601901 方正证券 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥62.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -37.90%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 184 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-02-02 |
12.556305761999997 |
11.64834 |
¥-7.2万 |
-7.26% |
KDJ死叉 |
| 2 |
2015-02-10 |
2015-03-04 |
12.326006693 |
12.80718 |
¥3.6万 |
+3.87% |
KDJ死叉 |
| 3 |
2015-05-12 |
2015-05-18 |
14.729127413 |
14.05593 |
¥-4.4万 |
-4.60% |
KDJ死叉 |
| 4 |
2015-05-20 |
2015-05-29 |
14.618984379999997 |
13.93605 |
¥-4.3万 |
-4.70% |
KDJ死叉 |
| 5 |
2015-07-07 |
2015-07-09 |
11.264628374999997 |
9.690299999999999 |
¥-12.0万 |
-14.00% |
KDJ死叉 |
| 6 |
2015-07-10 |
2015-07-21 |
10.583744171 |
10.1898 |
¥-2.8万 |
-3.75% |
KDJ死叉 |
| 7 |
2015-07-30 |
2015-07-31 |
9.262027775 |
8.5914 |
¥-5.3万 |
-7.27% |
KDJ死叉 |
| 8 |
2015-08-05 |
2015-08-06 |
9.011702699999999 |
8.6913 |
¥-2.4万 |
-3.58% |
KDJ死叉 |
| 9 |
2015-09-02 |
2015-09-15 |
6.808842039999998 |
6.21378 |
¥-5.4万 |
-8.77% |
KDJ死叉 |
| 10 |
2015-09-23 |
2015-09-30 |
6.678673000999999 |
6.34365 |
¥-2.9万 |
-5.04% |
KDJ死叉 |
| 11 |
2015-12-03 |
2015-12-08 |
9.732638916 |
9.200790000000001 |
¥-3.1万 |
-5.49% |
KDJ死叉 |
| 12 |
2015-12-15 |
2015-12-25 |
10.233289066 |
9.81018 |
¥-2.2万 |
-4.16% |
KDJ死叉 |
| 13 |
2016-01-15 |
2016-01-27 |
7.760077324999998 |
6.74325 |
¥-6.7万 |
-13.13% |
KDJ死叉 |
| 14 |
2016-02-03 |
2016-02-26 |
6.758777025 |
6.643350000000001 |
¥-7,668 |
-1.74% |
KDJ死叉 |
| 15 |
2016-03-03 |
2016-03-14 |
6.9690500879999995 |
6.98301 |
¥745 |
+0.17% |
KDJ死叉 |
| 16 |
2016-03-18 |
2016-03-25 |
7.289466183999999 |
7.78221 |
¥3.0万 |
+6.73% |
KDJ死叉 |
| 17 |
2016-05-04 |
2016-05-09 |
7.639921288999999 |
7.17282 |
¥-2.9万 |
-6.14% |
KDJ死叉 |
| 18 |
2016-05-17 |
2016-05-30 |
6.928998076 |
6.75324 |
¥-1.1万 |
-2.57% |
KDJ死叉 |
| 19 |
2016-06-01 |
2016-06-14 |
7.399609216999999 |
6.8931000000000004 |
¥-3.0万 |
-6.87% |
KDJ死叉 |
| 20 |
2016-06-23 |
2016-07-12 |
7.329518195999999 |
7.70229 |
¥2.0万 |
+5.05% |
KDJ死叉 |
| 21 |
2016-07-28 |
2016-08-01 |
7.3195051929999995 |
7.15284 |
¥-9,605 |
-2.31% |
KDJ死叉 |
| 22 |
2016-08-03 |
2016-08-18 |
7.119245132999999 |
7.52247 |
¥2.3万 |
+5.63% |
KDJ死叉 |
| 23 |
2016-08-31 |
2016-09-08 |
7.539791258999999 |
7.56243 |
¥1,175 |
+0.27% |
KDJ死叉 |
| 24 |
2016-09-28 |
2016-10-18 |
7.269440177999999 |
7.2927 |
¥1,264 |
+0.29% |
KDJ死叉 |
| 25 |
2016-10-19 |
2016-10-24 |
7.489726244 |
7.45254 |
¥-2,302 |
-0.53% |
KDJ死叉 |
| 26 |
2017-01-04 |
2017-01-12 |
7.720025313 |
7.472519999999999 |
¥-1.4万 |
-3.24% |
KDJ死叉 |
| 27 |
2017-01-17 |
2017-02-07 |
7.489726243999999 |
7.762230000000001 |
¥1.5万 |
+3.61% |
KDJ死叉 |
| 28 |
2017-02-09 |
2017-03-06 |
8.050454411999999 |
8.00199 |
¥-2,737 |
-0.63% |
KDJ死叉 |
| 29 |
2017-03-07 |
2017-03-09 |
8.420935523 |
8.43156 |
¥414 |
+0.10% |
KDJ死叉 |
| 30 |
2017-03-13 |
2017-03-16 |
8.592577 |
8.541450000000001 |
¥-2,706 |
-0.62% |
KDJ死叉 |
| 31 |
2017-03-28 |
2017-03-29 |
8.412523 |
8.23176 |
¥-9,382 |
-2.18% |
KDJ死叉 |
| 32 |
2017-04-06 |
2017-04-17 |
8.410922520000002 |
8.17182 |
¥-1.2万 |
-2.87% |
KDJ死叉 |
| 33 |
2017-04-25 |
2017-05-08 |
8.41092252 |
8.06193 |
¥-1.7万 |
-4.18% |
KDJ死叉 |
| 34 |
2017-05-12 |
2017-05-22 |
8.170610447999998 |
8.48151 |
¥1.5万 |
+3.77% |
KDJ死叉 |
| 35 |
2017-05-24 |
2017-06-07 |
8.731338615999999 |
9.11088 |
¥1.8万 |
+4.32% |
KDJ死叉 |
| 36 |
2017-06-09 |
2017-06-12 |
9.201949756999998 |
8.961030000000001 |
¥-1.1万 |
-2.65% |
KDJ死叉 |
| 37 |
2017-06-16 |
2017-07-03 |
9.432248825999999 |
9.920069999999999 |
¥2.1万 |
+5.14% |
KDJ死叉 |
| 38 |
2017-07-20 |
2017-07-25 |
9.562417864999999 |
9.08091 |
¥-2.2万 |
-5.06% |
KDJ死叉 |
| 39 |
2017-08-02 |
2017-08-08 |
9.071780718 |
8.71128 |
¥-1.7万 |
-4.00% |
KDJ死叉 |
| 40 |
2017-08-21 |
2017-09-06 |
8.691286603999998 |
8.98101 |
¥1.3万 |
+3.30% |
KDJ死叉 |
| 41 |
2017-09-19 |
2017-09-20 |
8.941611678999998 |
8.82117 |
¥-5,637 |
-1.38% |
KDJ死叉 |
| 42 |
2017-11-02 |
2017-11-16 |
7.9002593669999985 |
8.191799999999999 |
¥1.5万 |
+3.66% |
KDJ死叉 |
| 43 |
2017-11-23 |
2017-11-27 |
8.100519426999998 |
7.902090000000001 |
¥-1.0万 |
-2.48% |
KDJ死叉 |
| 44 |
2017-12-18 |
2017-12-19 |
7.029128105999999 |
6.92 |
¥-6,472 |
-1.58% |
KDJ死叉 |
| 45 |
2017-12-20 |
2018-01-11 |
6.9590370849999985 |
7.07292 |
¥6,437 |
+1.61% |
KDJ死叉 |
| 46 |
2018-01-19 |
2018-01-30 |
7.159297145 |
7.20279 |
¥2,344 |
+0.58% |
KDJ死叉 |
| 47 |
2018-04-25 |
2018-05-17 |
5.877632760999998 |
6.16383 |
¥2.0万 |
+4.84% |
KDJ死叉 |
| 48 |
2018-06-04 |
2018-06-11 |
5.967749787999999 |
5.81418 |
¥-1.1万 |
-2.60% |
KDJ死叉 |
| 49 |
2018-06-12 |
2018-06-14 |
5.877632760999999 |
5.7942 |
¥-6,064 |
-1.45% |
KDJ死叉 |
| 50 |
2018-06-15 |
2018-07-05 |
5.9176847729999995 |
6.50349 |
¥4.1万 |
+9.87% |
KDJ死叉 |
| 51 |
2018-07-10 |
2018-07-12 |
6.708712009999999 |
6.5134799999999995 |
¥-1.3万 |
-2.94% |
KDJ死叉 |
| 52 |
2018-07-23 |
2018-08-02 |
6.688686003999999 |
6.56343 |
¥-8,321 |
-1.90% |
KDJ死叉 |
| 53 |
2018-08-21 |
2018-09-03 |
5.947723782 |
5.9840100000000005 |
¥2,487 |
+0.58% |
KDJ死叉 |
| 54 |
2018-09-19 |
2018-10-09 |
5.417034623 |
5.30469 |
¥-9,092 |
-2.10% |
KDJ死叉 |
| 55 |
2018-10-22 |
2018-11-05 |
4.806241439999999 |
5.55444 |
¥6.6万 |
+15.53% |
KDJ死叉 |
| 56 |
2018-11-16 |
2018-11-23 |
5.70741171 |
5.66433 |
¥-3,865 |
-0.78% |
KDJ死叉 |
| 57 |
2018-12-21 |
2018-12-24 |
5.196748557 |
5.10489 |
¥-8,751 |
-1.80% |
KDJ死叉 |
| 58 |
2018-12-26 |
2019-01-14 |
5.006501499999999 |
6.84315 |
¥17.5万 |
+36.64% |
KDJ死叉 |
| 59 |
2019-03-07 |
2019-03-11 |
8.100519426999998 |
7.36263 |
¥-6.0万 |
-9.14% |
KDJ死叉 |
| 60 |
2019-03-21 |
2019-03-27 |
7.649934292 |
7.252739999999999 |
¥-3.1万 |
-5.22% |
KDJ死叉 |
| 61 |
2019-04-01 |
2019-04-11 |
7.689986303999998 |
7.98201 |
¥2.1万 |
+3.77% |
KDJ死叉 |
| 62 |
2019-05-13 |
2019-05-31 |
6.661998 |
7.292700000000001 |
¥5.5万 |
+9.43% |
KDJ死叉 |
| 63 |
2019-06-12 |
2019-06-19 |
7.109232129999999 |
7.1928 |
¥7,294 |
+1.15% |
KDJ死叉 |
| 64 |
2019-06-20 |
2019-06-27 |
6.918985073 |
7.1 |
¥1.7万 |
+2.59% |
KDJ死叉 |
| 65 |
2019-07-02 |
2019-07-04 |
7.259427174999999 |
7.162829999999999 |
¥-8,986 |
-1.36% |
KDJ死叉 |
| 66 |
2019-07-16 |
2019-07-23 |
7.0892061239999995 |
6.88 |
¥-1.9万 |
-2.98% |
KDJ死叉 |
| 67 |
2019-08-05 |
2019-08-12 |
6.718725012999999 |
6.54345 |
¥-1.7万 |
-2.64% |
KDJ死叉 |
| 68 |
2019-08-13 |
2019-08-27 |
6.5184649530000005 |
6.68 |
¥1.5万 |
+2.45% |
KDJ死叉 |
| 69 |
2019-09-04 |
2019-09-18 |
6.768790027999998 |
7.1128800000000005 |
¥3.2万 |
+5.05% |
KDJ死叉 |
| 70 |
2019-09-24 |
2019-09-25 |
7.349544201999999 |
7.15284 |
¥-1.8万 |
-2.71% |
KDJ死叉 |
| 71 |
2019-10-15 |
2019-10-18 |
7.10213 |
6.90309 |
¥-1.8万 |
-2.83% |
KDJ死叉 |
| 72 |
2019-10-28 |
2019-11-01 |
6.878933061000001 |
6.703289999999999 |
¥-1.6万 |
-2.58% |
KDJ死叉 |
| 73 |
2019-11-04 |
2019-11-07 |
6.838881048999999 |
6.653339999999999 |
¥-1.7万 |
-2.74% |
KDJ死叉 |
| 74 |
2019-11-20 |
2019-12-05 |
6.608581979999999 |
6.74325 |
¥1.2万 |
+2.01% |
KDJ死叉 |
| 75 |
2019-12-16 |
2019-12-26 |
6.8589070549999995 |
7.82217 |
¥8.5万 |
+14.01% |
KDJ死叉 |
| 76 |
2019-12-27 |
2019-12-30 |
8.120545432999998 |
7.68231 |
¥-3.7万 |
-5.43% |
KDJ死叉 |
| 77 |
2020-02-07 |
2020-02-25 |
7.649934291999998 |
7.78221 |
¥1.1万 |
+1.70% |
KDJ死叉 |
| 78 |
2020-03-06 |
2020-03-13 |
8.040441409 |
7.22 |
¥-6.8万 |
-10.23% |
KDJ死叉 |
| 79 |
2020-03-26 |
2020-04-13 |
7.199349157 |
7.042949999999999 |
¥-1.3万 |
-2.20% |
KDJ死叉 |
| 80 |
2020-04-21 |
2020-04-24 |
7.249414171999999 |
7.062930000000001 |
¥-1.5万 |
-2.60% |
KDJ死叉 |
| 81 |
2020-05-06 |
2020-05-18 |
7.019115103 |
7.13286 |
¥8,940 |
+1.59% |
KDJ死叉 |
| 82 |
2020-05-29 |
2020-06-11 |
6.9790630909999996 |
6.97302 |
¥-674 |
-0.12% |
KDJ死叉 |
| 83 |
2020-06-19 |
2020-06-30 |
6.939011078999998 |
6.97302 |
¥2,662 |
+0.46% |
KDJ死叉 |
| 84 |
2020-07-02 |
2020-07-16 |
7.199349157000001 |
8.611379999999999 |
¥11.4万 |
+19.58% |
KDJ死叉 |
| 85 |
2020-08-18 |
2020-08-24 |
9.221975763 |
8.931059999999999 |
¥-2.2万 |
-3.18% |
KDJ死叉 |
| 86 |
2020-10-23 |
2020-11-05 |
8.932679 |
9.12087 |
¥1.4万 |
+2.08% |
KDJ死叉 |
| 87 |
2020-11-10 |
2020-11-11 |
9.502849999999999 |
9.10089 |
¥-2.9万 |
-4.26% |
KDJ死叉 |
| 88 |
2020-11-23 |
2020-11-27 |
9.041741708999998 |
8.8911 |
¥-1.1万 |
-1.70% |
KDJ死叉 |
| 89 |
2020-12-18 |
2020-12-23 |
8.731338616 |
8.42157 |
¥-2.3万 |
-3.58% |
KDJ死叉 |
| 90 |
2020-12-28 |
2021-01-07 |
8.51105255 |
9.91008 |
¥10.1万 |
+16.40% |
KDJ死叉 |
| 91 |
2021-01-27 |
2021-02-03 |
8.91157267 |
8.57142 |
¥-2.8万 |
-3.85% |
KDJ死叉 |
| 92 |
2021-02-22 |
2021-03-02 |
8.901559666999999 |
8.48151 |
¥-3.3万 |
-4.75% |
KDJ死叉 |
| 93 |
2021-03-11 |
2021-03-16 |
8.450974531999996 |
8.37162 |
¥-6,426 |
-0.97% |
KDJ死叉 |
| 94 |
2021-03-18 |
2021-03-26 |
8.481013541000001 |
8.95104 |
¥3.6万 |
+5.51% |
KDJ死叉 |
| 95 |
2021-04-12 |
2021-04-26 |
8.671260598 |
9.360629999999999 |
¥5.4万 |
+7.92% |
KDJ死叉 |
| 96 |
2021-05-17 |
2021-06-03 |
9.211962759999997 |
9.690299999999999 |
¥3.8万 |
+5.16% |
KDJ死叉 |
| 97 |
2021-06-18 |
2021-06-23 |
9.812742939999998 |
9.25074 |
¥-4.5万 |
-5.76% |
KDJ死叉 |
| 98 |
2021-07-16 |
2021-07-28 |
9.111832729999996 |
8.74125 |
¥-3.0万 |
-4.10% |
KDJ死叉 |
| 99 |
2021-08-10 |
2021-08-16 |
8.450974531999998 |
8.34165 |
¥-9,382 |
-1.32% |
KDJ死叉 |
| 100 |
2021-08-17 |
2021-08-27 |
8.450974531999998 |
8.4915 |
¥3,160 |
+0.45% |
KDJ死叉 |
| 101 |
2021-09-02 |
2021-09-15 |
8.621195582999999 |
8.41 |
¥-1.7万 |
-2.48% |
KDJ死叉 |
| 102 |
2021-11-10 |
2021-11-24 |
7.820155342999999 |
7.872119999999999 |
¥4,355 |
+0.63% |
KDJ死叉 |
| 103 |
2021-12-02 |
2021-12-15 |
7.800129336999999 |
7.86213 |
¥5,284 |
+0.76% |
KDJ死叉 |
| 104 |
2022-02-08 |
2022-02-18 |
7.489726244 |
7.452539999999999 |
¥-3,658 |
-0.53% |
KDJ死叉 |
| 105 |
2022-03-03 |
2022-03-08 |
7.249414172 |
7.14285 |
¥-1.0万 |
-1.50% |
KDJ死叉 |
| 106 |
2022-03-11 |
2022-03-16 |
6.6185949829999995 |
6.533459999999999 |
¥-8,936 |
-1.32% |
KDJ死叉 |
| 107 |
2022-03-31 |
2022-04-08 |
6.7387510189999995 |
6.86313 |
¥1.2万 |
+1.82% |
KDJ死叉 |
| 108 |
2022-04-13 |
2022-04-14 |
7.039141108999999 |
6.993 |
¥-4,670 |
-0.69% |
KDJ死叉 |
| 109 |
2022-05-05 |
2022-05-25 |
6.077892820999999 |
6.17 |
¥1.0万 |
+1.48% |
KDJ死叉 |
| 110 |
2022-06-07 |
2022-06-17 |
6.368269907999999 |
6.763229999999999 |
¥4.3万 |
+6.17% |
KDJ死叉 |
| 111 |
2022-07-07 |
2022-07-08 |
6.698699006999998 |
6.633359999999999 |
¥-7,292 |
-1.01% |
KDJ死叉 |
| 112 |
2022-08-09 |
2022-08-25 |
6.428347925999999 |
7.0 |
¥6.4万 |
+8.86% |
KDJ死叉 |
| 113 |
2022-08-26 |
2022-08-29 |
7.129258136 |
6.8931000000000004 |
¥-2.6万 |
-3.34% |
KDJ死叉 |
| 114 |
2022-09-08 |
2022-09-09 |
7.019115102999998 |
6.9 |
¥-1.3万 |
-1.73% |
KDJ死叉 |
| 115 |
2022-09-13 |
2022-09-15 |
7.049154111999999 |
6.873120000000001 |
¥-1.9万 |
-2.53% |
KDJ死叉 |
| 116 |
2022-10-13 |
2022-10-20 |
6.598568976999999 |
6.48 |
¥-1.3万 |
-1.83% |
KDJ死叉 |
| 117 |
2022-11-02 |
2022-11-10 |
6.478412940999999 |
6.75 |
¥3.0万 |
+4.16% |
KDJ死叉 |
| 118 |
2022-11-30 |
2022-12-12 |
6.818855042999998 |
6.493499999999999 |
¥-3.6万 |
-4.80% |
KDJ死叉 |
| 119 |
2022-12-23 |
2023-01-12 |
6.298178886999999 |
6.44355 |
¥1.6万 |
+2.28% |
KDJ死叉 |
| 120 |
2023-02-21 |
2023-03-07 |
6.888946063999999 |
6.963029999999999 |
¥7,631 |
+1.05% |
KDJ死叉 |
| 121 |
2023-03-20 |
2023-03-31 |
6.8488940519999995 |
6.96303 |
¥1.2万 |
+1.64% |
KDJ死叉 |
| 122 |
2023-04-04 |
2023-04-11 |
7.149284141999997 |
7.17282 |
¥2,237 |
+0.30% |
KDJ死叉 |
| 123 |
2023-04-13 |
2023-04-14 |
7.159297144999999 |
7.1128800000000005 |
¥-5,059 |
-0.68% |
KDJ死叉 |
| 124 |
2023-05-04 |
2023-05-12 |
6.979063090999999 |
7.08291 |
¥1.1万 |
+1.46% |
KDJ死叉 |
| 125 |
2023-06-16 |
2023-06-26 |
6.748764022 |
6.54345 |
¥-2.3万 |
-3.07% |
KDJ死叉 |
| 126 |
2023-07-03 |
2023-07-21 |
6.538490959 |
6.6733199999999995 |
¥1.5万 |
+2.03% |
KDJ死叉 |
| 127 |
2023-07-26 |
2023-07-28 |
6.908972069999999 |
6.82 |
¥-9,821 |
-1.32% |
KDJ死叉 |
| 128 |
2023-08-29 |
2023-08-31 |
7.369570208 |
7.2227700000000015 |
¥-1.5万 |
-2.02% |
KDJ死叉 |
| 129 |
2023-09-25 |
2023-10-10 |
7.349544201999999 |
7.2627299999999995 |
¥-8,721 |
-1.21% |
KDJ死叉 |
| 130 |
2023-10-18 |
2023-10-24 |
7.4196352229999984 |
7.282709999999999 |
¥-1.3万 |
-1.87% |
KDJ死叉 |
| 131 |
2023-11-13 |
2023-11-14 |
9.562417865 |
9.170819999999999 |
¥-2.8万 |
-4.12% |
KDJ死叉 |
| 132 |
2023-11-20 |
2023-11-21 |
9.782934 |
9.75024 |
¥-2,386 |
-0.36% |
KDJ死叉 |
| 133 |
2023-12-06 |
2023-12-15 |
8.651234592 |
8.881110000000001 |
¥1.7万 |
+2.63% |
KDJ死叉 |
| 134 |
2024-01-03 |
2024-01-09 |
7.870220357999999 |
7.56243 |
¥-2.7万 |
-3.94% |
KDJ死叉 |
| 135 |
2024-01-17 |
2024-01-18 |
7.429648225999999 |
7.282710000000001 |
¥-1.3万 |
-2.01% |
KDJ死叉 |
| 136 |
2024-01-19 |
2024-01-31 |
7.339531199 |
7.07292 |
¥-2.4万 |
-3.66% |
KDJ死叉 |
| 137 |
2024-03-19 |
2024-03-27 |
8.250714471999999 |
7.842149999999999 |
¥-3.1万 |
-4.98% |
KDJ死叉 |
| 138 |
2024-04-02 |
2024-04-09 |
8.170610447999998 |
7.99 |
¥-1.3万 |
-2.24% |
KDJ死叉 |
| 139 |
2024-04-24 |
2024-05-09 |
7.820155342999999 |
8.7912 |
¥7.2万 |
+12.38% |
KDJ死叉 |
| 140 |
2024-05-13 |
2024-05-16 |
9.011702699999999 |
8.77122 |
¥-1.7万 |
-2.70% |
KDJ死叉 |
| 141 |
2024-06-04 |
2024-06-21 |
8.280753481 |
8.191799999999999 |
¥-6,984 |
-1.10% |
KDJ死叉 |
| 142 |
2024-07-03 |
2024-07-05 |
7.7901163339999995 |
7.562429999999999 |
¥-1.8万 |
-2.95% |
KDJ死叉 |
| 143 |
2024-07-10 |
2024-07-24 |
7.609882279999998 |
7.352640000000001 |
¥-2.1万 |
-3.41% |
KDJ死叉 |
| 144 |
2024-08-01 |
2024-08-07 |
7.740051319 |
7.372619999999999 |
¥-2.8万 |
-4.78% |
KDJ死叉 |
| 145 |
2024-08-16 |
2024-08-20 |
7.339531199 |
7.15284 |
¥-1.4万 |
-2.57% |
KDJ死叉 |
| 146 |
2024-08-30 |
2024-09-18 |
6.788816034 |
6.813179999999999 |
¥1,799 |
+0.33% |
KDJ死叉 |
| 147 |
2024-09-23 |
2024-10-11 |
6.959037084999999 |
8.67132 |
¥13.5万 |
+24.57% |
KDJ死叉 |
| 148 |
2024-10-25 |
2024-11-04 |
8.491026543999999 |
8.5914 |
¥7,892 |
+1.15% |
KDJ死叉 |
| 149 |
2024-11-05 |
2024-11-13 |
8.761377625 |
9.0909 |
¥2.6万 |
+3.73% |
KDJ死叉 |
| 150 |
2024-11-28 |
2024-12-11 |
8.440961528999997 |
8.85114 |
¥3.5万 |
+4.83% |
KDJ死叉 |
| 151 |
2024-12-27 |
2025-01-02 |
8.601169576999999 |
8.30169 |
¥-2.6万 |
-3.51% |
KDJ死叉 |
| 152 |
2025-01-15 |
2025-01-27 |
7.842351999999999 |
7.94205 |
¥8,982 |
+1.24% |
KDJ死叉 |
| 153 |
2025-02-10 |
2025-02-19 |
8.130558435999998 |
7.94205 |
¥-1.7万 |
-2.35% |
KDJ死叉 |
| 154 |
2025-02-27 |
2025-03-03 |
8.150584442 |
7.8921 |
¥-2.3万 |
-3.20% |
KDJ死叉 |
| 155 |
2025-03-12 |
2025-03-24 |
8.060467415 |
7.9720200000000006 |
¥-7,758 |
-1.13% |
KDJ死叉 |
| 156 |
2025-04-07 |
2025-04-08 |
7.3094921899999985 |
7.12287 |
¥-1.7万 |
-2.58% |
KDJ死叉 |
| 157 |
2025-06-04 |
2025-06-16 |
7.619895282999998 |
7.692300000000001 |
¥6,148 |
+0.92% |
KDJ死叉 |
| 158 |
2025-07-22 |
2025-07-30 |
8.130558436 |
8.38161 |
¥2.1万 |
+3.06% |
KDJ死叉 |
| 159 |
2025-08-11 |
2025-08-28 |
8.200649456999999 |
8.601389999999999 |
¥3.4万 |
+4.86% |
KDJ死叉 |
| 160 |
2025-09-12 |
2025-09-19 |
8.521065553 |
8.131860000000001 |
¥-3.4万 |
-4.60% |
KDJ死叉 |
| 161 |
2025-09-30 |
2025-10-15 |
8.230688466 |
8.091899999999999 |
¥-1.2万 |
-1.72% |
KDJ死叉 |
| 162 |
2025-10-16 |
2025-10-20 |
8.160597444999999 |
8.14185 |
¥-1,771 |
-0.26% |
KDJ死叉 |
| 163 |
2025-10-22 |
2025-10-23 |
8.160597444999999 |
8.10189 |
¥-5,105 |
-0.75% |
KDJ死叉 |
| 164 |
2025-10-24 |
2025-11-03 |
8.100519427 |
8.211780000000001 |
¥9,041 |
+1.34% |
KDJ死叉 |
| 165 |
2025-11-11 |
2025-11-18 |
8.340831498999998 |
8.131860000000001 |
¥-1.7万 |
-2.53% |
KDJ死叉 |
| 166 |
2025-12-05 |
2025-12-19 |
7.639921288999999 |
7.76223 |
¥1.0万 |
+1.57% |
KDJ死叉 |
| 167 |
2025-12-26 |
2026-01-12 |
7.840181348999999 |
7.8921 |
¥4,301 |
+0.63% |
KDJ死叉 |
| 168 |
2026-01-28 |
2026-02-03 |
7.970350387999998 |
7.81218 |
¥-1.4万 |
-2.01% |
KDJ死叉 |
| 169 |
2026-02-26 |
2026-03-03 |
7.722316 |
7.55244 |
¥-1.5万 |
-2.23% |
KDJ死叉 |
| 170 |
2026-03-09 |
2026-03-10 |
7.339531199 |
7.33 |
¥-1,035 |
-0.16% |
KDJ死叉 |
| 171 |
2026-03-11 |
2026-03-20 |
7.369570208 |
7.282709999999999 |
¥-7,907 |
-1.21% |
KDJ死叉 |
| 172 |
2026-04-07 |
2026-04-21 |
6.878933061 |
7.00299 |
¥1.1万 |
+1.77% |
KDJ死叉 |
| 173 |
2026-04-29 |
2026-05-15 |
7.059167114999999 |
7.10289 |
¥3,872 |
+0.59% |
KDJ死叉 |
| 174 |
2026-05-26 |
2026-05-29 |
7.0691801179999985 |
6.8331599999999995 |
¥-2.2万 |
-3.37% |
KDJ死叉 |
| 175 |
2026-06-11 |
2026-06-29 |
6.488425943999999 |
7.182810000000001 |
¥6.8万 |
+10.67% |
KDJ死叉 |
| 176 |
2026-07-16 |
2026-07-20 |
7.179323150999998 |
6.97 |
¥-2.1万 |
-2.94% |
KDJ死叉 |
| 177 |
2026-07-21 |
2026-07-23 |
7.039141108999999 |
6.97302 |
¥-6,637 |
-0.97% |
KDJ死叉 |
| 178 |
2026-07-24 |
2026-07-29 |
7.059167114999999 |
6.98 |
¥-7,817 |
-1.15% |
KDJ死叉 |
| 179 |
2026-07-30 |
2026-08-10 |
7.049154111999999 |
7.03 |
¥-2,020 |
-0.30% |
KDJ死叉 |
| 180 |
2026-08-27 |
2026-09-09 |
6.80884204 |
6.893100000000001 |
¥8,079 |
+1.21% |
KDJ死叉 |
| 181 |
2026-09-11 |
2026-09-14 |
6.942082 |
6.763229999999998 |
¥-1.8万 |
-2.61% |
KDJ死叉 |
| 182 |
2026-09-22 |
2026-09-28 |
6.918985073000001 |
6.723270000000001 |
¥-1.9万 |
-2.86% |
KDJ死叉 |
| 183 |
2026-10-13 |
2026-10-21 |
6.7187250129999985 |
6.613380000000001 |
¥-1.0万 |
-1.60% |
KDJ死叉 |
| 184 |
2026-10-27 |
2026-10-29 |
6.558516964999998 |
6.42357 |
¥-1.3万 |
-2.09% |
KDJ死叉 |
逐笔成交记录（共 368 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
12.552539999999997 |
78700.0 |
¥98.8万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
11.64834 |
78700.0 |
¥91.6万 |
|
| 2015-02-10 |
KDJ金叉 |
买入 |
12.32231 |
75100.0 |
¥92.6万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
12.80718 |
75100.0 |
¥96.2万 |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
14.72471 |
65000.0 |
¥95.7万 |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
14.05593 |
65000.0 |
¥91.3万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
14.614599999999998 |
62600.0 |
¥91.5万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
13.93605 |
62600.0 |
¥87.2万 |
|
| 2015-07-07 |
KDJ金叉 |
买入 |
11.261249999999999 |
75800.0 |
¥85.4万 |
|
| 2015-07-09 |
KDJ死叉 |
卖出 |
9.690299999999999 |
75800.0 |
¥73.4万 |
|
| 2015-07-10 |
KDJ金叉 |
买入 |
10.58057 |
70700.0 |
¥74.8万 |
|
| 2015-07-21 |
KDJ死叉 |
卖出 |
10.1898 |
70700.0 |
¥72.0万 |
|
| 2015-07-30 |
KDJ金叉 |
买入 |
9.25925 |
78200.0 |
¥72.4万 |
|
| 2015-07-31 |
KDJ死叉 |
卖出 |
8.5914 |
78200.0 |
¥67.2万 |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
9.008999999999999 |
74400.0 |
¥67.0万 |
|
| 2015-08-06 |
KDJ死叉 |
卖出 |
8.6913 |
74400.0 |
¥64.6万 |
|
| 2015-09-02 |
KDJ金叉 |
买入 |
6.806799999999998 |
90200.0 |
¥61.4万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
6.21378 |
90200.0 |
¥56.0万 |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
6.676669999999999 |
87500.0 |
¥58.4万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
6.34365 |
87500.0 |
¥55.5万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
9.72972 |
57500.0 |
¥56.0万 |
|
| 2015-12-08 |
KDJ死叉 |
卖出 |
9.200790000000001 |
57500.0 |
¥52.9万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
10.23022 |
52500.0 |
¥53.7万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
9.81018 |
52500.0 |
¥51.5万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
7.757749999999999 |
65800.0 |
¥51.1万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
6.74325 |
65800.0 |
¥44.4万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
6.756749999999999 |
65300.0 |
¥44.1万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
6.643350000000001 |
65300.0 |
¥43.4万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
6.96696 |
62800.0 |
¥43.8万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
6.98301 |
62800.0 |
¥43.8万 |
|
| 2016-03-18 |
KDJ金叉 |
买入 |
7.287279999999999 |
60600.0 |
¥44.2万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
7.78221 |
60600.0 |
¥47.1万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
7.637629999999999 |
61300.0 |
¥46.8万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
7.17282 |
61300.0 |
¥44.0万 |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
6.926919999999999 |
63900.0 |
¥44.3万 |
|
| 2016-05-30 |
KDJ死叉 |
卖出 |
6.75324 |
63900.0 |
¥43.1万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
7.397389999999999 |
58200.0 |
¥43.1万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
6.8931000000000004 |
58200.0 |
¥40.1万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
7.327319999999999 |
54600.0 |
¥40.0万 |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
7.70229 |
54600.0 |
¥42.0万 |
|
| 2016-07-28 |
KDJ金叉 |
买入 |
7.317309999999999 |
56900.0 |
¥41.6万 |
|
| 2016-08-01 |
KDJ死叉 |
卖出 |
7.15284 |
56900.0 |
¥40.7万 |
|
| 2016-08-03 |
KDJ金叉 |
买入 |
7.117109999999999 |
57700.0 |
¥41.1万 |
|
| 2016-08-18 |
KDJ死叉 |
卖出 |
7.52247 |
57700.0 |
¥43.4万 |
|
| 2016-08-31 |
KDJ金叉 |
买入 |
7.537529999999999 |
57700.0 |
¥43.5万 |
|
| 2016-09-08 |
KDJ死叉 |
卖出 |
7.56243 |
57700.0 |
¥43.6万 |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
7.267259999999999 |
60000.0 |
¥43.6万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
7.2927 |
60000.0 |
¥43.7万 |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
7.48748 |
58400.0 |
¥43.7万 |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
7.45254 |
58400.0 |
¥43.5万 |
|
| 2017-01-04 |
KDJ金叉 |
买入 |
7.717709999999999 |
56300.0 |
¥43.5万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
7.472519999999999 |
56300.0 |
¥42.1万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
7.48748 |
55600.0 |
¥41.6万 |
|
| 2017-02-07 |
KDJ死叉 |
卖出 |
7.762230000000001 |
55600.0 |
¥43.1万 |
|
| 2017-02-09 |
KDJ金叉 |
买入 |
8.048039999999999 |
53800.0 |
¥43.3万 |
|
| 2017-03-06 |
KDJ死叉 |
卖出 |
8.00199 |
53800.0 |
¥43.0万 |
|
| 2017-03-07 |
KDJ金叉 |
买入 |
8.41841 |
51200.0 |
¥43.1万 |
|
| 2017-03-09 |
KDJ死叉 |
卖出 |
8.43156 |
51200.0 |
¥43.2万 |
|
| 2017-03-13 |
KDJ金叉 |
买入 |
8.59 |
50400.0 |
¥43.3万 |
|
| 2017-03-16 |
KDJ死叉 |
卖出 |
8.541450000000001 |
50400.0 |
¥43.0万 |
|
| 2017-03-28 |
KDJ金叉 |
买入 |
8.41 |
51200.0 |
¥43.1万 |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
8.23176 |
51200.0 |
¥42.1万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
8.4084 |
49900.0 |
¥42.0万 |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
8.17182 |
49900.0 |
¥40.8万 |
|
| 2017-04-25 |
KDJ金叉 |
买入 |
8.4084 |
48500.0 |
¥40.8万 |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
8.06193 |
48500.0 |
¥39.1万 |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
8.168159999999999 |
47900.0 |
¥39.1万 |
|
| 2017-05-22 |
KDJ死叉 |
卖出 |
8.48151 |
47900.0 |
¥40.6万 |
|
| 2017-05-24 |
KDJ金叉 |
买入 |
8.72872 |
46600.0 |
¥40.7万 |
|
| 2017-06-07 |
KDJ死叉 |
卖出 |
9.11088 |
46600.0 |
¥42.4万 |
|
| 2017-06-09 |
KDJ金叉 |
买入 |
9.199189999999998 |
46200.0 |
¥42.5万 |
|
| 2017-06-12 |
KDJ死叉 |
卖出 |
8.961030000000001 |
46200.0 |
¥41.4万 |
|
| 2017-06-16 |
KDJ金叉 |
买入 |
9.429419999999999 |
43900.0 |
¥41.4万 |
|
| 2017-07-03 |
KDJ死叉 |
卖出 |
9.920069999999999 |
43900.0 |
¥43.5万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
9.55955 |
45500.0 |
¥43.5万 |
|
| 2017-07-25 |
KDJ死叉 |
卖出 |
9.08091 |
45500.0 |
¥41.3万 |
|
| 2017-08-02 |
KDJ金叉 |
买入 |
9.06906 |
45600.0 |
¥41.4万 |
|
| 2017-08-08 |
KDJ死叉 |
卖出 |
8.71128 |
45600.0 |
¥39.7万 |
|
| 2017-08-21 |
KDJ金叉 |
买入 |
8.688679999999998 |
45600.0 |
¥39.6万 |
|
| 2017-09-06 |
KDJ死叉 |
卖出 |
8.98101 |
45600.0 |
¥40.9万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
8.93893 |
45800.0 |
¥41.0万 |
|
| 2017-09-20 |
KDJ死叉 |
卖出 |
8.82117 |
45800.0 |
¥40.4万 |
|
| 2017-11-02 |
KDJ金叉 |
买入 |
7.8978899999999985 |
51200.0 |
¥40.4万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
8.191799999999999 |
51200.0 |
¥41.9万 |
|
| 2017-11-23 |
KDJ金叉 |
买入 |
8.09809 |
51600.0 |
¥41.8万 |
|
| 2017-11-27 |
KDJ死叉 |
卖出 |
7.902090000000001 |
51600.0 |
¥40.8万 |
|
| 2017-12-18 |
KDJ金叉 |
买入 |
7.0270199999999985 |
58200.0 |
¥40.9万 |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
6.92 |
58200.0 |
¥40.3万 |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
6.956949999999999 |
57600.0 |
¥40.1万 |
|
| 2018-01-11 |
KDJ死叉 |
卖出 |
7.07292 |
57600.0 |
¥40.7万 |
|
| 2018-01-19 |
KDJ金叉 |
买入 |
7.15715 |
56700.0 |
¥40.6万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
7.20279 |
56700.0 |
¥40.8万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
5.875869999999999 |
69700.0 |
¥41.0万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
6.16383 |
69700.0 |
¥42.9万 |
|
| 2018-06-04 |
KDJ金叉 |
买入 |
5.965959999999999 |
72100.0 |
¥43.0万 |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
5.81418 |
72100.0 |
¥41.9万 |
|
| 2018-06-12 |
KDJ金叉 |
买入 |
5.875869999999999 |
71200.0 |
¥41.8万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
5.7942 |
71200.0 |
¥41.2万 |
|
| 2018-06-15 |
KDJ金叉 |
买入 |
5.915909999999999 |
69800.0 |
¥41.3万 |
|
| 2018-07-05 |
KDJ死叉 |
卖出 |
6.50349 |
69800.0 |
¥45.4万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
6.7067 |
66700.0 |
¥44.7万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
6.5134799999999995 |
66700.0 |
¥43.4万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
6.686679999999999 |
65400.0 |
¥43.7万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
6.56343 |
65400.0 |
¥42.9万 |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
5.945939999999999 |
72100.0 |
¥42.9万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
5.9840100000000005 |
72100.0 |
¥43.1万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
5.41541 |
79800.0 |
¥43.2万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
5.30469 |
79800.0 |
¥42.3万 |
|
| 2018-10-22 |
KDJ金叉 |
买入 |
4.804799999999999 |
88600.0 |
¥42.6万 |
|
| 2018-11-05 |
KDJ死叉 |
卖出 |
5.55444 |
88600.0 |
¥49.2万 |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
5.705699999999999 |
86300.0 |
¥49.3万 |
|
| 2018-11-23 |
KDJ死叉 |
卖出 |
5.66433 |
86300.0 |
¥48.9万 |
|
| 2018-12-21 |
KDJ金叉 |
买入 |
5.19519 |
93700.0 |
¥48.7万 |
|
| 2018-12-24 |
KDJ死叉 |
卖出 |
5.10489 |
93700.0 |
¥47.8万 |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
5.004999999999999 |
95200.0 |
¥47.7万 |
|
| 2019-01-14 |
KDJ死叉 |
卖出 |
6.84315 |
95200.0 |
¥65.1万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
8.09809 |
80600.0 |
¥65.3万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
7.36263 |
80600.0 |
¥59.3万 |
|
| 2019-03-21 |
KDJ金叉 |
买入 |
7.64764 |
77500.0 |
¥59.3万 |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
7.252739999999999 |
77500.0 |
¥56.2万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
7.6876799999999985 |
73200.0 |
¥56.3万 |
|
| 2019-04-11 |
KDJ死叉 |
卖出 |
7.98201 |
73200.0 |
¥58.4万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
6.66 |
87100.0 |
¥58.0万 |
|
| 2019-05-31 |
KDJ死叉 |
卖出 |
7.292700000000001 |
87100.0 |
¥63.5万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
7.107099999999999 |
89600.0 |
¥63.7万 |
|
| 2019-06-19 |
KDJ死叉 |
卖出 |
7.1928 |
89600.0 |
¥64.4万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
6.91691 |
93200.0 |
¥64.5万 |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
7.1 |
93200.0 |
¥66.2万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
7.257249999999999 |
91000.0 |
¥66.1万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
7.162829999999999 |
91000.0 |
¥65.2万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
7.087079999999999 |
91700.0 |
¥65.0万 |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
6.88 |
91700.0 |
¥63.1万 |
|
| 2019-08-05 |
KDJ金叉 |
买入 |
6.71671 |
94100.0 |
¥63.2万 |
|
| 2019-08-12 |
KDJ死叉 |
卖出 |
6.54345 |
94100.0 |
¥61.6万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
6.51651 |
93900.0 |
¥61.2万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
6.68 |
93900.0 |
¥62.7万 |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
6.766759999999998 |
92900.0 |
¥62.9万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
7.1128800000000005 |
92900.0 |
¥66.1万 |
|
| 2019-09-24 |
KDJ金叉 |
买入 |
7.347339999999999 |
90500.0 |
¥66.5万 |
|
| 2019-09-25 |
KDJ死叉 |
卖出 |
7.15284 |
90500.0 |
¥64.7万 |
|
| 2019-10-15 |
KDJ金叉 |
买入 |
7.1 |
90900.0 |
¥64.6万 |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
6.90309 |
90900.0 |
¥62.7万 |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
6.87687 |
91200.0 |
¥62.7万 |
|
| 2019-11-01 |
KDJ死叉 |
卖出 |
6.703289999999999 |
91200.0 |
¥61.1万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
6.836829999999999 |
89200.0 |
¥61.0万 |
|
| 2019-11-07 |
KDJ死叉 |
卖出 |
6.653339999999999 |
89200.0 |
¥59.3万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
6.606599999999999 |
90100.0 |
¥59.5万 |
|
| 2019-12-05 |
KDJ死叉 |
卖出 |
6.74325 |
90100.0 |
¥60.7万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
6.856849999999999 |
88400.0 |
¥60.6万 |
|
| 2019-12-26 |
KDJ死叉 |
卖出 |
7.82217 |
88400.0 |
¥69.1万 |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
8.118109999999998 |
84000.0 |
¥68.2万 |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
7.68231 |
84000.0 |
¥64.5万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
7.647639999999999 |
85700.0 |
¥65.6万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
7.78221 |
85700.0 |
¥66.7万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
8.03803 |
82300.0 |
¥66.2万 |
|
| 2020-03-13 |
KDJ死叉 |
卖出 |
7.22 |
82300.0 |
¥59.4万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
7.19719 |
82400.0 |
¥59.3万 |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
7.042949999999999 |
82400.0 |
¥58.0万 |
|
| 2020-04-21 |
KDJ金叉 |
买入 |
7.24724 |
79300.0 |
¥57.5万 |
|
| 2020-04-24 |
KDJ死叉 |
卖出 |
7.062930000000001 |
79300.0 |
¥56.0万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
7.017009999999999 |
80100.0 |
¥56.2万 |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
7.13286 |
80100.0 |
¥57.1万 |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
6.976969999999999 |
82800.0 |
¥57.8万 |
|
| 2020-06-11 |
KDJ死叉 |
卖出 |
6.97302 |
82800.0 |
¥57.7万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
6.936929999999999 |
83400.0 |
¥57.9万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
6.97302 |
83400.0 |
¥58.1万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
7.197190000000001 |
80800.0 |
¥58.2万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
8.611379999999999 |
80800.0 |
¥69.6万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
9.21921 |
75300.0 |
¥69.4万 |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
8.931059999999999 |
75300.0 |
¥67.2万 |
|
| 2020-10-23 |
KDJ金叉 |
买入 |
8.93 |
75100.0 |
¥67.1万 |
|
| 2020-11-05 |
KDJ死叉 |
卖出 |
9.12087 |
75100.0 |
¥68.5万 |
|
| 2020-11-10 |
KDJ金叉 |
买入 |
9.5 |
72000.0 |
¥68.4万 |
|
| 2020-11-11 |
KDJ死叉 |
卖出 |
9.10089 |
72000.0 |
¥65.5万 |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
9.039029999999999 |
72500.0 |
¥65.6万 |
|
| 2020-11-27 |
KDJ死叉 |
卖出 |
8.8911 |
72500.0 |
¥64.4万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
8.72872 |
73900.0 |
¥64.5万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
8.42157 |
73900.0 |
¥62.2万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
8.5085 |
72600.0 |
¥61.8万 |
|
| 2021-01-07 |
KDJ死叉 |
卖出 |
9.91008 |
72600.0 |
¥71.9万 |
|
| 2021-01-27 |
KDJ金叉 |
买入 |
8.9089 |
81500.0 |
¥72.6万 |
|
| 2021-02-03 |
KDJ死叉 |
卖出 |
8.57142 |
81500.0 |
¥69.8万 |
|
| 2021-02-22 |
KDJ金叉 |
买入 |
8.89889 |
78000.0 |
¥69.4万 |
|
| 2021-03-02 |
KDJ死叉 |
卖出 |
8.48151 |
78000.0 |
¥66.1万 |
|
| 2021-03-11 |
KDJ金叉 |
买入 |
8.448439999999998 |
78500.0 |
¥66.3万 |
|
| 2021-03-16 |
KDJ死叉 |
卖出 |
8.37162 |
78500.0 |
¥65.7万 |
|
| 2021-03-18 |
KDJ金叉 |
买入 |
8.47847 |
77600.0 |
¥65.8万 |
|
| 2021-03-26 |
KDJ死叉 |
卖出 |
8.95104 |
77600.0 |
¥69.4万 |
|
| 2021-04-12 |
KDJ金叉 |
买入 |
8.66866 |
79100.0 |
¥68.6万 |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
9.360629999999999 |
79100.0 |
¥74.0万 |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
9.209199999999997 |
79400.0 |
¥73.1万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
9.690299999999999 |
79400.0 |
¥76.9万 |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
9.8098 |
80000.0 |
¥78.5万 |
|
| 2021-06-23 |
KDJ死叉 |
卖出 |
9.25074 |
80000.0 |
¥74.0万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
9.109099999999998 |
80100.0 |
¥73.0万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
8.74125 |
80100.0 |
¥70.0万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
8.448439999999998 |
83900.0 |
¥70.9万 |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
8.34165 |
83900.0 |
¥70.0万 |
|
| 2021-08-17 |
KDJ金叉 |
买入 |
8.448439999999998 |
83200.0 |
¥70.3万 |
|
| 2021-08-27 |
KDJ死叉 |
卖出 |
8.4915 |
83200.0 |
¥70.6万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
8.618609999999999 |
81400.0 |
¥70.2万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
8.41 |
81400.0 |
¥68.4万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
7.817809999999999 |
87800.0 |
¥68.7万 |
|
| 2021-11-24 |
KDJ死叉 |
卖出 |
7.872119999999999 |
87800.0 |
¥69.1万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
7.797789999999999 |
88600.0 |
¥69.1万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
7.86213 |
88600.0 |
¥69.6万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
7.48748 |
92800.0 |
¥69.5万 |
|
| 2022-02-18 |
KDJ死叉 |
卖出 |
7.452539999999999 |
92800.0 |
¥69.1万 |
|
| 2022-03-03 |
KDJ金叉 |
买入 |
7.247240000000001 |
95700.0 |
¥69.4万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
7.14285 |
95700.0 |
¥68.3万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
6.61661 |
102600.0 |
¥67.9万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
6.533459999999999 |
102600.0 |
¥67.0万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
6.73673 |
99600.0 |
¥67.1万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
6.86313 |
99600.0 |
¥68.3万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
7.03703 |
96800.0 |
¥68.1万 |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
6.993 |
96800.0 |
¥67.7万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
6.07607 |
111200.0 |
¥67.6万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
6.17 |
111200.0 |
¥68.6万 |
|
| 2022-06-07 |
KDJ金叉 |
买入 |
6.3663599999999985 |
108600.0 |
¥69.2万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
6.763229999999999 |
108600.0 |
¥73.4万 |
|
| 2022-07-07 |
KDJ金叉 |
买入 |
6.696689999999999 |
108300.0 |
¥72.5万 |
|
| 2022-07-08 |
KDJ死叉 |
卖出 |
6.633359999999999 |
108300.0 |
¥71.8万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
6.426419999999999 |
113100.0 |
¥72.7万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
7.0 |
113100.0 |
¥79.1万 |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
7.12712 |
111000.0 |
¥79.1万 |
|
| 2022-08-29 |
KDJ死叉 |
卖出 |
6.8931000000000004 |
111000.0 |
¥76.5万 |
|
| 2022-09-08 |
KDJ金叉 |
买入 |
7.017009999999998 |
108500.0 |
¥76.2万 |
|
| 2022-09-09 |
KDJ死叉 |
卖出 |
6.9 |
108500.0 |
¥74.8万 |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
7.047039999999999 |
106600.0 |
¥75.1万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
6.873120000000001 |
106600.0 |
¥73.2万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
6.596589999999998 |
110400.0 |
¥72.8万 |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
6.48 |
110400.0 |
¥71.5万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
6.47647 |
110200.0 |
¥71.4万 |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
6.75 |
110200.0 |
¥74.4万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
6.8168099999999985 |
109700.0 |
¥74.8万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
6.493499999999999 |
109700.0 |
¥71.2万 |
|
| 2022-12-23 |
KDJ金叉 |
买入 |
6.296289999999999 |
112700.0 |
¥71.0万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
6.44355 |
112700.0 |
¥72.6万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
6.886879999999999 |
106000.0 |
¥73.0万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
6.963029999999999 |
106000.0 |
¥73.8万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
6.846839999999999 |
107800.0 |
¥73.8万 |
|
| 2023-03-31 |
KDJ死叉 |
卖出 |
6.96303 |
107800.0 |
¥75.0万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
7.1471399999999985 |
104600.0 |
¥74.8万 |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
7.17282 |
104600.0 |
¥75.0万 |
|
| 2023-04-13 |
KDJ金叉 |
买入 |
7.157149999999999 |
104200.0 |
¥74.6万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
7.1128800000000005 |
104200.0 |
¥74.1万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
6.976969999999998 |
106500.0 |
¥74.3万 |
|
| 2023-05-12 |
KDJ死叉 |
卖出 |
7.08291 |
106500.0 |
¥75.4万 |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
6.746739999999999 |
112200.0 |
¥75.7万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
6.54345 |
112200.0 |
¥73.4万 |
|
| 2023-07-03 |
KDJ金叉 |
买入 |
6.53653 |
112100.0 |
¥73.3万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
6.6733199999999995 |
112100.0 |
¥74.8万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
6.906899999999999 |
107900.0 |
¥74.5万 |
|
| 2023-07-28 |
KDJ死叉 |
卖出 |
6.82 |
107900.0 |
¥73.6万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
7.36736 |
99200.0 |
¥73.1万 |
|
| 2023-08-31 |
KDJ死叉 |
卖出 |
7.2227700000000015 |
99200.0 |
¥71.6万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
7.347339999999999 |
98000.0 |
¥72.0万 |
|
| 2023-10-10 |
KDJ死叉 |
卖出 |
7.2627299999999995 |
98000.0 |
¥71.2万 |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
7.417409999999999 |
96200.0 |
¥71.4万 |
|
| 2023-10-24 |
KDJ死叉 |
卖出 |
7.282709999999999 |
96200.0 |
¥70.0万 |
|
| 2023-11-13 |
KDJ金叉 |
买入 |
9.55955 |
71400.0 |
¥68.3万 |
|
| 2023-11-14 |
KDJ死叉 |
卖出 |
9.170819999999999 |
71400.0 |
¥65.5万 |
|
| 2023-11-20 |
KDJ金叉 |
买入 |
9.78 |
67000.0 |
¥65.5万 |
|
| 2023-11-21 |
KDJ死叉 |
卖出 |
9.75024 |
67000.0 |
¥65.3万 |
|
| 2023-12-06 |
KDJ金叉 |
买入 |
8.64864 |
76700.0 |
¥66.4万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
8.881110000000001 |
76700.0 |
¥68.1万 |
|
| 2024-01-03 |
KDJ金叉 |
买入 |
7.867859999999999 |
87400.0 |
¥68.8万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
7.56243 |
87400.0 |
¥66.1万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
7.427419999999999 |
88600.0 |
¥65.8万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
7.282710000000001 |
88600.0 |
¥64.5万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
7.337329999999999 |
88000.0 |
¥64.6万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
7.07292 |
88000.0 |
¥62.2万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
8.24824 |
75800.0 |
¥62.5万 |
|
| 2024-03-27 |
KDJ死叉 |
卖出 |
7.842149999999999 |
75800.0 |
¥59.4万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
8.168159999999999 |
72100.0 |
¥58.9万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
7.99 |
72100.0 |
¥57.6万 |
|
| 2024-04-24 |
KDJ金叉 |
买入 |
7.817809999999998 |
74200.0 |
¥58.0万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
8.7912 |
74200.0 |
¥65.2万 |
|
| 2024-05-13 |
KDJ金叉 |
买入 |
9.008999999999999 |
71500.0 |
¥64.4万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
8.77122 |
71500.0 |
¥62.7万 |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
8.27827 |
76400.0 |
¥63.3万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
8.191799999999999 |
76400.0 |
¥62.6万 |
|
| 2024-07-03 |
KDJ金叉 |
买入 |
7.787779999999999 |
80300.0 |
¥62.6万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
7.562429999999999 |
80300.0 |
¥60.7万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
7.607599999999998 |
79700.0 |
¥60.7万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
7.352640000000001 |
79700.0 |
¥58.6万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
7.737729999999999 |
75700.0 |
¥58.6万 |
|
| 2024-08-07 |
KDJ死叉 |
卖出 |
7.372619999999999 |
75700.0 |
¥55.8万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
7.33733 |
76200.0 |
¥55.9万 |
|
| 2024-08-20 |
KDJ死叉 |
卖出 |
7.15284 |
76200.0 |
¥54.5万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
6.78678 |
80600.0 |
¥54.7万 |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
6.813179999999999 |
80600.0 |
¥54.9万 |
|
| 2024-09-23 |
KDJ金叉 |
买入 |
6.956949999999999 |
79000.0 |
¥55.0万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
8.67132 |
79000.0 |
¥68.5万 |
|
| 2024-10-25 |
KDJ金叉 |
买入 |
8.48848 |
80700.0 |
¥68.5万 |
|
| 2024-11-04 |
KDJ死叉 |
卖出 |
8.5914 |
80700.0 |
¥69.3万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
8.75875 |
78900.0 |
¥69.1万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
9.0909 |
78900.0 |
¥71.7万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
8.438429999999999 |
84900.0 |
¥71.7万 |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
8.85114 |
84900.0 |
¥75.1万 |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
8.59859 |
87400.0 |
¥75.2万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
8.30169 |
87400.0 |
¥72.5万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
7.84 |
92300.0 |
¥72.4万 |
|
| 2025-01-27 |
KDJ死叉 |
卖出 |
7.94205 |
92300.0 |
¥73.3万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
8.12812 |
90500.0 |
¥73.6万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
7.94205 |
90500.0 |
¥71.9万 |
|
| 2025-02-27 |
KDJ金叉 |
买入 |
8.14814 |
86900.0 |
¥70.8万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
7.8921 |
86900.0 |
¥68.6万 |
|
| 2025-03-12 |
KDJ金叉 |
买入 |
8.05805 |
85400.0 |
¥68.8万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
7.9720200000000006 |
85400.0 |
¥68.1万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
7.307299999999998 |
87700.0 |
¥64.1万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
7.12287 |
87700.0 |
¥62.4万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
7.617609999999998 |
87700.0 |
¥66.8万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
7.692300000000001 |
87700.0 |
¥67.4万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
8.12812 |
83200.0 |
¥67.6万 |
|
| 2025-07-30 |
KDJ死叉 |
卖出 |
8.38161 |
83200.0 |
¥69.7万 |
|
| 2025-08-11 |
KDJ金叉 |
买入 |
8.198189999999999 |
85000.0 |
¥69.7万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
8.601389999999999 |
85000.0 |
¥73.1万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
8.51851 |
85700.0 |
¥73.0万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
8.131860000000001 |
85700.0 |
¥69.7万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
8.22822 |
84400.0 |
¥69.5万 |
|
| 2025-10-15 |
KDJ死叉 |
卖出 |
8.091899999999999 |
84400.0 |
¥68.3万 |
|
| 2025-10-16 |
KDJ金叉 |
买入 |
8.15815 |
83600.0 |
¥68.2万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
8.14185 |
83600.0 |
¥68.0万 |
|
| 2025-10-22 |
KDJ金叉 |
买入 |
8.15815 |
83500.0 |
¥68.1万 |
|
| 2025-10-23 |
KDJ死叉 |
卖出 |
8.10189 |
83500.0 |
¥67.6万 |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
8.09809 |
83100.0 |
¥67.3万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
8.211780000000001 |
83100.0 |
¥68.2万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
8.33833 |
82100.0 |
¥68.5万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
8.131860000000001 |
82100.0 |
¥66.7万 |
|
| 2025-12-05 |
KDJ金叉 |
买入 |
7.637629999999999 |
87500.0 |
¥66.8万 |
|
| 2025-12-19 |
KDJ死叉 |
卖出 |
7.76223 |
87500.0 |
¥67.9万 |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
7.837829999999999 |
86800.0 |
¥68.1万 |
|
| 2026-01-12 |
KDJ死叉 |
卖出 |
7.8921 |
86800.0 |
¥68.5万 |
|
| 2026-01-28 |
KDJ金叉 |
买入 |
7.967959999999999 |
85700.0 |
¥68.3万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
7.81218 |
85700.0 |
¥66.9万 |
|
| 2026-02-26 |
KDJ金叉 |
买入 |
7.72 |
87100.0 |
¥67.3万 |
|
| 2026-03-03 |
KDJ死叉 |
卖出 |
7.55244 |
87100.0 |
¥65.8万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
7.33733 |
88200.0 |
¥64.7万 |
|
| 2026-03-10 |
KDJ死叉 |
卖出 |
7.33 |
88200.0 |
¥64.6万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
7.36736 |
88800.0 |
¥65.4万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
7.282709999999999 |
88800.0 |
¥64.7万 |
|
| 2026-04-07 |
KDJ金叉 |
买入 |
6.876869999999999 |
93800.0 |
¥64.5万 |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
7.00299 |
93800.0 |
¥65.7万 |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
7.057049999999999 |
93100.0 |
¥65.7万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
7.10289 |
93100.0 |
¥66.1万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
7.067059999999999 |
93300.0 |
¥66.0万 |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
6.8331599999999995 |
93300.0 |
¥63.7万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
6.486479999999999 |
98000.0 |
¥63.6万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
7.182810000000001 |
98000.0 |
¥70.4万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
7.177169999999999 |
97800.0 |
¥70.2万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
6.97 |
97800.0 |
¥68.1万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
7.03703 |
97300.0 |
¥68.5万 |
|
| 2026-07-23 |
KDJ死叉 |
卖出 |
6.97302 |
97300.0 |
¥67.8万 |
|
| 2026-07-24 |
KDJ金叉 |
买入 |
7.057049999999999 |
96200.0 |
¥67.9万 |
|
| 2026-07-29 |
KDJ死叉 |
卖出 |
6.98 |
96200.0 |
¥67.1万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
7.047039999999999 |
95000.0 |
¥67.0万 |
|
| 2026-08-10 |
KDJ死叉 |
卖出 |
7.03 |
95000.0 |
¥66.8万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
6.806799999999999 |
98300.0 |
¥66.9万 |
|
| 2026-09-09 |
KDJ死叉 |
卖出 |
6.893100000000001 |
98300.0 |
¥67.7万 |
|
| 2026-09-11 |
KDJ金叉 |
买入 |
6.94 |
97300.0 |
¥67.5万 |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
6.763229999999998 |
97300.0 |
¥65.8万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
6.916910000000001 |
95600.0 |
¥66.1万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
6.723270000000001 |
95600.0 |
¥64.3万 |
|
| 2026-10-13 |
KDJ金叉 |
买入 |
6.716709999999999 |
95200.0 |
¥64.0万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
6.613380000000001 |
95200.0 |
¥62.9万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
6.556549999999999 |
96200.0 |
¥63.1万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
6.42357 |
96200.0 |
¥61.8万 |
|