.27% |
KDJ死叉 |
| 122 |
2026-11-02 |
2026-11-06 |
2.9438228819999996 |
2.91708 |
¥-7,200 |
-0.94% |
KDJ死叉 |
逐笔成交记录（共 244 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-12-16 |
KDJ金叉 |
买入 |
4.59 |
216200.0 |
¥99.3万 |
|
| 2020-01-02 |
KDJ死叉 |
卖出 |
4.82517 |
216200.0 |
¥1.04M |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
4.804799999999999 |
218000.0 |
¥1.05M |
|
| 2020-01-06 |
KDJ死叉 |
卖出 |
4.74525 |
218000.0 |
¥1.03M |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
4.65 |
221700.0 |
¥1.03M |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
4.5954 |
221700.0 |
¥1.02M |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
4.594589999999999 |
221300.0 |
¥1.02M |
|
| 2020-02-04 |
KDJ死叉 |
卖出 |
4.09 |
221300.0 |
¥90.5万 |
|
| 2020-02-06 |
KDJ金叉 |
买入 |
4.224219999999999 |
215300.0 |
¥91.0万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
4.21578 |
215300.0 |
¥90.7万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
4.33433 |
206900.0 |
¥89.7万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
4.19 |
206900.0 |
¥86.7万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
4.04404 |
215700.0 |
¥87.3万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
4.0459499999999995 |
215700.0 |
¥87.2万 |
|
| 2020-04-28 |
KDJ金叉 |
买入 |
4.03403 |
216200.0 |
¥87.2万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
4.05594 |
216200.0 |
¥87.7万 |
|
| 2020-06-03 |
KDJ金叉 |
买入 |
3.95395 |
222800.0 |
¥88.1万 |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
3.91608 |
222800.0 |
¥87.2万 |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
3.943939999999999 |
221100.0 |
¥87.2万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
4.41558 |
221100.0 |
¥97.6万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
4.16416 |
234200.0 |
¥97.6万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
4.14585 |
234200.0 |
¥97.1万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
4.33 |
223400.0 |
¥96.8万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
4.20579 |
223400.0 |
¥93.9万 |
|
| 2020-09-02 |
KDJ金叉 |
买入 |
4.15415 |
226800.0 |
¥94.2万 |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
4.11588 |
226800.0 |
¥93.3万 |
|
| 2020-09-07 |
KDJ金叉 |
买入 |
4.13413 |
224600.0 |
¥92.9万 |
|
| 2020-09-22 |
KDJ死叉 |
卖出 |
4.20579 |
224600.0 |
¥94.4万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
4.264259999999999 |
221400.0 |
¥94.4万 |
|
| 2020-10-21 |
KDJ死叉 |
卖出 |
4.225770000000001 |
221400.0 |
¥93.5万 |
|
| 2020-11-19 |
KDJ金叉 |
买入 |
4.06406 |
230600.0 |
¥93.7万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
4.03596 |
230600.0 |
¥93.0万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
4.264259999999999 |
217600.0 |
¥92.8万 |
|
| 2020-12-08 |
KDJ死叉 |
卖出 |
4.12587 |
217600.0 |
¥89.8万 |
|
| 2020-12-21 |
KDJ金叉 |
买入 |
4.03403 |
223000.0 |
¥90.0万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
4.01598 |
223000.0 |
¥89.5万 |
|
| 2020-12-24 |
KDJ金叉 |
买入 |
4.024019999999999 |
223000.0 |
¥89.8万 |
|
| 2020-12-25 |
KDJ死叉 |
卖出 |
3.996 |
223000.0 |
¥89.1万 |
|
| 2020-12-29 |
KDJ金叉 |
买入 |
4.014009999999999 |
221800.0 |
¥89.1万 |
|
| 2021-01-07 |
KDJ死叉 |
卖出 |
4.02597 |
221800.0 |
¥89.3万 |
|
| 2021-01-14 |
KDJ金叉 |
买入 |
4.024019999999999 |
219600.0 |
¥88.4万 |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
3.9860100000000003 |
219600.0 |
¥87.5万 |
|
| 2021-02-05 |
KDJ金叉 |
买入 |
3.9639599999999997 |
222900.0 |
¥88.4万 |
|
| 2021-03-02 |
KDJ死叉 |
卖出 |
4.08591 |
222900.0 |
¥91.0万 |
|
| 2021-03-05 |
KDJ金叉 |
买入 |
4.18418 |
217600.0 |
¥91.1万 |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
4.1958 |
217600.0 |
¥91.3万 |
|
| 2021-03-31 |
KDJ金叉 |
买入 |
4.06406 |
221700.0 |
¥90.1万 |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
4.065930000000001 |
221700.0 |
¥90.1万 |
|
| 2021-04-08 |
KDJ金叉 |
买入 |
4.03 |
225600.0 |
¥90.9万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
4.00599 |
225600.0 |
¥90.3万 |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
3.9839799999999994 |
227500.0 |
¥90.7万 |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
3.9660300000000004 |
227500.0 |
¥90.2万 |
|
| 2021-05-10 |
KDJ金叉 |
买入 |
3.99 |
225700.0 |
¥90.1万 |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
3.9660300000000004 |
225700.0 |
¥89.5万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
3.9939899999999997 |
223700.0 |
¥89.4万 |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
4.0 |
223700.0 |
¥89.5万 |
|
| 2021-06-16 |
KDJ金叉 |
买入 |
4.014009999999999 |
223300.0 |
¥89.7万 |
|
| 2021-06-22 |
KDJ死叉 |
卖出 |
3.9860100000000003 |
223300.0 |
¥89.0万 |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
3.99 |
223300.0 |
¥89.1万 |
|
| 2021-07-21 |
KDJ死叉 |
卖出 |
3.87612 |
223300.0 |
¥86.5万 |
|
| 2021-08-06 |
KDJ金叉 |
买入 |
3.63363 |
236400.0 |
¥85.9万 |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
3.5964 |
236400.0 |
¥85.0万 |
|
| 2021-08-19 |
KDJ金叉 |
买入 |
3.62362 |
235200.0 |
¥85.3万 |
|
| 2021-08-20 |
KDJ死叉 |
卖出 |
3.5964 |
235200.0 |
¥84.6万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
3.5435399999999997 |
238500.0 |
¥84.5万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
3.5664300000000004 |
238500.0 |
¥85.0万 |
|
| 2021-09-29 |
KDJ金叉 |
买入 |
3.5435399999999997 |
239900.0 |
¥85.0万 |
|
| 2021-10-15 |
KDJ死叉 |
卖出 |
3.5564400000000007 |
239900.0 |
¥85.3万 |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
3.43343 |
247600.0 |
¥85.0万 |
|
| 2021-11-03 |
KDJ死叉 |
卖出 |
3.4265700000000003 |
247600.0 |
¥84.8万 |
|
| 2021-11-11 |
KDJ金叉 |
买入 |
3.41341 |
249900.0 |
¥85.3万 |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
3.4265700000000003 |
249900.0 |
¥85.6万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
3.4534499999999997 |
247800.0 |
¥85.6万 |
|
| 2021-12-03 |
KDJ死叉 |
卖出 |
3.44 |
247800.0 |
¥85.2万 |
|
| 2021-12-08 |
KDJ金叉 |
买入 |
3.47 |
246000.0 |
¥85.4万 |
|
| 2021-12-09 |
KDJ死叉 |
卖出 |
3.4465500000000002 |
246000.0 |
¥84.8万 |
|
| 2021-12-10 |
KDJ金叉 |
买入 |
3.47347 |
242800.0 |
¥84.4万 |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
3.47 |
242800.0 |
¥84.2万 |
|
| 2021-12-20 |
KDJ金叉 |
买入 |
3.4834799999999997 |
241700.0 |
¥84.2万 |
|
| 2021-12-23 |
KDJ死叉 |
卖出 |
3.51648 |
241700.0 |
¥85.0万 |
|
| 2022-01-06 |
KDJ金叉 |
买入 |
3.53 |
241700.0 |
¥85.3万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
3.51648 |
241700.0 |
¥85.0万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
3.5435399999999997 |
238600.0 |
¥84.6万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
3.4965 |
238600.0 |
¥83.4万 |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
3.47 |
240800.0 |
¥83.6万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
3.4265700000000003 |
240800.0 |
¥82.5万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
3.3133099999999995 |
247600.0 |
¥82.1万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
3.20679 |
247600.0 |
¥79.4万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
3.2432399999999997 |
245500.0 |
¥79.6万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
3.3666300000000002 |
245500.0 |
¥82.6万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
3.2832799999999995 |
251500.0 |
¥82.6万 |
|
| 2022-05-13 |
KDJ死叉 |
卖出 |
3.2767199999999996 |
251500.0 |
¥82.4万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
3.3 |
250100.0 |
¥82.6万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
3.22677 |
250100.0 |
¥80.7万 |
|
| 2022-06-02 |
KDJ金叉 |
买入 |
3.2532499999999995 |
247400.0 |
¥80.5万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
3.3366599999999997 |
247400.0 |
¥82.5万 |
|
| 2022-07-13 |
KDJ金叉 |
买入 |
3.29 |
251300.0 |
¥82.7万 |
|
| 2022-07-18 |
KDJ死叉 |
卖出 |
3.21678 |
251300.0 |
¥80.8万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
3.2532499999999995 |
248600.0 |
¥80.9万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
3.2367600000000003 |
248600.0 |
¥80.4万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
3.23323 |
248700.0 |
¥80.4万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
3.23 |
248700.0 |
¥80.3万 |
|
| 2022-08-30 |
KDJ金叉 |
买入 |
3.2432399999999997 |
246800.0 |
¥80.1万 |
|
| 2022-09-02 |
KDJ死叉 |
卖出 |
3.21678 |
246800.0 |
¥79.4万 |
|
| 2022-09-22 |
KDJ金叉 |
买入 |
3.0630599999999997 |
259000.0 |
¥79.4万 |
|
| 2022-09-23 |
KDJ死叉 |
卖出 |
3.0069899999999996 |
259000.0 |
¥77.9万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
3.0029999999999997 |
260000.0 |
¥78.1万 |
|
| 2022-10-12 |
KDJ死叉 |
卖出 |
2.93706 |
260000.0 |
¥76.3万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
2.96 |
257600.0 |
¥76.3万 |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
2.92707 |
257600.0 |
¥75.4万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
2.8428399999999994 |
264400.0 |
¥75.2万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
2.91708 |
264400.0 |
¥77.1万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
3.0130099999999995 |
250900.0 |
¥75.6万 |
|
| 2022-11-29 |
KDJ死叉 |
卖出 |
2.97 |
250900.0 |
¥74.5万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
3.02302 |
249700.0 |
¥75.5万 |
|
| 2022-12-01 |
KDJ死叉 |
卖出 |
2.98701 |
249700.0 |
¥74.6万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
2.9129099999999997 |
258500.0 |
¥75.3万 |
|
| 2023-01-10 |
KDJ死叉 |
卖出 |
2.91708 |
258500.0 |
¥75.4万 |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
2.95 |
255200.0 |
¥75.3万 |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
2.91708 |
255200.0 |
¥74.4万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
2.9429399999999997 |
253000.0 |
¥74.5万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
2.90709 |
253000.0 |
¥73.5万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
2.9429399999999997 |
249800.0 |
¥73.5万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
2.93706 |
249800.0 |
¥73.3万 |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
2.8828799999999997 |
254400.0 |
¥73.4万 |
|
| 2023-03-28 |
KDJ死叉 |
卖出 |
2.86713 |
254400.0 |
¥72.9万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
2.87287 |
253700.0 |
¥72.9万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
2.9670300000000003 |
253700.0 |
¥75.3万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
3.0730699999999995 |
244000.0 |
¥75.0万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
3.2767199999999996 |
244000.0 |
¥79.9万 |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
2.86 |
278900.0 |
¥79.8万 |
|
| 2023-06-14 |
KDJ死叉 |
卖出 |
2.73726 |
278900.0 |
¥76.3万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
2.63 |
291200.0 |
¥76.6万 |
|
| 2023-08-31 |
KDJ死叉 |
卖出 |
2.5874099999999998 |
291200.0 |
¥75.3万 |
|
| 2023-09-05 |
KDJ金叉 |
买入 |
2.6126099999999997 |
288600.0 |
¥75.4万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
2.56743 |
288600.0 |
¥74.1万 |
|
| 2023-09-15 |
KDJ金叉 |
买入 |
2.5725699999999994 |
287800.0 |
¥74.1万 |
|
| 2023-09-28 |
KDJ死叉 |
卖出 |
2.56743 |
287800.0 |
¥73.9万 |
|
| 2023-10-17 |
KDJ金叉 |
买入 |
2.5225199999999997 |
292800.0 |
¥73.9万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
2.48 |
292800.0 |
¥72.6万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
2.49249 |
291100.0 |
¥72.6万 |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
2.5274699999999997 |
291100.0 |
¥73.6万 |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
2.5125099999999994 |
291500.0 |
¥73.3万 |
|
| 2023-12-04 |
KDJ死叉 |
卖出 |
2.52 |
291500.0 |
¥73.4万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
2.56256 |
285400.0 |
¥73.2万 |
|
| 2023-12-12 |
KDJ死叉 |
卖出 |
2.53 |
285400.0 |
¥72.2万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
2.5125099999999994 |
289500.0 |
¥72.8万 |
|
| 2024-01-11 |
KDJ死叉 |
卖出 |
2.55744 |
289500.0 |
¥74.0万 |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
2.6026 |
284300.0 |
¥74.0万 |
|
| 2024-01-22 |
KDJ死叉 |
卖出 |
2.6173800000000003 |
284300.0 |
¥74.4万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
2.6726699999999997 |
278300.0 |
¥74.4万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
2.68731 |
278300.0 |
¥74.8万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
2.7027 |
275500.0 |
¥74.5万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
2.75724 |
275500.0 |
¥75.9万 |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
2.8027999999999995 |
271800.0 |
¥76.2万 |
|
| 2024-03-29 |
KDJ死叉 |
卖出 |
2.91708 |
271800.0 |
¥79.3万 |
|
| 2024-04-03 |
KDJ金叉 |
买入 |
3.0029999999999997 |
263000.0 |
¥79.0万 |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
2.997 |
263000.0 |
¥78.8万 |
|
| 2024-04-12 |
KDJ金叉 |
买入 |
3.0130099999999995 |
262300.0 |
¥79.1万 |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
2.9470500000000004 |
262300.0 |
¥77.3万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
3.0130099999999995 |
256400.0 |
¥77.3万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
3.04695 |
256400.0 |
¥78.1万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
3.0730699999999995 |
254100.0 |
¥78.1万 |
|
| 2024-05-29 |
KDJ死叉 |
卖出 |
3.03696 |
254100.0 |
¥77.1万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
2.8228199999999997 |
272200.0 |
¥76.9万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
2.7971999999999997 |
272200.0 |
¥76.1万 |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
2.83283 |
268700.0 |
¥76.1万 |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
2.80719 |
268700.0 |
¥75.4万 |
|
| 2024-08-14 |
KDJ金叉 |
买入 |
2.7827799999999994 |
271800.0 |
¥75.7万 |
|
| 2024-08-22 |
KDJ死叉 |
卖出 |
2.73726 |
271800.0 |
¥74.4万 |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
2.51 |
296000.0 |
¥74.3万 |
|
| 2024-09-12 |
KDJ死叉 |
卖出 |
2.45754 |
296000.0 |
¥72.7万 |
|
| 2024-09-13 |
KDJ金叉 |
买入 |
2.48248 |
293200.0 |
¥72.8万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
2.82717 |
293200.0 |
¥82.9万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
2.8528499999999997 |
289300.0 |
¥82.6万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
2.85714 |
289300.0 |
¥82.6万 |
|
| 2024-11-19 |
KDJ金叉 |
买入 |
2.95295 |
280700.0 |
¥82.9万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
2.84715 |
280700.0 |
¥79.9万 |
|
| 2024-12-26 |
KDJ金叉 |
买入 |
2.9729699999999997 |
268700.0 |
¥79.9万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
2.91708 |
268700.0 |
¥78.4万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
2.89289 |
270800.0 |
¥78.4万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
2.8971 |
270800.0 |
¥78.4万 |
|
| 2025-03-12 |
KDJ金叉 |
买入 |
2.8528499999999997 |
273800.0 |
¥78.1万 |
|
| 2025-03-27 |
KDJ死叉 |
卖出 |
2.9470500000000004 |
273800.0 |
¥80.7万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
2.9229199999999995 |
271300.0 |
¥79.3万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
2.83716 |
271300.0 |
¥76.9万 |
|
| 2025-05-12 |
KDJ金叉 |
买入 |
3.0530499999999994 |
256400.0 |
¥78.3万 |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
3.0969 |
256400.0 |
¥79.4万 |
|
| 2025-05-23 |
KDJ金叉 |
买入 |
3.1531499999999997 |
252500.0 |
¥79.6万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
3.12 |
252500.0 |
¥78.8万 |
|
| 2025-05-28 |
KDJ金叉 |
买入 |
3.1931899999999995 |
245800.0 |
¥78.5万 |
|
| 2025-06-06 |
KDJ死叉 |
卖出 |
3.2567399999999997 |
245800.0 |
¥80.0万 |
|
| 2025-08-04 |
KDJ金叉 |
买入 |
3.3633599999999997 |
237200.0 |
¥79.8万 |
|
| 2025-08-13 |
KDJ死叉 |
卖出 |
3.3966000000000003 |
237200.0 |
¥80.5万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
3.35335 |
240800.0 |
¥80.8万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
3.2567399999999997 |
240800.0 |
¥78.4万 |
|
| 2025-09-11 |
KDJ金叉 |
买入 |
3.1131099999999994 |
251700.0 |
¥78.4万 |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
3.05694 |
251700.0 |
¥76.9万 |
|
| 2025-09-22 |
KDJ金叉 |
买入 |
3.0330299999999997 |
254400.0 |
¥77.2万 |
|
| 2025-09-30 |
KDJ死叉 |
卖出 |
3.0069899999999996 |
254400.0 |
¥76.5万 |
|
| 2025-10-13 |
KDJ金叉 |
买入 |
3.0029999999999997 |
252900.0 |
¥76.0万 |
|
| 2025-10-27 |
KDJ死叉 |
卖出 |
3.08691 |
252900.0 |
¥78.0万 |
|
| 2025-11-06 |
KDJ金叉 |
买入 |
3.0630599999999997 |
256400.0 |
¥78.6万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
3.0969 |
256400.0 |
¥79.4万 |
|
| 2025-12-03 |
KDJ金叉 |
买入 |
3.1131099999999994 |
254100.0 |
¥79.1万 |
|
| 2025-12-05 |
KDJ死叉 |
卖出 |
3.07692 |
254100.0 |
¥78.2万 |
|
| 2025-12-09 |
KDJ金叉 |
买入 |
3.08308 |
254200.0 |
¥78.4万 |
|
| 2025-12-11 |
KDJ死叉 |
卖出 |
3.05694 |
254200.0 |
¥77.7万 |
|
| 2025-12-12 |
KDJ金叉 |
买入 |
3.08308 |
251900.0 |
¥77.7万 |
|
| 2025-12-15 |
KDJ死叉 |
卖出 |
3.03696 |
251900.0 |
¥76.5万 |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
3.1031 |
246400.0 |
¥76.5万 |
|
| 2025-12-23 |
KDJ死叉 |
卖出 |
3.04695 |
246400.0 |
¥75.1万 |
|
| 2025-12-30 |
KDJ金叉 |
买入 |
3.0530499999999994 |
245800.0 |
¥75.1万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
3.03 |
245800.0 |
¥74.5万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
3.0530499999999994 |
243800.0 |
¥74.5万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
3.03 |
243800.0 |
¥73.8万 |
|
| 2026-01-14 |
KDJ金叉 |
买入 |
3.0430399999999995 |
242600.0 |
¥73.8万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
3.02697 |
242600.0 |
¥73.4万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
2.99299 |
244400.0 |
¥73.2万 |
|
| 2026-01-22 |
KDJ死叉 |
卖出 |
2.96 |
244400.0 |
¥72.3万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
2.93293 |
247400.0 |
¥72.6万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
2.97702 |
247400.0 |
¥73.6万 |
|
| 2026-03-03 |
KDJ金叉 |
买入 |
3.003 |
244200.0 |
¥73.4万 |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
2.97 |
244200.0 |
¥72.5万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
3.0130099999999995 |
240600.0 |
¥72.5万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
3.0969 |
240600.0 |
¥74.5万 |
|
| 2026-03-27 |
KDJ金叉 |
买入 |
3.1031 |
240800.0 |
¥74.7万 |
|
| 2026-04-01 |
KDJ死叉 |
卖出 |
3.01698 |
240800.0 |
¥72.6万 |
|
| 2026-04-15 |
KDJ金叉 |
买入 |
2.99299 |
242600.0 |
¥72.6万 |
|
| 2026-04-23 |
KDJ死叉 |
卖出 |
2.97 |
242600.0 |
¥72.0万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
3.0029999999999997 |
239800.0 |
¥72.0万 |
|
| 2026-06-15 |
KDJ死叉 |
卖出 |
3.08691 |
239800.0 |
¥74.0万 |
|
| 2026-06-24 |
KDJ金叉 |
买入 |
3.07 |
240700.0 |
¥73.9万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
2.997 |
240700.0 |
¥72.1万 |
|
| 2026-07-06 |
KDJ金叉 |
买入 |
2.72272 |
265100.0 |
¥72.2万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
2.997 |
265100.0 |
¥79.4万 |
|
| 2026-08-20 |
KDJ金叉 |
买入 |
2.9028999999999994 |
272500.0 |
¥79.1万 |
|
| 2026-08-28 |
KDJ死叉 |
卖出 |
2.8771199999999997 |
272500.0 |
¥78.4万 |
|
| 2026-09-02 |
KDJ金叉 |
买入 |
2.9729699999999997 |
264500.0 |
¥78.7万 |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
2.95 |
264500.0 |
¥78.0万 |
|
| 2026-10-29 |
KDJ金叉 |
买入 |
2.96296 |
263200.0 |
¥78.0万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
2.92707 |
263200.0 |
¥77.0万 |
|
| 2026-11-02 |
KDJ金叉 |
买入 |
2.9429399999999997 |
260700.0 |
¥76.7万 |
|
| 2026-11-06 |
KDJ死叉 |
卖出 |
2.91708 |
260700.0 |
¥76.0万 |
|