601899 紫金矿业 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥91.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -8.13%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 170 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-29 |
3.7248371159999993 |
3.6863099999999998 |
¥-1.0万 |
-1.06% |
KDJ死叉 |
| 2 |
2015-02-11 |
2015-03-05 |
3.374382011 |
3.53646 |
¥4.7万 |
+4.77% |
KDJ死叉 |
| 3 |
2015-04-15 |
2015-06-04 |
4.615994383 |
6.63336 |
¥45.1万 |
+43.66% |
KDJ死叉 |
| 4 |
2015-08-05 |
2015-08-18 |
4.085305223999999 |
4.56543 |
¥17.3万 |
+11.72% |
KDJ死叉 |
| 5 |
2015-08-31 |
2015-09-16 |
3.671101 |
3.36 |
¥-13.9万 |
-8.50% |
KDJ死叉 |
| 6 |
2015-09-23 |
2015-09-24 |
3.5045510499999994 |
3.43656 |
¥-2.9万 |
-1.97% |
KDJ死叉 |
| 7 |
2015-09-28 |
2015-09-29 |
3.4845250439999993 |
3.40659 |
¥-3.3万 |
-2.27% |
KDJ死叉 |
| 8 |
2015-11-05 |
2015-11-16 |
3.6747721009999994 |
3.69 |
¥5,576 |
+0.38% |
KDJ死叉 |
| 9 |
2015-11-26 |
2015-11-30 |
3.70481111 |
3.48651 |
¥-8.6万 |
-5.92% |
KDJ死叉 |
| 10 |
2015-12-03 |
2015-12-09 |
3.50455105 |
3.45654 |
¥-1.9万 |
-1.40% |
KDJ死叉 |
| 11 |
2015-12-11 |
2015-12-14 |
3.414434023 |
3.4165799999999997 |
¥441 |
+0.03% |
KDJ死叉 |
| 12 |
2015-12-15 |
2015-12-25 |
3.584655074 |
3.57642 |
¥-3,445 |
-0.26% |
KDJ死叉 |
| 13 |
2016-01-07 |
2016-01-08 |
3.5546160649999994 |
3.45654 |
¥-3.8万 |
-2.79% |
KDJ死叉 |
| 14 |
2016-01-11 |
2016-01-13 |
3.454486034999999 |
3.2867100000000002 |
¥-6.3万 |
-4.89% |
KDJ死叉 |
| 15 |
2016-01-26 |
2016-01-27 |
3.1340699389999993 |
2.95704 |
¥-7.1万 |
-5.68% |
KDJ死叉 |
| 16 |
2016-02-03 |
2016-02-26 |
2.823666846 |
3.12687 |
¥12.6万 |
+10.70% |
KDJ死叉 |
| 17 |
2016-03-03 |
2016-03-10 |
3.374382010999999 |
3.31668 |
¥-2.3万 |
-1.74% |
KDJ死叉 |
| 18 |
2016-03-22 |
2016-03-25 |
3.3944080169999995 |
3.2467500000000005 |
¥-5.6万 |
-4.38% |
KDJ死叉 |
| 19 |
2016-04-06 |
2016-04-18 |
3.3042909899999993 |
3.32667 |
¥7,954 |
+0.65% |
KDJ死叉 |
| 20 |
2016-05-04 |
2016-05-09 |
3.2542259749999993 |
3.16683 |
¥-3.3万 |
-2.71% |
KDJ死叉 |
| 21 |
2016-05-17 |
2016-05-20 |
3.1540959449999995 |
3.04695 |
¥-4.1万 |
-3.43% |
KDJ死叉 |
| 22 |
2016-06-01 |
2016-06-15 |
3.0539659149999996 |
3.0569399999999995 |
¥781 |
+0.07% |
KDJ死叉 |
| 23 |
2016-06-27 |
2016-06-29 |
3.4845250439999993 |
3.3666300000000002 |
¥-3.9万 |
-3.41% |
KDJ死叉 |
| 24 |
2016-07-05 |
2016-07-18 |
3.511053 |
3.7962 |
¥9.1万 |
+8.09% |
KDJ死叉 |
| 25 |
2016-08-02 |
2016-08-10 |
3.5646290680000003 |
3.5 |
¥-2.2万 |
-1.84% |
KDJ死叉 |
| 26 |
2016-08-17 |
2016-08-22 |
3.521056 |
3.43656 |
¥-2.9万 |
-2.43% |
KDJ死叉 |
| 27 |
2016-10-11 |
2016-10-28 |
3.1741219509999996 |
3.2567399999999997 |
¥3.0万 |
+2.57% |
KDJ死叉 |
| 28 |
2016-11-03 |
2016-11-07 |
3.441032 |
3.2967000000000004 |
¥-5.1万 |
-4.22% |
KDJ死叉 |
| 29 |
2016-11-10 |
2016-11-11 |
3.4044210199999996 |
3.43656 |
¥9,899 |
+0.91% |
KDJ死叉 |
| 30 |
2016-11-14 |
2016-11-17 |
3.4845250439999993 |
3.55644 |
¥2.3万 |
+2.03% |
KDJ死叉 |
| 31 |
2016-11-29 |
2016-12-05 |
3.684785104 |
3.5264699999999998 |
¥-5.1万 |
-4.33% |
KDJ死叉 |
| 32 |
2016-12-12 |
2016-12-13 |
3.4945380470000003 |
3.3966000000000003 |
¥-3.2万 |
-2.83% |
KDJ死叉 |
| 33 |
2016-12-15 |
2016-12-21 |
3.4244470259999993 |
3.37662 |
¥-1.5万 |
-1.43% |
KDJ死叉 |
| 34 |
2017-01-25 |
2017-02-07 |
3.4845250439999993 |
3.57642 |
¥2.8万 |
+2.61% |
KDJ死叉 |
| 35 |
2017-02-22 |
2017-02-28 |
3.644733092 |
3.5564400000000003 |
¥-2.7万 |
-2.45% |
KDJ死叉 |
| 36 |
2017-03-14 |
2017-03-27 |
3.454486035 |
3.4265700000000003 |
¥-9,025 |
-0.84% |
KDJ死叉 |
| 37 |
2017-04-07 |
2017-04-19 |
3.464499038 |
3.4965 |
¥9,570 |
+0.89% |
KDJ死叉 |
| 38 |
2017-05-02 |
2017-05-10 |
3.364369008 |
3.2567399999999997 |
¥-3.5万 |
-3.23% |
KDJ死叉 |
| 39 |
2017-05-16 |
2017-06-12 |
3.214173963 |
3.2767199999999996 |
¥2.0万 |
+1.92% |
KDJ死叉 |
| 40 |
2017-06-15 |
2017-07-12 |
3.314303993 |
3.4665300000000006 |
¥4.9万 |
+4.56% |
KDJ死叉 |
| 41 |
2017-07-20 |
2017-07-21 |
3.634720089 |
3.5964000000000005 |
¥-1.2万 |
-1.08% |
KDJ死叉 |
| 42 |
2017-07-27 |
2017-08-08 |
3.6747721009999994 |
3.75 |
¥2.2万 |
+2.02% |
KDJ死叉 |
| 43 |
2017-09-27 |
2017-10-09 |
3.885045163999999 |
3.8861099999999995 |
¥-29 |
-0.00% |
KDJ死叉 |
| 44 |
2017-10-25 |
2017-10-27 |
3.935110178999999 |
3.8461500000000006 |
¥-2.6万 |
-2.29% |
KDJ死叉 |
| 45 |
2017-11-08 |
2017-11-15 |
3.7148241129999997 |
3.6263700000000005 |
¥-2.6万 |
-2.41% |
KDJ死叉 |
| 46 |
2017-11-21 |
2017-12-07 |
3.6847851039999995 |
3.8761200000000002 |
¥5.5万 |
+5.16% |
KDJ死叉 |
| 47 |
2017-12-18 |
2017-12-28 |
3.985175193999999 |
4.24575 |
¥7.3万 |
+6.51% |
KDJ死叉 |
| 48 |
2017-12-29 |
2018-01-03 |
4.696098407 |
4.60539 |
¥-2.4万 |
-1.96% |
KDJ死叉 |
| 49 |
2018-01-05 |
2018-01-08 |
4.70611141 |
4.57542 |
¥-3.3万 |
-2.81% |
KDJ死叉 |
| 50 |
2018-01-09 |
2018-01-10 |
4.836280448999999 |
4.77522 |
¥-1.5万 |
-1.29% |
KDJ死叉 |
| 51 |
2018-01-26 |
2018-02-08 |
4.816254442999999 |
4.88511 |
¥1.6万 |
+1.40% |
KDJ死叉 |
| 52 |
2018-03-09 |
2018-03-20 |
4.786215434 |
4.53546 |
¥-6.0万 |
-5.27% |
KDJ死叉 |
| 53 |
2018-03-28 |
2018-03-30 |
4.525877356 |
4.41558 |
¥-2.6万 |
-2.47% |
KDJ死叉 |
| 54 |
2018-04-12 |
2018-04-17 |
4.5058513499999995 |
4.35564 |
¥-3.5万 |
-3.36% |
KDJ死叉 |
| 55 |
2018-04-23 |
2018-04-24 |
4.165409248 |
4.08591 |
¥-2.0万 |
-1.94% |
KDJ死叉 |
| 56 |
2018-05-08 |
2018-05-17 |
3.985175193999999 |
3.95604 |
¥-7,623 |
-0.76% |
KDJ死叉 |
| 57 |
2018-05-31 |
2018-06-01 |
3.7849151339999993 |
3.73626 |
¥-1.3万 |
-1.32% |
KDJ死叉 |
| 58 |
2018-07-05 |
2018-07-13 |
3.514564052999999 |
3.43656 |
¥-2.2万 |
-2.25% |
KDJ死叉 |
| 59 |
2018-07-24 |
2018-08-03 |
3.394408017 |
3.32667 |
¥-1.9万 |
-2.02% |
KDJ死叉 |
| 60 |
2018-08-10 |
2018-08-16 |
3.4444730319999994 |
3.24675 |
¥-5.4万 |
-5.77% |
KDJ死叉 |
| 61 |
2018-08-24 |
2018-09-04 |
3.294277987 |
3.37 |
¥2.0万 |
+2.27% |
KDJ死叉 |
| 62 |
2018-09-10 |
2018-09-11 |
3.4444730319999994 |
3.34665 |
¥-2.6万 |
-2.87% |
KDJ死叉 |
| 63 |
2018-09-17 |
2018-09-28 |
3.4244470259999997 |
3.51648 |
¥2.3万 |
+2.66% |
KDJ死叉 |
| 64 |
2018-10-11 |
2018-10-12 |
3.614694083 |
3.6863099999999998 |
¥1.7万 |
+1.95% |
KDJ死叉 |
| 65 |
2018-10-24 |
2018-11-01 |
3.4544860349999995 |
3.4165799999999997 |
¥-1.0万 |
-1.13% |
KDJ死叉 |
| 66 |
2018-11-21 |
2018-11-26 |
3.5245770559999996 |
3.3666300000000002 |
¥-4.1万 |
-4.51% |
KDJ死叉 |
| 67 |
2018-12-04 |
2018-12-14 |
3.4344600290000002 |
3.4165799999999997 |
¥-4,787 |
-0.55% |
KDJ死叉 |
| 68 |
2019-01-08 |
2019-01-18 |
3.080924 |
2.997 |
¥-2.4万 |
-2.75% |
KDJ死叉 |
| 69 |
2019-01-21 |
2019-01-23 |
3.030909 |
2.98701 |
¥-1.2万 |
-1.48% |
KDJ死叉 |
| 70 |
2019-01-29 |
2019-01-30 |
2.9908970000000004 |
2.95704 |
¥-9,645 |
-1.16% |
KDJ死叉 |
| 71 |
2019-03-08 |
2019-03-11 |
3.6847851039999995 |
3.5464499999999997 |
¥-3.0万 |
-3.78% |
KDJ死叉 |
| 72 |
2019-05-09 |
2019-05-21 |
3.234199969 |
3.17682 |
¥-1.4万 |
-1.80% |
KDJ死叉 |
| 73 |
2019-05-22 |
2019-05-24 |
3.2442129719999993 |
3.21678 |
¥-6,804 |
-0.88% |
KDJ死叉 |
| 74 |
2019-05-29 |
2019-06-11 |
3.20416096 |
3.2367600000000003 |
¥7,534 |
+0.99% |
KDJ死叉 |
| 75 |
2019-06-13 |
2019-06-25 |
3.394408017 |
3.8261700000000003 |
¥9.8万 |
+12.69% |
KDJ死叉 |
| 76 |
2019-06-26 |
2019-06-27 |
3.8049411399999995 |
3.65634 |
¥-3.3万 |
-3.93% |
KDJ死叉 |
| 77 |
2019-07-22 |
2019-07-30 |
3.6046810799999993 |
3.57642 |
¥-6,723 |
-0.81% |
KDJ死叉 |
| 78 |
2019-07-31 |
2019-08-02 |
3.6247070860000004 |
3.6363600000000003 |
¥2,428 |
+0.29% |
KDJ死叉 |
| 79 |
2019-08-14 |
2019-08-15 |
3.7048111099999996 |
3.76623 |
¥1.3万 |
+1.63% |
KDJ死叉 |
| 80 |
2019-08-27 |
2019-09-03 |
3.664759098 |
3.6063899999999998 |
¥-1.4万 |
-1.62% |
KDJ死叉 |
| 81 |
2019-09-23 |
2019-09-24 |
3.50455105 |
3.45654 |
¥-1.2万 |
-1.40% |
KDJ死叉 |
| 82 |
2019-10-10 |
2019-10-21 |
3.3243169959999994 |
3.20679 |
¥-2.9万 |
-3.56% |
KDJ死叉 |
| 83 |
2019-10-23 |
2019-11-12 |
3.20416096 |
3.48651 |
¥7.0万 |
+8.78% |
KDJ死叉 |
| 84 |
2019-12-10 |
2019-12-16 |
3.8550061549999994 |
3.95604 |
¥2.2万 |
+2.59% |
KDJ死叉 |
| 85 |
2019-12-18 |
2019-12-23 |
3.9851751939999995 |
3.9860100000000003 |
¥-80 |
-0.01% |
KDJ死叉 |
| 86 |
2019-12-26 |
2020-01-08 |
4.125357235999999 |
4.78521 |
¥14.1万 |
+15.96% |
KDJ死叉 |
| 87 |
2020-02-07 |
2020-02-26 |
4.095318227 |
4.4955 |
¥9.9万 |
+9.74% |
KDJ死叉 |
| 88 |
2020-03-09 |
2020-03-10 |
4.381314 |
3.95604 |
¥-11.0万 |
-9.73% |
KDJ死叉 |
| 89 |
2020-03-16 |
2020-03-17 |
3.841152 |
3.61638 |
¥-6.0万 |
-5.88% |
KDJ死叉 |
| 90 |
2020-04-08 |
2020-04-20 |
3.905071169999999 |
4.07592 |
¥4.1万 |
+4.34% |
KDJ死叉 |
| 91 |
2020-05-11 |
2020-05-15 |
3.9951881969999996 |
3.86613 |
¥-3.2万 |
-3.26% |
KDJ死叉 |
| 92 |
2020-06-03 |
2020-06-16 |
3.885045163999999 |
3.92607 |
¥9,922 |
+1.03% |
KDJ死叉 |
| 93 |
2020-07-24 |
2020-07-27 |
5.787515734 |
5.7642299999999995 |
¥-4,195 |
-0.43% |
KDJ死叉 |
| 94 |
2020-08-19 |
2020-09-04 |
6.3682699079999985 |
6.913080000000001 |
¥8.3万 |
+8.52% |
KDJ死叉 |
| 95 |
2020-09-16 |
2020-09-17 |
7.059167114999999 |
6.97302 |
¥-1.3万 |
-1.25% |
KDJ死叉 |
| 96 |
2020-10-13 |
2020-10-30 |
6.548503962 |
7.03296 |
¥7.6万 |
+7.37% |
KDJ死叉 |
| 97 |
2020-11-17 |
2020-11-26 |
8.200649456999997 |
8.611379999999999 |
¥5.6万 |
+4.98% |
KDJ死叉 |
| 98 |
2020-12-01 |
2020-12-04 |
9.141871738999999 |
8.871120000000001 |
¥-3.5万 |
-2.99% |
KDJ死叉 |
| 99 |
2021-01-25 |
2021-01-28 |
10.854095251999997 |
9.99 |
¥-9.1万 |
-7.99% |
KDJ死叉 |
| 100 |
2021-02-03 |
2021-02-08 |
10.603770176999998 |
10.0899 |
¥-5.0万 |
-4.87% |
KDJ死叉 |
| 101 |
2021-04-19 |
2021-05-06 |
10.253315072000001 |
11.548440000000001 |
¥12.6万 |
+12.60% |
KDJ死叉 |
| 102 |
2021-06-28 |
2021-07-09 |
10.153045 |
9.62037 |
¥-5.9万 |
-5.27% |
KDJ死叉 |
| 103 |
2021-08-03 |
2021-08-06 |
10.773231 |
10.23 |
¥-5.4万 |
-5.07% |
KDJ死叉 |
| 104 |
2021-08-09 |
2021-08-18 |
10.31339309 |
10.779209999999999 |
¥4.4万 |
+4.49% |
KDJ死叉 |
| 105 |
2021-08-31 |
2021-09-09 |
10.81404324 |
10.759229999999999 |
¥-5,618 |
-0.54% |
KDJ死叉 |
| 106 |
2021-09-10 |
2021-09-15 |
11.434849426 |
11.5884 |
¥1.4万 |
+1.31% |
KDJ死叉 |
| 107 |
2021-11-26 |
2021-11-29 |
10.453575132 |
10.1898 |
¥-2.7万 |
-2.55% |
KDJ死叉 |
| 108 |
2022-01-04 |
2022-01-10 |
9.712612909999997 |
9.360629999999999 |
¥-3.8万 |
-3.65% |
KDJ死叉 |
| 109 |
2022-03-01 |
2022-03-09 |
11.244602368999999 |
11.46852 |
¥2.0万 |
+1.96% |
KDJ死叉 |
| 110 |
2022-05-05 |
2022-05-09 |
10.934199276 |
9.960030000000001 |
¥-9.0万 |
-8.94% |
KDJ死叉 |
| 111 |
2022-05-12 |
2022-05-13 |
9.61248288 |
9.48051 |
¥-1.3万 |
-1.40% |
KDJ死叉 |
| 112 |
2022-07-01 |
2022-07-07 |
9.342131798999997 |
8.98101 |
¥-3.6万 |
-3.89% |
KDJ死叉 |
| 113 |
2022-07-19 |
2022-08-02 |
8.872660999999999 |
8.72127 |
¥-1.5万 |
-1.74% |
KDJ死叉 |
| 114 |
2022-08-10 |
2022-08-19 |
8.81144264 |
8.8911 |
¥7,568 |
+0.87% |
KDJ死叉 |
| 115 |
2022-08-29 |
2022-08-31 |
9.011702699999997 |
8.81118 |
¥-1.9万 |
-2.25% |
KDJ死叉 |
| 116 |
2022-09-07 |
2022-09-19 |
8.81144264 |
8.71128 |
¥-9,908 |
-1.17% |
KDJ死叉 |
| 117 |
2022-10-28 |
2022-11-01 |
8.170610447999998 |
7.94205 |
¥-2.4万 |
-2.83% |
KDJ死叉 |
| 118 |
2022-11-30 |
2022-12-13 |
9.842781948999999 |
10.23975 |
¥3.3万 |
+4.00% |
KDJ死叉 |
| 119 |
2022-12-29 |
2022-12-30 |
9.892846964 |
9.87012 |
¥-2,189 |
-0.26% |
KDJ死叉 |
| 120 |
2023-01-03 |
2023-01-18 |
9.972950988000001 |
11.37861 |
¥11.9万 |
+14.06% |
KDJ死叉 |
| 121 |
2023-02-02 |
2023-02-06 |
12.273681 |
11.4885 |
¥-6.2万 |
-6.43% |
KDJ死叉 |
| 122 |
2023-02-16 |
2023-02-28 |
11.565018464999998 |
11.47851 |
¥-7,043 |
-0.78% |
KDJ死叉 |
| 123 |
2023-04-17 |
2023-04-20 |
13.597658073999998 |
13.786200000000001 |
¥1.2万 |
+1.36% |
KDJ死叉 |
| 124 |
2023-05-17 |
2023-05-23 |
11.054355311999998 |
10.86912 |
¥-1.5万 |
-1.71% |
KDJ死叉 |
| 125 |
2023-05-25 |
2023-06-20 |
10.623185999999999 |
11.77821 |
¥9.6万 |
+10.84% |
KDJ死叉 |
| 126 |
2023-07-12 |
2023-07-25 |
11.845382548999998 |
12.64 |
¥6.6万 |
+6.68% |
KDJ死叉 |
| 127 |
2023-07-26 |
2023-07-31 |
12.976851887999999 |
12.97701 |
¥-305 |
-0.03% |
KDJ死叉 |
| 128 |
2023-09-20 |
2023-09-25 |
13.117033929999998 |
12.86712 |
¥-2.0万 |
-1.93% |
KDJ死叉 |
| 129 |
2023-10-13 |
2023-10-20 |
12.145772638999999 |
11.80818 |
¥-2.9万 |
-2.81% |
KDJ死叉 |
| 130 |
2023-11-16 |
2023-11-27 |
11.985564590999997 |
11.848139999999999 |
¥-1.2万 |
-1.18% |
KDJ死叉 |
| 131 |
2023-11-30 |
2023-12-06 |
12.155785642 |
11.82816 |
¥-2.7万 |
-2.72% |
KDJ死叉 |
| 132 |
2023-12-18 |
2024-01-03 |
11.655135492 |
12.41757 |
¥6.3万 |
+6.51% |
KDJ死叉 |
| 133 |
2024-01-04 |
2024-01-05 |
12.446162728999997 |
12.44754 |
¥-194 |
-0.02% |
KDJ死叉 |
| 134 |
2024-01-22 |
2024-02-27 |
11.895447563999998 |
13.046940000000003 |
¥9.9万 |
+9.65% |
KDJ死叉 |
| 135 |
2024-03-06 |
2024-03-13 |
13.868009154999996 |
14.23575 |
¥3.0万 |
+2.62% |
KDJ死叉 |
| 136 |
2024-03-15 |
2024-03-20 |
15.339920596 |
15.334650000000002 |
¥-744 |
-0.06% |
KDJ死叉 |
| 137 |
2024-04-11 |
2024-04-17 |
17.542781255999998 |
17.89209 |
¥2.2万 |
+1.96% |
KDJ死叉 |
| 138 |
2024-05-09 |
2024-05-22 |
17.302469184000003 |
18.631349999999998 |
¥9.0万 |
+7.65% |
KDJ死叉 |
| 139 |
2024-06-17 |
2024-06-28 |
17.012092097 |
16.96302 |
¥-4,030 |
-0.32% |
KDJ死叉 |
| 140 |
2024-08-14 |
2024-08-29 |
15.570219664999998 |
15.73425 |
¥1.3万 |
+1.02% |
KDJ死叉 |
| 141 |
2024-10-22 |
2024-10-28 |
18.153574439 |
17.1828 |
¥-6.9万 |
-5.38% |
KDJ死叉 |
| 142 |
2024-11-05 |
2024-11-12 |
17.282443177999998 |
16.0839 |
¥-8.4万 |
-6.96% |
KDJ死叉 |
| 143 |
2024-11-21 |
2024-11-26 |
16.060856811999997 |
15.3846 |
¥-4.8万 |
-4.24% |
KDJ死叉 |
| 144 |
2024-11-28 |
2024-11-29 |
15.670349694999997 |
15.584400000000002 |
¥-6,244 |
-0.58% |
KDJ死叉 |
| 145 |
2024-12-02 |
2024-12-16 |
15.740440715999997 |
15.554430000000002 |
¥-1.3万 |
-1.21% |
KDJ死叉 |
| 146 |
2024-12-25 |
2025-01-02 |
15.650323688999999 |
15.1848 |
¥-3.2万 |
-3.00% |
KDJ死叉 |
| 147 |
2025-02-17 |
2025-02-18 |
16.715013 |
16.39359 |
¥-2.0万 |
-1.95% |
KDJ死叉 |
| 148 |
2025-03-05 |
2025-03-24 |
15.950713778999999 |
17.64234 |
¥10.7万 |
+10.57% |
KDJ死叉 |
| 149 |
2025-05-09 |
2025-05-16 |
17.702989304 |
17.57241 |
¥-8,531 |
-0.77% |
KDJ死叉 |
| 150 |
2025-05-22 |
2025-05-29 |
18.403899514 |
17.812170000000002 |
¥-3.6万 |
-3.24% |
KDJ死叉 |
| 151 |
2025-06-11 |
2025-06-19 |
18.293756480999996 |
18.73125 |
¥2.5万 |
+2.36% |
KDJ死叉 |
| 152 |
2025-08-06 |
2025-08-19 |
19.83575894299999 |
20.789189999999998 |
¥5.2万 |
+4.78% |
KDJ死叉 |
| 153 |
2025-08-26 |
2025-09-05 |
22.218853657 |
23.79 |
¥8.1万 |
+7.04% |
KDJ死叉 |
| 154 |
2025-09-24 |
2025-10-15 |
25.853573746 |
29.93004 |
¥19.4万 |
+15.73% |
KDJ死叉 |
| 155 |
2025-10-28 |
2025-11-05 |
30.53965914999999 |
27.89208 |
¥-12.2万 |
-8.70% |
KDJ死叉 |
| 156 |
2025-11-14 |
2025-11-18 |
30.13913903 |
28.6713 |
¥-6.2万 |
-4.90% |
KDJ死叉 |
| 157 |
2025-12-15 |
2025-12-17 |
31.300647377999997 |
30.519449999999996 |
¥-3.1万 |
-2.53% |
KDJ死叉 |
| 158 |
2026-02-12 |
2026-03-04 |
39.621452870999995 |
37.6623 |
¥-6.0万 |
-4.97% |
KDJ死叉 |
| 159 |
2026-04-09 |
2026-04-14 |
34.034197197 |
34.455510000000004 |
¥1.4万 |
+1.21% |
KDJ死叉 |
| 160 |
2026-04-22 |
2026-04-24 |
35.716381701 |
33.985980000000005 |
¥-5.7万 |
-4.87% |
KDJ死叉 |
| 161 |
2026-05-08 |
2026-05-15 |
34.064236206000004 |
32.957010000000004 |
¥-3.6万 |
-3.28% |
KDJ死叉 |
| 162 |
2026-05-27 |
2026-06-01 |
32.62236377399999 |
30.18978 |
¥-7.9万 |
-7.48% |
KDJ死叉 |
| 163 |
2026-06-03 |
2026-06-05 |
31.050322302999998 |
30.2697 |
¥-2.5万 |
-2.54% |
KDJ死叉 |
| 164 |
2026-07-06 |
2026-07-27 |
27.675940292 |
32.417550000000006 |
¥16.4万 |
+17.10% |
KDJ死叉 |
| 165 |
2026-08-03 |
2026-08-04 |
32.742519810000005 |
32.417550000000006 |
¥-1.1万 |
-1.02% |
KDJ死叉 |
| 166 |
2026-08-21 |
2026-09-01 |
34.294535274999994 |
33.63633 |
¥-2.2万 |
-1.95% |
KDJ死叉 |
| 167 |
2026-09-09 |
2026-09-14 |
33.91404116099999 |
31.74822 |
¥-7.0万 |
-6.41% |
KDJ死叉 |
| 168 |
2026-09-24 |
2026-09-28 |
31.029306000000002 |
29.570400000000003 |
¥-4.8万 |
-4.73% |
KDJ死叉 |
| 169 |
2026-10-19 |
2026-10-21 |
29.818722933999997 |
28.99098 |
¥-2.7万 |
-2.81% |
KDJ死叉 |
| 170 |
2026-10-26 |
2026-10-27 |
28.288483999999997 |
27.19 |
¥-3.7万 |
-3.91% |
KDJ死叉 |
逐笔成交记录（共 340 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
3.7237199999999997 |
264300.0 |
¥98.4万 |
|
| 2015-01-29 |
KDJ死叉 |
卖出 |
3.6863099999999998 |
264300.0 |
¥97.4万 |
|
| 2015-02-11 |
KDJ金叉 |
买入 |
3.3733699999999995 |
292600.0 |
¥98.7万 |
|
| 2015-03-05 |
KDJ死叉 |
卖出 |
3.53646 |
292600.0 |
¥1.03M |
|
| 2015-04-15 |
KDJ金叉 |
买入 |
4.61461 |
223600.0 |
¥1.03M |
|
| 2015-06-04 |
KDJ死叉 |
卖出 |
6.63336 |
223600.0 |
¥1.48M |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
4.084079999999999 |
360600.0 |
¥1.47M |
|
| 2015-08-18 |
KDJ死叉 |
卖出 |
4.56543 |
360600.0 |
¥1.65M |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
3.67 |
444700.0 |
¥1.63M |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
3.36 |
444700.0 |
¥1.49M |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
3.5035 |
424600.0 |
¥1.49M |
|
| 2015-09-24 |
KDJ死叉 |
卖出 |
3.43656 |
424600.0 |
¥1.46M |
|
| 2015-09-28 |
KDJ金叉 |
买入 |
3.4834799999999997 |
423600.0 |
¥1.48M |
|
| 2015-09-29 |
KDJ死叉 |
卖出 |
3.40659 |
423600.0 |
¥1.44M |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
3.6736699999999995 |
394900.0 |
¥1.45M |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
3.69 |
394900.0 |
¥1.46M |
|
| 2015-11-26 |
KDJ金叉 |
买入 |
3.7036999999999995 |
392200.0 |
¥1.45M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
3.48651 |
392200.0 |
¥1.37M |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
3.5035000000000003 |
386800.0 |
¥1.36M |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
3.45654 |
386800.0 |
¥1.34M |
|
| 2015-12-11 |
KDJ金叉 |
买入 |
3.41341 |
393700.0 |
¥1.34M |
|
| 2015-12-14 |
KDJ死叉 |
卖出 |
3.4165799999999997 |
393700.0 |
¥1.34M |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
3.5835799999999995 |
370100.0 |
¥1.33M |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
3.57642 |
370100.0 |
¥1.32M |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
3.5535499999999995 |
378500.0 |
¥1.35M |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
3.45654 |
378500.0 |
¥1.31M |
|
| 2016-01-11 |
KDJ金叉 |
买入 |
3.4534499999999992 |
373300.0 |
¥1.29M |
|
| 2016-01-13 |
KDJ死叉 |
卖出 |
3.2867100000000002 |
373300.0 |
¥1.23M |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
3.1331299999999995 |
399700.0 |
¥1.25M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
2.95704 |
399700.0 |
¥1.18M |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
2.8228199999999997 |
417100.0 |
¥1.18M |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
3.12687 |
417100.0 |
¥1.30M |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
3.3733699999999995 |
387500.0 |
¥1.31M |
|
| 2016-03-10 |
KDJ死叉 |
卖出 |
3.31668 |
387500.0 |
¥1.28M |
|
| 2016-03-22 |
KDJ金叉 |
买入 |
3.3933899999999997 |
375200.0 |
¥1.27M |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
3.2467500000000005 |
375200.0 |
¥1.22M |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
3.303299999999999 |
372000.0 |
¥1.23M |
|
| 2016-04-18 |
KDJ死叉 |
卖出 |
3.32667 |
372000.0 |
¥1.24M |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
3.253249999999999 |
375600.0 |
¥1.22M |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
3.16683 |
375600.0 |
¥1.19M |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
3.1531499999999997 |
379300.0 |
¥1.20M |
|
| 2016-05-20 |
KDJ死叉 |
卖出 |
3.04695 |
379300.0 |
¥1.16M |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
3.0530499999999994 |
379600.0 |
¥1.16M |
|
| 2016-06-15 |
KDJ死叉 |
卖出 |
3.0569399999999995 |
379600.0 |
¥1.16M |
|
| 2016-06-27 |
KDJ金叉 |
买入 |
3.4834799999999997 |
331200.0 |
¥1.15M |
|
| 2016-06-29 |
KDJ死叉 |
卖出 |
3.3666300000000002 |
331200.0 |
¥1.11M |
|
| 2016-07-05 |
KDJ金叉 |
买入 |
3.51 |
320000.0 |
¥1.12M |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
3.7962 |
320000.0 |
¥1.21M |
|
| 2016-08-02 |
KDJ金叉 |
买入 |
3.5635600000000003 |
340900.0 |
¥1.22M |
|
| 2016-08-10 |
KDJ死叉 |
卖出 |
3.5 |
340900.0 |
¥1.19M |
|
| 2016-08-17 |
KDJ金叉 |
买入 |
3.52 |
335600.0 |
¥1.18M |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
3.43656 |
335600.0 |
¥1.15M |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
3.17317 |
365700.0 |
¥1.16M |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
3.2567399999999997 |
365700.0 |
¥1.19M |
|
| 2016-11-03 |
KDJ金叉 |
买入 |
3.44 |
347700.0 |
¥1.20M |
|
| 2016-11-07 |
KDJ死叉 |
卖出 |
3.2967000000000004 |
347700.0 |
¥1.15M |
|
| 2016-11-10 |
KDJ金叉 |
买入 |
3.4033999999999995 |
318200.0 |
¥1.08M |
|
| 2016-11-11 |
KDJ死叉 |
卖出 |
3.43656 |
318200.0 |
¥1.09M |
|
| 2016-11-14 |
KDJ金叉 |
买入 |
3.4834799999999992 |
321800.0 |
¥1.12M |
|
| 2016-11-17 |
KDJ死叉 |
卖出 |
3.55644 |
321800.0 |
¥1.14M |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
3.68368 |
317500.0 |
¥1.17M |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
3.5264699999999998 |
317500.0 |
¥1.12M |
|
| 2016-12-12 |
KDJ金叉 |
买入 |
3.49349 |
319400.0 |
¥1.12M |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
3.3966000000000003 |
319400.0 |
¥1.08M |
|
| 2016-12-15 |
KDJ金叉 |
买入 |
3.4234199999999997 |
307900.0 |
¥1.05M |
|
| 2016-12-21 |
KDJ死叉 |
卖出 |
3.37662 |
307900.0 |
¥1.04M |
|
| 2017-01-25 |
KDJ金叉 |
买入 |
3.4834799999999992 |
308900.0 |
¥1.08M |
|
| 2017-02-07 |
KDJ死叉 |
卖出 |
3.57642 |
308900.0 |
¥1.10M |
|
| 2017-02-22 |
KDJ金叉 |
买入 |
3.64364 |
303800.0 |
¥1.11M |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
3.5564400000000003 |
303800.0 |
¥1.08M |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
3.4534499999999997 |
311800.0 |
¥1.08M |
|
| 2017-03-27 |
KDJ死叉 |
卖出 |
3.4265700000000003 |
311800.0 |
¥1.07M |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
3.46346 |
309200.0 |
¥1.07M |
|
| 2017-04-19 |
KDJ死叉 |
卖出 |
3.4965 |
309200.0 |
¥1.08M |
|
| 2017-05-02 |
KDJ金叉 |
买入 |
3.36336 |
319300.0 |
¥1.07M |
|
| 2017-05-10 |
KDJ死叉 |
卖出 |
3.2567399999999997 |
319300.0 |
¥1.04M |
|
| 2017-05-16 |
KDJ金叉 |
买入 |
3.2132099999999997 |
325500.0 |
¥1.05M |
|
| 2017-06-12 |
KDJ死叉 |
卖出 |
3.2767199999999996 |
325500.0 |
¥1.07M |
|
| 2017-06-15 |
KDJ金叉 |
买入 |
3.3133099999999995 |
321700.0 |
¥1.07M |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
3.4665300000000006 |
321700.0 |
¥1.11M |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
3.63363 |
305800.0 |
¥1.11M |
|
| 2017-07-21 |
KDJ死叉 |
卖出 |
3.5964000000000005 |
305800.0 |
¥1.10M |
|
| 2017-07-27 |
KDJ金叉 |
买入 |
3.6736699999999995 |
300100.0 |
¥1.10M |
|
| 2017-08-08 |
KDJ死叉 |
卖出 |
3.75 |
300100.0 |
¥1.13M |
|
| 2017-09-27 |
KDJ金叉 |
买入 |
3.8838799999999996 |
285800.0 |
¥1.11M |
|
| 2017-10-09 |
KDJ死叉 |
卖出 |
3.8861099999999995 |
285800.0 |
¥1.11M |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
3.9339299999999997 |
283700.0 |
¥1.12M |
|
| 2017-10-27 |
KDJ死叉 |
卖出 |
3.8461500000000006 |
283700.0 |
¥1.09M |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
3.7137099999999994 |
294300.0 |
¥1.09M |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
3.6263700000000005 |
294300.0 |
¥1.07M |
|
| 2017-11-21 |
KDJ金叉 |
买入 |
3.68368 |
288800.0 |
¥1.06M |
|
| 2017-12-07 |
KDJ死叉 |
卖出 |
3.8761200000000002 |
288800.0 |
¥1.12M |
|
| 2017-12-18 |
KDJ金叉 |
买入 |
3.9839799999999994 |
283000.0 |
¥1.13M |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
4.24575 |
283000.0 |
¥1.20M |
|
| 2017-12-29 |
KDJ金叉 |
买入 |
4.69469 |
255700.0 |
¥1.20M |
|
| 2018-01-03 |
KDJ死叉 |
卖出 |
4.60539 |
255700.0 |
¥1.18M |
|
| 2018-01-05 |
KDJ金叉 |
买入 |
4.7047 |
250700.0 |
¥1.18M |
|
| 2018-01-08 |
KDJ死叉 |
卖出 |
4.57542 |
250700.0 |
¥1.15M |
|
| 2018-01-09 |
KDJ金叉 |
买入 |
4.834829999999999 |
235700.0 |
¥1.14M |
|
| 2018-01-10 |
KDJ死叉 |
卖出 |
4.77522 |
235700.0 |
¥1.13M |
|
| 2018-01-26 |
KDJ金叉 |
买入 |
4.814809999999999 |
230300.0 |
¥1.11M |
|
| 2018-02-08 |
KDJ死叉 |
卖出 |
4.88511 |
230300.0 |
¥1.12M |
|
| 2018-03-09 |
KDJ金叉 |
买入 |
4.78478 |
237300.0 |
¥1.14M |
|
| 2018-03-20 |
KDJ死叉 |
卖出 |
4.53546 |
237300.0 |
¥1.08M |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
4.524519999999999 |
235200.0 |
¥1.06M |
|
| 2018-03-30 |
KDJ死叉 |
卖出 |
4.41558 |
235200.0 |
¥1.04M |
|
| 2018-04-12 |
KDJ金叉 |
买入 |
4.504499999999998 |
234100.0 |
¥1.05M |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
4.35564 |
234100.0 |
¥1.02M |
|
| 2018-04-23 |
KDJ金叉 |
买入 |
4.16416 |
242900.0 |
¥1.01M |
|
| 2018-04-24 |
KDJ死叉 |
卖出 |
4.08591 |
242900.0 |
¥99.2万 |
|
| 2018-05-08 |
KDJ金叉 |
买入 |
3.9839799999999994 |
251400.0 |
¥1.00M |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
3.95604 |
251400.0 |
¥99.4万 |
|
| 2018-05-31 |
KDJ金叉 |
买入 |
3.7837799999999993 |
259200.0 |
¥98.1万 |
|
| 2018-06-01 |
KDJ死叉 |
卖出 |
3.73626 |
259200.0 |
¥96.8万 |
|
| 2018-07-05 |
KDJ金叉 |
买入 |
3.5135099999999992 |
276000.0 |
¥97.0万 |
|
| 2018-07-13 |
KDJ死叉 |
卖出 |
3.43656 |
276000.0 |
¥94.8万 |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
3.3933899999999997 |
281800.0 |
¥95.7万 |
|
| 2018-08-03 |
KDJ死叉 |
卖出 |
3.32667 |
281800.0 |
¥93.7万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
3.4434399999999994 |
272100.0 |
¥93.7万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
3.24675 |
272100.0 |
¥88.3万 |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
3.29329 |
269000.0 |
¥88.6万 |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
3.37 |
269000.0 |
¥90.6万 |
|
| 2018-09-10 |
KDJ金叉 |
买入 |
3.4434399999999994 |
263900.0 |
¥90.9万 |
|
| 2018-09-11 |
KDJ死叉 |
卖出 |
3.34665 |
263900.0 |
¥88.3万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
3.4234199999999997 |
255600.0 |
¥87.5万 |
|
| 2018-09-28 |
KDJ死叉 |
卖出 |
3.51648 |
255600.0 |
¥89.9万 |
|
| 2018-10-11 |
KDJ金叉 |
买入 |
3.6136099999999995 |
245200.0 |
¥88.6万 |
|
| 2018-10-12 |
KDJ死叉 |
卖出 |
3.6863099999999998 |
245200.0 |
¥90.4万 |
|
| 2018-10-24 |
KDJ金叉 |
买入 |
3.4534499999999997 |
265000.0 |
¥91.5万 |
|
| 2018-11-01 |
KDJ死叉 |
卖出 |
3.4165799999999997 |
265000.0 |
¥90.5万 |
|
| 2018-11-21 |
KDJ金叉 |
买入 |
3.5235199999999995 |
257600.0 |
¥90.8万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
3.3666300000000002 |
257600.0 |
¥86.7万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
3.43343 |
253200.0 |
¥87.0万 |
|
| 2018-12-14 |
KDJ死叉 |
卖出 |
3.4165799999999997 |
253200.0 |
¥86.5万 |
|
| 2019-01-08 |
KDJ金叉 |
买入 |
3.08 |
281300.0 |
¥86.7万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
2.997 |
281300.0 |
¥84.3万 |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
3.03 |
278100.0 |
¥84.3万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
2.98701 |
278100.0 |
¥83.0万 |
|
| 2019-01-29 |
KDJ金叉 |
买入 |
2.99 |
277600.0 |
¥83.0万 |
|
| 2019-01-30 |
KDJ死叉 |
卖出 |
2.95704 |
277600.0 |
¥82.1万 |
|
| 2019-03-08 |
KDJ金叉 |
买入 |
3.68368 |
217600.0 |
¥80.2万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
3.5464499999999997 |
217600.0 |
¥77.1万 |
|
| 2019-05-09 |
KDJ金叉 |
买入 |
3.23323 |
240900.0 |
¥77.9万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
3.17682 |
240900.0 |
¥76.5万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
3.2432399999999997 |
239600.0 |
¥77.7万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
3.21678 |
239600.0 |
¥77.1万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
3.2032 |
238200.0 |
¥76.3万 |
|
| 2019-06-11 |
KDJ死叉 |
卖出 |
3.2367600000000003 |
238200.0 |
¥77.1万 |
|
| 2019-06-13 |
KDJ金叉 |
买入 |
3.39339 |
227200.0 |
¥77.1万 |
|
| 2019-06-25 |
KDJ死叉 |
卖出 |
3.8261700000000003 |
227200.0 |
¥86.9万 |
|
| 2019-06-26 |
KDJ金叉 |
买入 |
3.8037999999999994 |
223100.0 |
¥84.9万 |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
3.65634 |
223100.0 |
¥81.5万 |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
3.6035999999999997 |
229200.0 |
¥82.6万 |
|
| 2019-07-30 |
KDJ死叉 |
卖出 |
3.57642 |
229200.0 |
¥81.9万 |
|
| 2019-07-31 |
KDJ金叉 |
买入 |
3.62362 |
229900.0 |
¥83.3万 |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
3.6363600000000003 |
229900.0 |
¥83.6万 |
|
| 2019-08-14 |
KDJ金叉 |
买入 |
3.7037 |
218500.0 |
¥81.0万 |
|
| 2019-08-15 |
KDJ死叉 |
卖出 |
3.76623 |
218500.0 |
¥82.3万 |
|
| 2019-08-27 |
KDJ金叉 |
买入 |
3.6636599999999997 |
230400.0 |
¥84.4万 |
|
| 2019-09-03 |
KDJ死叉 |
卖出 |
3.6063899999999998 |
230400.0 |
¥83.1万 |
|
| 2019-09-23 |
KDJ金叉 |
买入 |
3.5035 |
239000.0 |
¥83.8万 |
|
| 2019-09-24 |
KDJ死叉 |
卖出 |
3.45654 |
239000.0 |
¥82.6万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
3.3233199999999994 |
248400.0 |
¥82.6万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
3.20679 |
248400.0 |
¥79.6万 |
|
| 2019-10-23 |
KDJ金叉 |
买入 |
3.2032 |
247800.0 |
¥79.4万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
3.48651 |
247800.0 |
¥86.4万 |
|
| 2019-12-10 |
KDJ金叉 |
买入 |
3.853849999999999 |
224600.0 |
¥86.6万 |
|
| 2019-12-16 |
KDJ死叉 |
卖出 |
3.95604 |
224600.0 |
¥88.8万 |
|
| 2019-12-18 |
KDJ金叉 |
买入 |
3.9839799999999994 |
222400.0 |
¥88.6万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
3.9860100000000003 |
222400.0 |
¥88.6万 |
|
| 2019-12-26 |
KDJ金叉 |
买入 |
4.12412 |
214300.0 |
¥88.4万 |
|
| 2020-01-08 |
KDJ死叉 |
卖出 |
4.78521 |
214300.0 |
¥1.03M |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
4.09409 |
248800.0 |
¥1.02M |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
4.4955 |
248800.0 |
¥1.12M |
|
| 2020-03-09 |
KDJ金叉 |
买入 |
4.38 |
257200.0 |
¥1.13M |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
3.95604 |
257200.0 |
¥1.02M |
|
| 2020-03-16 |
KDJ金叉 |
买入 |
3.84 |
264900.0 |
¥1.02M |
|
| 2020-03-17 |
KDJ死叉 |
卖出 |
3.61638 |
264900.0 |
¥95.8万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
3.9038999999999993 |
241200.0 |
¥94.2万 |
|
| 2020-04-20 |
KDJ死叉 |
卖出 |
4.07592 |
241200.0 |
¥98.3万 |
|
| 2020-05-11 |
KDJ金叉 |
买入 |
3.9939899999999997 |
249000.0 |
¥99.5万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
3.86613 |
249000.0 |
¥96.2万 |
|
| 2020-06-03 |
KDJ金叉 |
买入 |
3.8838799999999996 |
249000.0 |
¥96.7万 |
|
| 2020-06-16 |
KDJ死叉 |
卖出 |
3.92607 |
249000.0 |
¥97.7万 |
|
| 2020-07-24 |
KDJ金叉 |
买入 |
5.78578 |
167700.0 |
¥97.1万 |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
5.7642299999999995 |
167700.0 |
¥96.6万 |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
6.366359999999999 |
152800.0 |
¥97.3万 |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
6.913080000000001 |
152800.0 |
¥1.06M |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
7.057049999999999 |
147100.0 |
¥1.04M |
|
| 2020-09-17 |
KDJ死叉 |
卖出 |
6.97302 |
147100.0 |
¥1.03M |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
6.546539999999999 |
158300.0 |
¥1.04M |
|
| 2020-10-30 |
KDJ死叉 |
卖出 |
7.03296 |
158300.0 |
¥1.11M |
|
| 2020-11-17 |
KDJ金叉 |
买入 |
8.198189999999999 |
136400.0 |
¥1.12M |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
8.611379999999999 |
136400.0 |
¥1.17M |
|
| 2020-12-01 |
KDJ金叉 |
买入 |
9.13913 |
126300.0 |
¥1.15M |
|
| 2020-12-04 |
KDJ死叉 |
卖出 |
8.871120000000001 |
126300.0 |
¥1.12M |
|
| 2021-01-25 |
KDJ金叉 |
买入 |
10.850839999999998 |
105100.0 |
¥1.14M |
|
| 2021-01-28 |
KDJ死叉 |
卖出 |
9.99 |
105100.0 |
¥1.05M |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
10.600589999999999 |
97000.0 |
¥1.03M |
|
| 2021-02-08 |
KDJ死叉 |
卖出 |
10.0899 |
97000.0 |
¥97.8万 |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
10.25024 |
97500.0 |
¥100.0万 |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
11.548440000000001 |
97500.0 |
¥1.13M |
|
| 2021-06-28 |
KDJ金叉 |
买入 |
10.15 |
110700.0 |
¥1.12M |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
9.62037 |
110700.0 |
¥1.06M |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
10.77 |
98400.0 |
¥1.06M |
|
| 2021-08-06 |
KDJ死叉 |
卖出 |
10.23 |
98400.0 |
¥1.01M |
|
| 2021-08-09 |
KDJ金叉 |
买入 |
10.3103 |
94600.0 |
¥97.6万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
10.779209999999999 |
94600.0 |
¥1.02M |
|
| 2021-08-31 |
KDJ金叉 |
买入 |
10.8108 |
96800.0 |
¥1.05M |
|
| 2021-09-09 |
KDJ死叉 |
卖出 |
10.759229999999999 |
96800.0 |
¥1.04M |
|
| 2021-09-10 |
KDJ金叉 |
买入 |
11.43142 |
91700.0 |
¥1.05M |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
11.5884 |
91700.0 |
¥1.06M |
|
| 2021-11-26 |
KDJ金叉 |
买入 |
10.450439999999999 |
100900.0 |
¥1.05M |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
10.1898 |
100900.0 |
¥1.03M |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
9.709699999999998 |
106700.0 |
¥1.04M |
|
| 2022-01-10 |
KDJ死叉 |
卖出 |
9.360629999999999 |
106700.0 |
¥99.8万 |
|
| 2022-03-01 |
KDJ金叉 |
买入 |
11.24123 |
88900.0 |
¥100.0万 |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
11.46852 |
88900.0 |
¥1.02M |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
10.930919999999999 |
91900.0 |
¥1.00M |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
9.960030000000001 |
91900.0 |
¥91.5万 |
|
| 2022-05-12 |
KDJ金叉 |
买入 |
9.609599999999999 |
94700.0 |
¥91.0万 |
|
| 2022-05-13 |
KDJ死叉 |
卖出 |
9.48051 |
94700.0 |
¥89.8万 |
|
| 2022-07-01 |
KDJ金叉 |
买入 |
9.339329999999999 |
98100.0 |
¥91.6万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
8.98101 |
98100.0 |
¥88.1万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
8.87 |
99100.0 |
¥87.9万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
8.72127 |
99100.0 |
¥86.4万 |
|
| 2022-08-10 |
KDJ金叉 |
买入 |
8.8088 |
98300.0 |
¥86.6万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
8.8911 |
98300.0 |
¥87.4万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
9.008999999999999 |
95300.0 |
¥85.9万 |
|
| 2022-08-31 |
KDJ死叉 |
卖出 |
8.81118 |
95300.0 |
¥83.9万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
8.8088 |
96400.0 |
¥84.9万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
8.71128 |
96400.0 |
¥84.0万 |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
8.168159999999999 |
102400.0 |
¥83.7万 |
|
| 2022-11-01 |
KDJ死叉 |
卖出 |
7.94205 |
102400.0 |
¥81.3万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
9.83983 |
83000.0 |
¥81.7万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
10.23975 |
83000.0 |
¥85.0万 |
|
| 2022-12-29 |
KDJ金叉 |
买入 |
9.88988 |
85200.0 |
¥84.3万 |
|
| 2022-12-30 |
KDJ死叉 |
卖出 |
9.87012 |
85200.0 |
¥84.1万 |
|
| 2023-01-03 |
KDJ金叉 |
买入 |
9.96996 |
84900.0 |
¥84.7万 |
|
| 2023-01-18 |
KDJ死叉 |
卖出 |
11.37861 |
84900.0 |
¥96.6万 |
|
| 2023-02-02 |
KDJ金叉 |
买入 |
12.27 |
78900.0 |
¥96.8万 |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
11.4885 |
78900.0 |
¥90.6万 |
|
| 2023-02-16 |
KDJ金叉 |
买入 |
11.561549999999999 |
78300.0 |
¥90.6万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
11.47851 |
78300.0 |
¥89.8万 |
|
| 2023-04-17 |
KDJ金叉 |
买入 |
13.59358 |
64500.0 |
¥87.7万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
13.786200000000001 |
64500.0 |
¥88.9万 |
|
| 2023-05-17 |
KDJ金叉 |
买入 |
11.051039999999999 |
81000.0 |
¥89.5万 |
|
| 2023-05-23 |
KDJ死叉 |
卖出 |
10.86912 |
81000.0 |
¥88.0万 |
|
| 2023-05-25 |
KDJ金叉 |
买入 |
10.62 |
83800.0 |
¥89.0万 |
|
| 2023-06-20 |
KDJ死叉 |
卖出 |
11.77821 |
83800.0 |
¥98.7万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
11.841829999999998 |
83800.0 |
¥99.3万 |
|
| 2023-07-25 |
KDJ死叉 |
卖出 |
12.64 |
83800.0 |
¥1.06M |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
12.972959999999999 |
81700.0 |
¥1.06M |
|
| 2023-07-31 |
KDJ死叉 |
卖出 |
12.97701 |
81700.0 |
¥1.06M |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
13.113099999999996 |
80300.0 |
¥1.05M |
|
| 2023-09-25 |
KDJ死叉 |
卖出 |
12.86712 |
80300.0 |
¥1.03M |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
12.14213 |
84400.0 |
¥1.03M |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
11.80818 |
84400.0 |
¥99.6万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
11.981969999999999 |
84000.0 |
¥1.01M |
|
| 2023-11-27 |
KDJ死叉 |
卖出 |
11.848139999999999 |
84000.0 |
¥99.5万 |
|
| 2023-11-30 |
KDJ金叉 |
买入 |
12.15214 |
82000.0 |
¥99.7万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
11.82816 |
82000.0 |
¥97.0万 |
|
| 2023-12-18 |
KDJ金叉 |
买入 |
11.651639999999999 |
82900.0 |
¥96.6万 |
|
| 2024-01-03 |
KDJ死叉 |
卖出 |
12.41757 |
82900.0 |
¥1.03M |
|
| 2024-01-04 |
KDJ金叉 |
买入 |
12.442429999999998 |
82400.0 |
¥1.03M |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
12.44754 |
82400.0 |
¥1.03M |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
11.891879999999999 |
86600.0 |
¥1.03M |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
13.046940000000003 |
86600.0 |
¥1.13M |
|
| 2024-03-06 |
KDJ金叉 |
买入 |
13.863849999999996 |
81700.0 |
¥1.13M |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
14.23575 |
81700.0 |
¥1.16M |
|
| 2024-03-15 |
KDJ金叉 |
买入 |
15.335320000000001 |
75400.0 |
¥1.16M |
|
| 2024-03-20 |
KDJ死叉 |
卖出 |
15.334650000000002 |
75400.0 |
¥1.16M |
|
| 2024-04-11 |
KDJ金叉 |
买入 |
17.537519999999997 |
64500.0 |
¥1.13M |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
17.89209 |
64500.0 |
¥1.15M |
|
| 2024-05-09 |
KDJ金叉 |
买入 |
17.29728 |
67700.0 |
¥1.17M |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
18.631349999999998 |
67700.0 |
¥1.26M |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
17.00699 |
74400.0 |
¥1.27M |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
16.96302 |
74400.0 |
¥1.26M |
|
| 2024-08-14 |
KDJ金叉 |
买入 |
15.56555 |
81500.0 |
¥1.27M |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
15.73425 |
81500.0 |
¥1.28M |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
18.14813 |
70300.0 |
¥1.28M |
|
| 2024-10-28 |
KDJ死叉 |
卖出 |
17.1828 |
70300.0 |
¥1.21M |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
17.27726 |
69800.0 |
¥1.21M |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
16.0839 |
69800.0 |
¥1.12M |
|
| 2024-11-21 |
KDJ金叉 |
买入 |
16.056039999999996 |
70400.0 |
¥1.13M |
|
| 2024-11-26 |
KDJ死叉 |
卖出 |
15.3846 |
70400.0 |
¥1.08M |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
15.66565 |
68900.0 |
¥1.08M |
|
| 2024-11-29 |
KDJ死叉 |
卖出 |
15.584400000000002 |
68900.0 |
¥1.07M |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
15.735719999999999 |
68400.0 |
¥1.08M |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
15.554430000000002 |
68400.0 |
¥1.06M |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
15.64563 |
67900.0 |
¥1.06M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
15.1848 |
67900.0 |
¥1.03M |
|
| 2025-02-17 |
KDJ金叉 |
买入 |
16.71 |
60000.0 |
¥1.00M |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
16.39359 |
60000.0 |
¥98.3万 |
|
| 2025-03-05 |
KDJ金叉 |
买入 |
15.945929999999999 |
63400.0 |
¥1.01M |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
17.64234 |
63400.0 |
¥1.12M |
|
| 2025-05-09 |
KDJ金叉 |
买入 |
17.69768 |
62800.0 |
¥1.11M |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
17.57241 |
62800.0 |
¥1.10M |
|
| 2025-05-22 |
KDJ金叉 |
买入 |
18.398379999999996 |
59900.0 |
¥1.10M |
|
| 2025-05-29 |
KDJ死叉 |
卖出 |
17.812170000000002 |
59900.0 |
¥1.07M |
|
| 2025-06-11 |
KDJ金叉 |
买入 |
18.288269999999997 |
58700.0 |
¥1.07M |
|
| 2025-06-19 |
KDJ死叉 |
卖出 |
18.73125 |
58700.0 |
¥1.10M |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
19.829809999999995 |
55200.0 |
¥1.09M |
|
| 2025-08-19 |
KDJ死叉 |
卖出 |
20.789189999999998 |
55200.0 |
¥1.15M |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
22.21219 |
51700.0 |
¥1.15M |
|
| 2025-09-05 |
KDJ死叉 |
卖出 |
23.79 |
51700.0 |
¥1.23M |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
25.845819999999996 |
47600.0 |
¥1.23M |
|
| 2025-10-15 |
KDJ死叉 |
卖出 |
29.93004 |
47600.0 |
¥1.42M |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
30.530499999999993 |
45900.0 |
¥1.40M |
|
| 2025-11-05 |
KDJ死叉 |
卖出 |
27.89208 |
45900.0 |
¥1.28M |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
30.1301 |
42300.0 |
¥1.27M |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
28.6713 |
42300.0 |
¥1.21M |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
31.291259999999994 |
39100.0 |
¥1.22M |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
30.519449999999996 |
39100.0 |
¥1.19M |
|
| 2026-02-12 |
KDJ金叉 |
买入 |
39.60957 |
30600.0 |
¥1.21M |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
37.6623 |
30600.0 |
¥1.15M |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
34.02399 |
33100.0 |
¥1.13M |
|
| 2026-04-14 |
KDJ死叉 |
卖出 |
34.455510000000004 |
33100.0 |
¥1.14M |
|
| 2026-04-22 |
KDJ金叉 |
买入 |
35.70567 |
32600.0 |
¥1.16M |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
33.985980000000005 |
32600.0 |
¥1.11M |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
34.05402 |
32100.0 |
¥1.09M |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
32.957010000000004 |
32100.0 |
¥1.06M |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
32.612579999999994 |
32500.0 |
¥1.06M |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
30.18978 |
32500.0 |
¥98.1万 |
|
| 2026-06-03 |
KDJ金叉 |
买入 |
31.041009999999996 |
31300.0 |
¥97.2万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
30.2697 |
31300.0 |
¥94.7万 |
|
| 2026-07-06 |
KDJ金叉 |
买入 |
27.66764 |
34700.0 |
¥96.0万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
32.417550000000006 |
34700.0 |
¥1.12M |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
32.7327 |
34300.0 |
¥1.12M |
|
| 2026-08-04 |
KDJ死叉 |
卖出 |
32.417550000000006 |
34300.0 |
¥1.11M |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
34.28424999999999 |
32600.0 |
¥1.12M |
|
| 2026-09-01 |
KDJ死叉 |
卖出 |
33.63633 |
32600.0 |
¥1.10M |
|
| 2026-09-09 |
KDJ金叉 |
买入 |
33.90386999999999 |
32400.0 |
¥1.10M |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
31.74822 |
32400.0 |
¥1.03M |
|
| 2026-09-24 |
KDJ金叉 |
买入 |
31.02 |
32600.0 |
¥1.01M |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
29.570400000000003 |
32600.0 |
¥96.4万 |
|
| 2026-10-19 |
KDJ金叉 |
买入 |
29.809779999999996 |
32700.0 |
¥97.5万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
28.99098 |
32700.0 |
¥94.8万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
28.28 |
33000.0 |
¥93.4万 |
|
| 2026-10-27 |
KDJ死叉 |
卖出 |
27.19 |
33000.0 |
¥89.7万 |
|