601898 中煤能源 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥25.7万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -74.30%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 221 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-26 |
2015-01-29 |
6.558516964999999 |
6.313680000000001 |
¥-3.7万 |
-3.76% |
KDJ死叉 |
| 2 |
2015-01-30 |
2015-02-02 |
6.508451949999999 |
6.27372 |
¥-3.5万 |
-3.64% |
KDJ死叉 |
| 3 |
2015-02-11 |
2015-03-06 |
6.047853812 |
6.0939 |
¥6,779 |
+0.73% |
KDJ死叉 |
| 4 |
2015-03-11 |
2015-03-12 |
6.318204892999999 |
6.24375 |
¥-1.1万 |
-1.21% |
KDJ死叉 |
| 5 |
2015-04-03 |
2015-04-10 |
7.029128105999998 |
7.08291 |
¥6,695 |
+0.73% |
KDJ死叉 |
| 6 |
2015-04-14 |
2015-04-16 |
7.389596213999999 |
7.1928 |
¥-2.5万 |
-2.69% |
KDJ死叉 |
| 7 |
2015-04-20 |
2015-04-21 |
7.81014234 |
8.14185 |
¥3.8万 |
+4.22% |
KDJ死叉 |
| 8 |
2015-04-22 |
2015-04-30 |
8.61118258 |
9.590399999999999 |
¥10.6万 |
+11.34% |
KDJ死叉 |
| 9 |
2015-05-20 |
2015-06-01 |
8.060467415 |
8.24175 |
¥2.3万 |
+2.22% |
KDJ死叉 |
| 10 |
2015-06-03 |
2015-06-04 |
9.061767714999998 |
8.871120000000001 |
¥-2.3万 |
-2.13% |
KDJ死叉 |
| 11 |
2015-06-15 |
2015-06-16 |
11.673501 |
10.89909 |
¥-7.0万 |
-6.66% |
KDJ死叉 |
| 12 |
2015-06-18 |
2015-06-19 |
12.095707624 |
11.518469999999999 |
¥-4.5万 |
-4.80% |
KDJ死叉 |
| 13 |
2015-08-06 |
2015-08-19 |
8.210662459999996 |
8.6913 |
¥5.3万 |
+5.82% |
KDJ死叉 |
| 14 |
2015-09-01 |
2015-09-15 |
6.708712009999999 |
6.293699999999999 |
¥-6.0万 |
-6.21% |
KDJ死叉 |
| 15 |
2015-10-09 |
2015-10-22 |
6.308191889999999 |
6.42357 |
¥1.6万 |
+1.80% |
KDJ死叉 |
| 16 |
2015-11-05 |
2015-11-17 |
6.428347926 |
6.6233699999999995 |
¥2.8万 |
+3.00% |
KDJ死叉 |
| 17 |
2015-12-03 |
2015-12-09 |
6.298178886999999 |
5.95404 |
¥-5.3万 |
-5.49% |
KDJ死叉 |
| 18 |
2015-12-11 |
2015-12-14 |
6.047853812 |
6.05394 |
¥643 |
+0.07% |
KDJ死叉 |
| 19 |
2015-12-15 |
2015-12-25 |
6.198048857 |
6.20379 |
¥567 |
+0.06% |
KDJ死叉 |
| 20 |
2016-01-07 |
2016-01-14 |
6.087905823999999 |
5.24475 |
¥-12.5万 |
-13.88% |
KDJ死叉 |
| 21 |
2016-01-26 |
2016-01-27 |
5.246813572 |
4.8951 |
¥-5.3万 |
-6.73% |
KDJ死叉 |
| 22 |
2016-01-28 |
2016-01-29 |
4.786215434 |
4.6453500000000005 |
¥-2.2万 |
-2.97% |
KDJ死叉 |
| 23 |
2016-02-01 |
2016-02-02 |
4.816254442999999 |
4.57542 |
¥-3.6万 |
-5.03% |
KDJ死叉 |
| 24 |
2016-02-15 |
2016-02-26 |
4.485825343999999 |
4.76523 |
¥4.1万 |
+6.20% |
KDJ死叉 |
| 25 |
2016-03-03 |
2016-03-10 |
5.366969608 |
5.14485 |
¥-3.0万 |
-4.17% |
KDJ死叉 |
| 26 |
2016-03-22 |
2016-03-25 |
5.266839578 |
5.06493 |
¥-2.7万 |
-3.86% |
KDJ死叉 |
| 27 |
2016-05-03 |
2016-05-09 |
5.136670539 |
5.004989999999999 |
¥-1.7万 |
-2.59% |
KDJ死叉 |
| 28 |
2016-05-23 |
2016-06-14 |
4.656046395 |
4.55544 |
¥-1.4万 |
-2.19% |
KDJ死叉 |
| 29 |
2016-06-20 |
2016-07-07 |
4.796228437 |
5.4445500000000004 |
¥8.5万 |
+13.48% |
KDJ死叉 |
| 30 |
2016-07-14 |
2016-07-15 |
5.741722 |
5.64 |
¥-1.3万 |
-1.80% |
KDJ死叉 |
| 31 |
2016-09-01 |
2016-09-13 |
5.577242671 |
5.58441 |
¥695 |
+0.10% |
KDJ死叉 |
| 32 |
2016-09-21 |
2016-10-20 |
5.5572166649999994 |
5.904089999999999 |
¥4.4万 |
+6.21% |
KDJ死叉 |
| 33 |
2016-11-11 |
2016-11-17 |
6.758777025 |
6.5734200000000005 |
¥-2.1万 |
-2.77% |
KDJ死叉 |
| 34 |
2016-11-29 |
2016-11-30 |
6.60198 |
6.41358 |
¥-2.1万 |
-2.88% |
KDJ死叉 |
| 35 |
2016-12-19 |
2017-01-12 |
5.797528737 |
5.844149999999999 |
¥5,447 |
+0.77% |
KDJ死叉 |
| 36 |
2017-01-20 |
2017-02-07 |
5.7975287369999995 |
5.85 |
¥6,258 |
+0.87% |
KDJ死叉 |
| 37 |
2017-02-10 |
2017-02-16 |
6.0078018 |
6.12 |
¥1.3万 |
+1.84% |
KDJ死叉 |
| 38 |
2017-02-17 |
2017-02-20 |
6.291887 |
6.16383 |
¥-1.5万 |
-2.06% |
KDJ死叉 |
| 39 |
2017-02-21 |
2017-02-23 |
6.278152880999999 |
6.23376 |
¥-5,306 |
-0.74% |
KDJ死叉 |
| 40 |
2017-03-08 |
2017-03-10 |
6.10183 |
5.85414 |
¥-2.9万 |
-4.09% |
KDJ死叉 |
| 41 |
2017-03-17 |
2017-03-20 |
5.9276977760000005 |
6.01398 |
¥9,783 |
+1.43% |
KDJ死叉 |
| 42 |
2017-03-30 |
2017-04-13 |
6.007801799999999 |
6.07392 |
¥7,413 |
+1.07% |
KDJ死叉 |
| 43 |
2017-04-14 |
2017-04-17 |
6.178022850999999 |
6.05394 |
¥-1.4万 |
-2.04% |
KDJ死叉 |
| 44 |
2017-04-28 |
2017-05-05 |
5.787515733999999 |
5.594399999999999 |
¥-2.3万 |
-3.37% |
KDJ死叉 |
| 45 |
2017-05-17 |
2017-06-13 |
5.346943601999999 |
5.41 |
¥7,642 |
+1.15% |
KDJ死叉 |
| 46 |
2017-06-14 |
2017-06-19 |
5.5572166649999994 |
5.57442 |
¥1,884 |
+0.28% |
KDJ死叉 |
| 47 |
2017-06-20 |
2017-06-21 |
5.717424712999999 |
5.74425 |
¥2,967 |
+0.44% |
KDJ死叉 |
| 48 |
2017-06-27 |
2017-07-03 |
5.80754174 |
5.884109999999999 |
¥8,744 |
+1.29% |
KDJ死叉 |
| 49 |
2017-07-04 |
2017-07-05 |
5.971791 |
5.85414 |
¥-1.4万 |
-2.00% |
KDJ死叉 |
| 50 |
2017-07-07 |
2017-07-12 |
5.967749787999999 |
5.94405 |
¥-2,867 |
-0.43% |
KDJ死叉 |
| 51 |
2017-07-19 |
2017-07-25 |
6.228087865999998 |
6.3436499999999985 |
¥1.2万 |
+1.82% |
KDJ死叉 |
| 52 |
2017-08-04 |
2017-08-14 |
6.398308917 |
6.1438500000000005 |
¥-2.7万 |
-4.01% |
KDJ死叉 |
| 53 |
2017-08-22 |
2017-09-06 |
6.418334923 |
6.54345 |
¥1.3万 |
+1.92% |
KDJ死叉 |
| 54 |
2017-09-28 |
2017-09-29 |
6.248113871999999 |
6.18381 |
¥-7,066 |
-1.06% |
KDJ死叉 |
| 55 |
2017-10-26 |
2017-10-31 |
6.0078018 |
5.84415 |
¥-1.8万 |
-2.75% |
KDJ死叉 |
| 56 |
2017-11-01 |
2017-11-03 |
5.9176847729999995 |
5.83416 |
¥-9,286 |
-1.44% |
KDJ死叉 |
| 57 |
2017-11-08 |
2017-11-17 |
5.857606755 |
5.74425 |
¥-1.2万 |
-1.96% |
KDJ死叉 |
| 58 |
2017-11-27 |
2017-12-06 |
5.737450719000001 |
5.774220000000001 |
¥3,788 |
+0.61% |
KDJ死叉 |
| 59 |
2017-12-28 |
2018-01-12 |
5.647333691999999 |
6.00399 |
¥3.9万 |
+6.28% |
KDJ死叉 |
| 60 |
2018-01-19 |
2018-01-31 |
6.127957835999999 |
6.22377 |
¥1.0万 |
+1.53% |
KDJ死叉 |
| 61 |
2018-02-06 |
2018-02-07 |
6.198048857 |
6.1938 |
¥-650 |
-0.10% |
KDJ死叉 |
| 62 |
2018-03-30 |
2018-04-04 |
5.141541999999999 |
5.03496 |
¥-1.4万 |
-2.10% |
KDJ死叉 |
| 63 |
2018-04-10 |
2018-04-17 |
5.036540509 |
4.975020000000001 |
¥-8,242 |
-1.25% |
KDJ死叉 |
| 64 |
2018-04-25 |
2018-05-15 |
5.016514502999999 |
5.16483 |
¥1.9万 |
+2.93% |
KDJ死叉 |
| 65 |
2018-05-22 |
2018-05-24 |
5.30159 |
5.12487 |
¥-2.3万 |
-3.36% |
KDJ死叉 |
| 66 |
2018-06-06 |
2018-06-12 |
4.9764624909999995 |
4.9050899999999995 |
¥-9,484 |
-1.46% |
KDJ死叉 |
| 67 |
2018-06-13 |
2018-06-29 |
4.956436484999999 |
4.76523 |
¥-2.5万 |
-3.89% |
KDJ死叉 |
| 68 |
2018-07-02 |
2018-07-03 |
4.816254442999999 |
4.68531 |
¥-1.7万 |
-2.75% |
KDJ死叉 |
| 69 |
2018-07-10 |
2018-07-20 |
4.636020389 |
4.60539 |
¥-4,123 |
-0.69% |
KDJ死叉 |
| 70 |
2018-07-24 |
2018-08-02 |
4.816254442999999 |
4.845149999999999 |
¥3,386 |
+0.57% |
KDJ死叉 |
| 71 |
2018-08-23 |
2018-09-03 |
4.9864754940000005 |
5.024970000000001 |
¥4,435 |
+0.74% |
KDJ死叉 |
| 72 |
2018-09-04 |
2018-09-06 |
5.136670538999999 |
4.96503 |
¥-2.0万 |
-3.37% |
KDJ死叉 |
| 73 |
2018-09-19 |
2018-10-12 |
5.046553511999999 |
4.96503 |
¥-9,513 |
-1.64% |
KDJ死叉 |
| 74 |
2018-11-20 |
2018-11-21 |
5.236800569000001 |
5.06493 |
¥-1.9万 |
-3.31% |
KDJ死叉 |
| 75 |
2018-12-04 |
2018-12-11 |
4.996488497 |
4.90509 |
¥-1.0万 |
-1.86% |
KDJ死叉 |
| 76 |
2018-12-14 |
2018-12-17 |
4.926397476 |
4.8951 |
¥-3,608 |
-0.67% |
KDJ死叉 |
| 77 |
2019-01-02 |
2019-01-17 |
4.666059397999999 |
4.77522 |
¥1.2万 |
+2.31% |
KDJ死叉 |
| 78 |
2019-01-22 |
2019-01-23 |
4.856306454999999 |
4.77522 |
¥-9,382 |
-1.70% |
KDJ死叉 |
| 79 |
2019-02-12 |
2019-02-28 |
4.696098406999999 |
5.17482 |
¥5.5万 |
+10.16% |
KDJ死叉 |
| 80 |
2019-03-06 |
2019-03-11 |
5.246813572000001 |
5.13 |
¥-1.3万 |
-2.26% |
KDJ死叉 |
| 81 |
2019-03-21 |
2019-03-25 |
5.246813572 |
5.16483 |
¥-9,247 |
-1.59% |
KDJ死叉 |
| 82 |
2019-04-02 |
2019-04-12 |
5.256826575 |
5.1748199999999995 |
¥-9,125 |
-1.59% |
KDJ死叉 |
| 83 |
2019-04-18 |
2019-04-24 |
5.3369305989999996 |
5.294699999999999 |
¥-4,632 |
-0.82% |
KDJ死叉 |
| 84 |
2019-05-14 |
2019-05-21 |
4.826267446 |
4.75524 |
¥-8,339 |
-1.50% |
KDJ死叉 |
| 85 |
2019-05-22 |
2019-05-27 |
4.841451999999999 |
4.76523 |
¥-8,860 |
-1.60% |
KDJ死叉 |
| 86 |
2019-05-28 |
2019-05-30 |
4.806241439999999 |
4.77522 |
¥-3,651 |
-0.68% |
KDJ死叉 |
| 87 |
2019-05-31 |
2019-06-04 |
4.806241439999999 |
4.68531 |
¥-1.4万 |
-2.55% |
KDJ死叉 |
| 88 |
2019-06-12 |
2019-06-26 |
4.756176424999999 |
4.83516 |
¥8,552 |
+1.63% |
KDJ死叉 |
| 89 |
2019-07-16 |
2019-07-17 |
4.676072400999999 |
4.67532 |
¥-243 |
-0.05% |
KDJ死叉 |
| 90 |
2019-08-15 |
2019-09-11 |
4.255526275 |
5.22477 |
¥12.0万 |
+22.74% |
KDJ死叉 |
| 91 |
2019-10-08 |
2019-10-17 |
4.886345463999999 |
4.87512 |
¥-1,685 |
-0.26% |
KDJ死叉 |
| 92 |
2019-10-28 |
2019-11-04 |
4.836280448999999 |
4.72527 |
¥-1.5万 |
-2.32% |
KDJ死叉 |
| 93 |
2019-11-05 |
2019-11-12 |
4.926397475999999 |
4.78521 |
¥-1.8万 |
-2.90% |
KDJ死叉 |
| 94 |
2019-11-13 |
2019-11-15 |
4.926397475999999 |
4.76523 |
¥-2.0万 |
-3.30% |
KDJ死叉 |
| 95 |
2019-11-26 |
2019-12-05 |
4.886345464 |
4.76523 |
¥-1.5万 |
-2.51% |
KDJ死叉 |
| 96 |
2019-12-16 |
2019-12-24 |
4.826267446 |
4.81518 |
¥-1,516 |
-0.26% |
KDJ死叉 |
| 97 |
2019-12-31 |
2020-01-09 |
5.016514503 |
5.014979999999999 |
¥-352 |
-0.06% |
KDJ死叉 |
| 98 |
2020-03-26 |
2020-03-31 |
4.065279218 |
4.00599 |
¥-8,614 |
-1.49% |
KDJ死叉 |
| 99 |
2020-04-03 |
2020-04-17 |
3.9851751939999986 |
3.94605 |
¥-5,772 |
-1.01% |
KDJ死叉 |
| 100 |
2020-05-06 |
2020-05-15 |
3.7849151339999993 |
3.76623 |
¥-2,941 |
-0.52% |
KDJ死叉 |
| 101 |
2020-05-20 |
2020-05-25 |
3.8149541429999996 |
3.68631 |
¥-1.9万 |
-3.40% |
KDJ死叉 |
| 102 |
2020-05-28 |
2020-06-09 |
3.844993152 |
3.84615 |
¥0 |
+0.00% |
KDJ死叉 |
| 103 |
2020-06-18 |
2020-06-30 |
3.8249671459999997 |
3.7962000000000002 |
¥-4,253 |
-0.78% |
KDJ死叉 |
| 104 |
2020-07-24 |
2020-07-27 |
4.20546126 |
4.1058900000000005 |
¥-1.3万 |
-2.40% |
KDJ死叉 |
| 105 |
2020-08-14 |
2020-08-24 |
4.075292221000001 |
4.095899999999999 |
¥2,500 |
+0.48% |
KDJ死叉 |
| 106 |
2020-09-03 |
2020-09-08 |
4.105331229999999 |
4.03 |
¥-9,897 |
-1.86% |
KDJ死叉 |
| 107 |
2020-09-09 |
2020-09-14 |
4.105331229999999 |
4.065930000000001 |
¥-5,106 |
-0.99% |
KDJ死叉 |
| 108 |
2020-09-21 |
2020-09-23 |
4.145383241999999 |
4.0459499999999995 |
¥-1.3万 |
-2.43% |
KDJ死叉 |
| 109 |
2020-09-29 |
2020-10-09 |
4.0012 |
3.95604 |
¥-5,840 |
-1.16% |
KDJ死叉 |
| 110 |
2020-10-12 |
2020-10-22 |
4.005201199999999 |
4.065930000000001 |
¥7,409 |
+1.49% |
KDJ死叉 |
| 111 |
2020-11-04 |
2020-11-20 |
4.075292221 |
4.225770000000001 |
¥1.8万 |
+3.66% |
KDJ死叉 |
| 112 |
2020-11-24 |
2020-11-26 |
4.475812340999999 |
4.44555 |
¥-3,678 |
-0.71% |
KDJ死叉 |
| 113 |
2020-12-03 |
2020-12-04 |
4.585955374 |
4.41558 |
¥-1.9万 |
-3.74% |
KDJ死叉 |
| 114 |
2020-12-14 |
2020-12-15 |
4.315604293 |
4.16583 |
¥-1.7万 |
-3.50% |
KDJ死叉 |
| 115 |
2021-01-13 |
2021-01-19 |
4.646033391999999 |
4.68531 |
¥3,855 |
+0.82% |
KDJ死叉 |
| 116 |
2021-02-10 |
2021-03-05 |
3.985175193999999 |
5.1748199999999995 |
¥14.5万 |
+29.81% |
KDJ死叉 |
| 117 |
2021-03-16 |
2021-03-18 |
5.3616079999999995 |
5.1948 |
¥-2.0万 |
-3.14% |
KDJ死叉 |
| 118 |
2021-03-22 |
2021-03-24 |
5.397008616999998 |
5.24475 |
¥-1.7万 |
-2.85% |
KDJ死叉 |
| 119 |
2021-04-12 |
2021-04-13 |
6.658646995 |
6.40359 |
¥-2.3万 |
-3.86% |
KDJ死叉 |
| 120 |
2021-04-19 |
2021-04-28 |
6.949024082 |
6.92307 |
¥-2,265 |
-0.40% |
KDJ死叉 |
| 121 |
2021-06-02 |
2021-06-08 |
7.359557204999999 |
7.382610000000001 |
¥1,611 |
+0.28% |
KDJ死叉 |
| 122 |
2021-06-17 |
2021-06-21 |
7.5498042619999985 |
7.17282 |
¥-2.8万 |
-5.02% |
KDJ死叉 |
| 123 |
2021-08-10 |
2021-08-19 |
6.928998075999999 |
6.93306 |
¥155 |
+0.03% |
KDJ死叉 |
| 124 |
2021-09-08 |
2021-09-13 |
8.731338615999999 |
9.10089 |
¥2.2万 |
+4.20% |
KDJ死叉 |
| 125 |
2021-10-19 |
2021-10-25 |
8.81144264 |
8.01198 |
¥-5.1万 |
-9.10% |
KDJ死叉 |
| 126 |
2021-11-04 |
2021-11-08 |
6.999089097 |
6.553439999999999 |
¥-3.3万 |
-6.40% |
KDJ死叉 |
| 127 |
2021-11-12 |
2021-11-15 |
6.308191889999999 |
6.133859999999999 |
¥-1.3万 |
-2.79% |
KDJ死叉 |
| 128 |
2021-12-02 |
2021-12-14 |
6.178022851 |
6.473520000000001 |
¥2.2万 |
+4.75% |
KDJ死叉 |
| 129 |
2021-12-23 |
2021-12-27 |
7.079193120999999 |
6.71328 |
¥-2.5万 |
-5.20% |
KDJ死叉 |
| 130 |
2022-01-20 |
2022-01-26 |
6.438360928999999 |
6.33366 |
¥-7,633 |
-1.66% |
KDJ死叉 |
| 131 |
2022-02-09 |
2022-02-18 |
6.628607985999999 |
6.6833100000000005 |
¥3,594 |
+0.79% |
KDJ死叉 |
| 132 |
2022-03-22 |
2022-04-07 |
7.269440178 |
7.922069999999999 |
¥4.1万 |
+8.95% |
KDJ死叉 |
| 133 |
2022-05-16 |
2022-05-25 |
9.382183810999997 |
9.7902 |
¥2.2万 |
+4.32% |
KDJ死叉 |
| 134 |
2022-05-26 |
2022-06-01 |
9.912872969999999 |
9.950040000000001 |
¥1,805 |
+0.34% |
KDJ死叉 |
| 135 |
2022-06-09 |
2022-06-17 |
10.824056243 |
10.569420000000001 |
¥-1.2万 |
-2.38% |
KDJ死叉 |
| 136 |
2022-06-29 |
2022-07-07 |
10.393497114 |
10.009979999999999 |
¥-1.9万 |
-3.72% |
KDJ死叉 |
| 137 |
2022-07-27 |
2022-08-01 |
9.221975763 |
8.70129 |
¥-2.8万 |
-5.67% |
KDJ死叉 |
| 138 |
2022-08-09 |
2022-08-31 |
8.791416633999999 |
10.16982 |
¥7.3万 |
+15.64% |
KDJ死叉 |
| 139 |
2022-09-07 |
2022-09-14 |
10.964238285 |
10.4895 |
¥-2.3万 |
-4.36% |
KDJ死叉 |
| 140 |
2022-09-23 |
2022-09-28 |
11.084394321 |
10.569420000000001 |
¥-2.4万 |
-4.67% |
KDJ死叉 |
| 141 |
2022-10-11 |
2022-10-14 |
10.984264290999999 |
10.2897 |
¥-3.1万 |
-6.35% |
KDJ死叉 |
| 142 |
2022-11-03 |
2022-11-18 |
8.891546664000002 |
8.78121 |
¥-5,807 |
-1.27% |
KDJ死叉 |
| 143 |
2022-11-24 |
2022-12-05 |
9.221975763000001 |
9.55044 |
¥1.6万 |
+3.53% |
KDJ死叉 |
| 144 |
2022-12-06 |
2022-12-07 |
9.682573900999998 |
9.58041 |
¥-5,094 |
-1.08% |
KDJ死叉 |
| 145 |
2022-12-27 |
2023-01-05 |
8.691286603999998 |
8.50149 |
¥-1.0万 |
-2.21% |
KDJ死叉 |
| 146 |
2023-01-12 |
2023-02-01 |
8.721325613 |
8.66133 |
¥-3,236 |
-0.72% |
KDJ死叉 |
| 147 |
2023-02-02 |
2023-02-06 |
8.761377625 |
8.601389999999999 |
¥-8,389 |
-1.86% |
KDJ死叉 |
| 148 |
2023-03-15 |
2023-03-17 |
8.901559666999999 |
8.62137 |
¥-1.4万 |
-3.18% |
KDJ死叉 |
| 149 |
2023-03-24 |
2023-03-27 |
8.61118258 |
8.221770000000001 |
¥-1.9万 |
-4.55% |
KDJ死叉 |
| 150 |
2023-04-07 |
2023-04-11 |
7.980363390999999 |
7.8021899999999995 |
¥-9,315 |
-2.26% |
KDJ死叉 |
| 151 |
2023-04-12 |
2023-04-26 |
7.860207354999999 |
8.56143 |
¥3.6万 |
+8.89% |
KDJ死叉 |
| 152 |
2023-05-04 |
2023-05-11 |
8.901559666999999 |
9.13086 |
¥1.1万 |
+2.55% |
KDJ死叉 |
| 153 |
2023-06-19 |
2023-06-20 |
8.460987535 |
8.33166 |
¥-7,000 |
-1.56% |
KDJ死叉 |
| 154 |
2023-06-29 |
2023-07-13 |
8.340831498999998 |
8.80119 |
¥2.4万 |
+5.49% |
KDJ死叉 |
| 155 |
2023-08-09 |
2023-08-10 |
8.270740478 |
8.22 |
¥-2,996 |
-0.64% |
KDJ死叉 |
| 156 |
2023-08-11 |
2023-08-18 |
8.460987535 |
8.15184 |
¥-1.7万 |
-3.68% |
KDJ死叉 |
| 157 |
2023-09-14 |
2023-09-22 |
8.61118258 |
8.83116 |
¥1.1万 |
+2.52% |
KDJ死叉 |
| 158 |
2023-10-26 |
2023-10-30 |
8.771390627999999 |
8.66133 |
¥-5,858 |
-1.28% |
KDJ死叉 |
| 159 |
2023-11-24 |
2023-12-08 |
8.851494652 |
9.52047 |
¥3.4万 |
+7.53% |
KDJ死叉 |
| 160 |
2023-12-12 |
2023-12-14 |
9.712612909999999 |
9.61038 |
¥-5,245 |
-1.08% |
KDJ死叉 |
| 161 |
2023-12-26 |
2024-01-02 |
9.852794951999998 |
9.710280000000001 |
¥-7,082 |
-1.48% |
KDJ死叉 |
| 162 |
2024-01-03 |
2024-01-12 |
10.103120026999997 |
10.40958 |
¥1.4万 |
+3.00% |
KDJ死叉 |
| 163 |
2024-01-16 |
2024-01-18 |
10.753965221999998 |
10.62936 |
¥-5,789 |
-1.19% |
KDJ死叉 |
| 164 |
2024-02-06 |
2024-02-07 |
12.336019696 |
11.95803 |
¥-1.5万 |
-3.09% |
KDJ死叉 |
| 165 |
2024-02-20 |
2024-02-27 |
12.806630836999998 |
12.34764 |
¥-1.7万 |
-3.61% |
KDJ死叉 |
| 166 |
2024-03-08 |
2024-03-12 |
12.766578824999998 |
11.91807 |
¥-3.0万 |
-6.67% |
KDJ死叉 |
| 167 |
2024-03-18 |
2024-03-22 |
11.925486572999999 |
11.37861 |
¥-1.9万 |
-4.61% |
KDJ死叉 |
| 168 |
2024-04-01 |
2024-04-23 |
11.443432 |
11.458530000000001 |
¥409 |
+0.10% |
KDJ死叉 |
| 169 |
2024-05-07 |
2024-05-17 |
11.895447563999998 |
12.01797 |
¥3,996 |
+1.00% |
KDJ死叉 |
| 170 |
2024-05-21 |
2024-05-24 |
12.646422788999999 |
12.33765 |
¥-9,999 |
-2.47% |
KDJ死叉 |
| 171 |
2024-05-28 |
2024-06-04 |
12.626396782999999 |
12.93705 |
¥9,633 |
+2.43% |
KDJ死叉 |
| 172 |
2024-06-14 |
2024-06-18 |
13.127046932999999 |
12.537450000000002 |
¥-1.8万 |
-4.52% |
KDJ死叉 |
| 173 |
2024-06-21 |
2024-06-25 |
13.016903899999997 |
12.57741 |
¥-1.3万 |
-3.41% |
KDJ死叉 |
| 174 |
2024-07-01 |
2024-07-11 |
12.496227743999999 |
12.06792 |
¥-1.3万 |
-3.46% |
KDJ死叉 |
| 175 |
2024-07-23 |
2024-07-24 |
11.985564591000001 |
11.64834 |
¥-1.0万 |
-2.84% |
KDJ死叉 |
| 176 |
2024-07-29 |
2024-07-31 |
11.855395552000001 |
11.64834 |
¥-6,232 |
-1.78% |
KDJ死叉 |
| 177 |
2024-08-01 |
2024-08-07 |
11.975551587999998 |
11.708279999999998 |
¥-7,799 |
-2.26% |
KDJ死叉 |
| 178 |
2024-08-08 |
2024-08-21 |
12.315993689999997 |
12.827159999999997 |
¥1.4万 |
+4.12% |
KDJ死叉 |
| 179 |
2024-08-28 |
2024-09-04 |
13.537580056 |
13.4865 |
¥-1,411 |
-0.41% |
KDJ死叉 |
| 180 |
2024-09-19 |
2024-10-10 |
13.026916902999996 |
13.4865 |
¥1.2万 |
+3.50% |
KDJ死叉 |
| 181 |
2024-10-29 |
2024-10-30 |
13.527567052999997 |
13.166820000000001 |
¥-9,701 |
-2.70% |
KDJ死叉 |
| 182 |
2024-11-04 |
2024-11-11 |
13.223966 |
12.84714 |
¥-1.0万 |
-2.88% |
KDJ死叉 |
| 183 |
2024-12-04 |
2024-12-16 |
12.676461797999998 |
12.617370000000001 |
¥-1,698 |
-0.50% |
KDJ死叉 |
| 184 |
2024-12-26 |
2024-12-30 |
12.215863659999998 |
11.85 |
¥-1.0万 |
-3.02% |
KDJ死叉 |
| 185 |
2024-12-31 |
2025-01-08 |
12.155785642 |
11.538450000000001 |
¥-1.7万 |
-5.11% |
KDJ死叉 |
| 186 |
2025-01-24 |
2025-02-12 |
11.254615372 |
11.05893 |
¥-5,552 |
-1.77% |
KDJ死叉 |
| 187 |
2025-02-27 |
2025-03-03 |
10.31339309 |
10.119869999999999 |
¥-5,857 |
-1.91% |
KDJ死叉 |
| 188 |
2025-03-04 |
2025-03-05 |
10.173211048 |
9.99999 |
¥-5,216 |
-1.73% |
KDJ死叉 |
| 189 |
2025-03-07 |
2025-03-21 |
9.932898975999999 |
10.24974 |
¥9,350 |
+3.16% |
KDJ死叉 |
| 190 |
2025-03-26 |
2025-03-31 |
10.503640146999999 |
10.07991 |
¥-1.2万 |
-4.06% |
KDJ死叉 |
| 191 |
2025-04-07 |
2025-04-08 |
10.033029005999998 |
9.6 |
¥-1.2万 |
-4.34% |
KDJ死叉 |
| 192 |
2025-04-09 |
2025-04-23 |
10.043012000000001 |
10.35963 |
¥8,747 |
+3.12% |
KDJ死叉 |
| 193 |
2025-04-24 |
2025-04-28 |
10.503640146999999 |
10.27971 |
¥-6,266 |
-2.16% |
KDJ死叉 |
| 194 |
2025-05-14 |
2025-05-21 |
10.303380086999999 |
10.50948 |
¥5,581 |
+1.97% |
KDJ死叉 |
| 195 |
2025-05-22 |
2025-05-27 |
10.773991228 |
10.759229999999999 |
¥-482 |
-0.17% |
KDJ死叉 |
| 196 |
2025-06-12 |
2025-06-27 |
10.603770177 |
10.889100000000003 |
¥7,700 |
+2.66% |
KDJ死叉 |
| 197 |
2025-07-07 |
2025-07-08 |
11.284654380999998 |
11.168820000000002 |
¥-3,123 |
-1.06% |
KDJ死叉 |
| 198 |
2025-07-09 |
2025-07-10 |
11.31469339 |
11.26872 |
¥-1,278 |
-0.44% |
KDJ死叉 |
| 199 |
2025-07-11 |
2025-07-16 |
11.513453000000002 |
11.098889999999999 |
¥-1.1万 |
-3.63% |
KDJ死叉 |
| 200 |
2025-07-22 |
2025-07-29 |
11.524966453000001 |
11.938049999999999 |
¥1.0万 |
+3.55% |
KDJ死叉 |
| 201 |
2025-08-07 |
2025-08-15 |
12.436149726 |
12.10788 |
¥-7,767 |
-2.67% |
KDJ死叉 |
| 202 |
2025-08-26 |
2025-08-28 |
12.243672 |
11.488499999999998 |
¥-1.8万 |
-6.20% |
KDJ死叉 |
| 203 |
2025-09-09 |
2025-09-29 |
11.243371999999999 |
11.3886 |
¥3,361 |
+1.26% |
KDJ死叉 |
| 204 |
2025-10-13 |
2025-10-23 |
11.71521351 |
13.00698 |
¥2.9万 |
+10.99% |
KDJ死叉 |
| 205 |
2025-11-04 |
2025-11-13 |
14.338620296 |
14.40558 |
¥1,303 |
+0.44% |
KDJ死叉 |
| 206 |
2025-12-04 |
2025-12-11 |
13.677762097999999 |
13.286700000000002 |
¥-8,573 |
-2.89% |
KDJ死叉 |
| 207 |
2025-12-19 |
2025-12-26 |
13.147072939 |
12.597389999999999 |
¥-1.2万 |
-4.21% |
KDJ死叉 |
| 208 |
2026-01-27 |
2026-02-03 |
13.487515040999998 |
12.737250000000001 |
¥-1.6万 |
-5.59% |
KDJ死叉 |
| 209 |
2026-02-05 |
2026-02-26 |
14.098308223999998 |
14.72526 |
¥1.2万 |
+4.42% |
KDJ死叉 |
| 210 |
2026-03-03 |
2026-03-05 |
16.591545971 |
17.012970000000003 |
¥6,911 |
+2.51% |
KDJ死叉 |
| 211 |
2026-03-06 |
2026-03-09 |
17.082183117999996 |
18.39159 |
¥2.1万 |
+7.63% |
KDJ死叉 |
| 212 |
2026-04-07 |
2026-04-10 |
17.582833267999995 |
17.16282 |
¥-7,313 |
-2.42% |
KDJ死叉 |
| 213 |
2026-04-22 |
2026-05-08 |
16.621584979999998 |
17.132849999999998 |
¥9,009 |
+3.04% |
KDJ死叉 |
| 214 |
2026-05-19 |
2026-05-25 |
17.12223513 |
15.8841 |
¥-2.2万 |
-7.26% |
KDJ死叉 |
| 215 |
2026-06-02 |
2026-06-11 |
16.982053087999997 |
16.04394 |
¥-1.6万 |
-5.55% |
KDJ死叉 |
| 216 |
2026-06-30 |
2026-07-17 |
12.686474800999997 |
12.537450000000002 |
¥-3,193 |
-1.20% |
KDJ死叉 |
| 217 |
2026-07-21 |
2026-07-28 |
13.817944139999996 |
13.73625 |
¥-1,639 |
-0.62% |
KDJ死叉 |
| 218 |
2026-08-07 |
2026-08-17 |
14.0182042 |
14.035950000000001 |
¥250 |
+0.10% |
KDJ死叉 |
| 219 |
2026-09-22 |
2026-10-22 |
14.118334229999999 |
14.765220000000001 |
¥1.2万 |
+4.55% |
KDJ死叉 |
| 220 |
2026-11-05 |
2026-11-06 |
13.527567053 |
12.777209999999998 |
¥-1.5万 |
-5.58% |
KDJ死叉 |
| 221 |
2026-11-10 |
2026-11-13 |
13.227176963 |
13.03 |
¥-3,901 |
-1.52% |
强平 |
逐笔成交记录（共 442 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-26 |
KDJ金叉 |
买入 |
6.556549999999999 |
151000.0 |
¥99.0万 |
|
| 2015-01-29 |
KDJ死叉 |
卖出 |
6.313680000000001 |
151000.0 |
¥95.3万 |
|
| 2015-01-30 |
KDJ金叉 |
买入 |
6.506499999999999 |
147800.0 |
¥96.2万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
6.27372 |
147800.0 |
¥92.7万 |
|
| 2015-02-11 |
KDJ金叉 |
买入 |
6.04604 |
153300.0 |
¥92.7万 |
|
| 2015-03-06 |
KDJ死叉 |
卖出 |
6.0939 |
153300.0 |
¥93.4万 |
|
| 2015-03-11 |
KDJ金叉 |
买入 |
6.316309999999999 |
147600.0 |
¥93.3万 |
|
| 2015-03-12 |
KDJ死叉 |
卖出 |
6.24375 |
147600.0 |
¥92.1万 |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
7.0270199999999985 |
129600.0 |
¥91.1万 |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
7.08291 |
129600.0 |
¥91.8万 |
|
| 2015-04-14 |
KDJ金叉 |
买入 |
7.387379999999999 |
125200.0 |
¥92.5万 |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
7.1928 |
125200.0 |
¥90.0万 |
|
| 2015-04-20 |
KDJ金叉 |
买入 |
7.8077999999999985 |
115800.0 |
¥90.4万 |
|
| 2015-04-21 |
KDJ死叉 |
卖出 |
8.14185 |
115800.0 |
¥94.3万 |
|
| 2015-04-22 |
KDJ金叉 |
买入 |
8.6086 |
108600.0 |
¥93.5万 |
|
| 2015-04-30 |
KDJ死叉 |
卖出 |
9.590399999999999 |
108600.0 |
¥1.04M |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
8.05805 |
130000.0 |
¥1.05M |
|
| 2015-06-01 |
KDJ死叉 |
卖出 |
8.24175 |
130000.0 |
¥1.07M |
|
| 2015-06-03 |
KDJ金叉 |
买入 |
9.05905 |
117200.0 |
¥1.06M |
|
| 2015-06-04 |
KDJ死叉 |
卖出 |
8.871120000000001 |
117200.0 |
¥1.04M |
|
| 2015-06-15 |
KDJ金叉 |
买入 |
11.67 |
89500.0 |
¥1.04M |
|
| 2015-06-16 |
KDJ死叉 |
卖出 |
10.89909 |
89500.0 |
¥97.5万 |
|
| 2015-06-18 |
KDJ金叉 |
买入 |
12.09208 |
78200.0 |
¥94.6万 |
|
| 2015-06-19 |
KDJ死叉 |
卖出 |
11.518469999999999 |
78200.0 |
¥90.0万 |
|
| 2015-08-06 |
KDJ金叉 |
买入 |
8.208199999999998 |
110100.0 |
¥90.4万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
8.6913 |
110100.0 |
¥95.7万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
6.7067 |
143200.0 |
¥96.1万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
6.293699999999999 |
143200.0 |
¥90.1万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
6.306299999999999 |
145300.0 |
¥91.7万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
6.42357 |
145300.0 |
¥93.3万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
6.426419999999999 |
146300.0 |
¥94.0万 |
|
| 2015-11-17 |
KDJ死叉 |
卖出 |
6.6233699999999995 |
146300.0 |
¥96.9万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
6.296289999999999 |
153800.0 |
¥96.9万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
5.95404 |
153800.0 |
¥91.5万 |
|
| 2015-12-11 |
KDJ金叉 |
买入 |
6.04604 |
150600.0 |
¥91.1万 |
|
| 2015-12-14 |
KDJ死叉 |
卖出 |
6.05394 |
150600.0 |
¥91.1万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
6.19619 |
146200.0 |
¥90.6万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
6.20379 |
146200.0 |
¥90.7万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
6.086079999999999 |
147900.0 |
¥90.0万 |
|
| 2016-01-14 |
KDJ死叉 |
卖出 |
5.24475 |
147900.0 |
¥77.5万 |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
5.24524 |
148700.0 |
¥78.0万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
4.8951 |
148700.0 |
¥72.8万 |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
4.78478 |
153000.0 |
¥73.2万 |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
153000.0 |
¥71.1万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
4.814809999999999 |
149400.0 |
¥72.0万 |
|
| 2016-02-02 |
KDJ死叉 |
卖出 |
4.57542 |
149400.0 |
¥68.3万 |
|
| 2016-02-15 |
KDJ金叉 |
买入 |
4.48448 |
148100.0 |
¥66.4万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
4.76523 |
148100.0 |
¥70.6万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
5.36536 |
135200.0 |
¥72.6万 |
|
| 2016-03-10 |
KDJ死叉 |
卖出 |
5.14485 |
135200.0 |
¥69.5万 |
|
| 2016-03-22 |
KDJ金叉 |
买入 |
5.26526 |
130600.0 |
¥68.8万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
5.06493 |
130600.0 |
¥66.1万 |
|
| 2016-05-03 |
KDJ金叉 |
买入 |
5.135129999999999 |
129500.0 |
¥66.5万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
5.004989999999999 |
129500.0 |
¥64.8万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
4.65465 |
139700.0 |
¥65.0万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
4.55544 |
139700.0 |
¥63.6万 |
|
| 2016-06-20 |
KDJ金叉 |
买入 |
4.79479 |
131900.0 |
¥63.3万 |
|
| 2016-07-07 |
KDJ死叉 |
卖出 |
5.4445500000000004 |
131900.0 |
¥71.8万 |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
5.74 |
125300.0 |
¥71.9万 |
|
| 2016-07-15 |
KDJ死叉 |
卖出 |
5.64 |
125300.0 |
¥70.6万 |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
5.57557 |
126600.0 |
¥70.6万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
5.58441 |
126600.0 |
¥70.7万 |
|
| 2016-09-21 |
KDJ金叉 |
买入 |
5.555549999999999 |
126900.0 |
¥70.5万 |
|
| 2016-10-20 |
KDJ死叉 |
卖出 |
5.904089999999999 |
126900.0 |
¥74.9万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
6.756749999999999 |
111600.0 |
¥75.4万 |
|
| 2016-11-17 |
KDJ死叉 |
卖出 |
6.5734200000000005 |
111600.0 |
¥73.3万 |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
6.6 |
110100.0 |
¥72.7万 |
|
| 2016-11-30 |
KDJ死叉 |
卖出 |
6.41358 |
110100.0 |
¥70.6万 |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
5.795789999999999 |
121400.0 |
¥70.4万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
5.844149999999999 |
121400.0 |
¥70.9万 |
|
| 2017-01-20 |
KDJ金叉 |
买入 |
5.795789999999999 |
123400.0 |
¥71.5万 |
|
| 2017-02-07 |
KDJ死叉 |
卖出 |
5.85 |
123400.0 |
¥72.2万 |
|
| 2017-02-10 |
KDJ金叉 |
买入 |
6.006 |
120100.0 |
¥72.2万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
6.12 |
120100.0 |
¥73.5万 |
|
| 2017-02-17 |
KDJ金叉 |
买入 |
6.29 |
116100.0 |
¥73.0万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
6.16383 |
116100.0 |
¥71.5万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
6.276269999999999 |
114700.0 |
¥72.0万 |
|
| 2017-02-23 |
KDJ死叉 |
卖出 |
6.23376 |
114700.0 |
¥71.5万 |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
6.1 |
117000.0 |
¥71.4万 |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
5.85414 |
117000.0 |
¥68.5万 |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
5.92592 |
115800.0 |
¥68.6万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
6.01398 |
115800.0 |
¥69.6万 |
|
| 2017-03-30 |
KDJ金叉 |
买入 |
6.005999999999999 |
115300.0 |
¥69.3万 |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
6.07392 |
115300.0 |
¥70.0万 |
|
| 2017-04-14 |
KDJ金叉 |
买入 |
6.176169999999999 |
113900.0 |
¥70.4万 |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
6.05394 |
113900.0 |
¥68.9万 |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
5.78578 |
118900.0 |
¥68.8万 |
|
| 2017-05-05 |
KDJ死叉 |
卖出 |
5.594399999999999 |
118900.0 |
¥66.5万 |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
5.345339999999998 |
124400.0 |
¥66.5万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
5.41 |
124400.0 |
¥67.3万 |
|
| 2017-06-14 |
KDJ金叉 |
买入 |
5.555549999999999 |
121300.0 |
¥67.4万 |
|
| 2017-06-19 |
KDJ死叉 |
卖出 |
5.57442 |
121300.0 |
¥67.6万 |
|
| 2017-06-20 |
KDJ金叉 |
买入 |
5.71571 |
118200.0 |
¥67.6万 |
|
| 2017-06-21 |
KDJ死叉 |
卖出 |
5.74425 |
118200.0 |
¥67.9万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
5.805799999999999 |
116900.0 |
¥67.9万 |
|
| 2017-07-03 |
KDJ死叉 |
卖出 |
5.884109999999999 |
116900.0 |
¥68.8万 |
|
| 2017-07-04 |
KDJ金叉 |
买入 |
5.97 |
114800.0 |
¥68.6万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
5.85414 |
114800.0 |
¥67.2万 |
|
| 2017-07-07 |
KDJ金叉 |
买入 |
5.965959999999999 |
112500.0 |
¥67.1万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
5.94405 |
112500.0 |
¥66.9万 |
|
| 2017-07-19 |
KDJ金叉 |
买入 |
6.226219999999999 |
107600.0 |
¥67.0万 |
|
| 2017-07-25 |
KDJ死叉 |
卖出 |
6.3436499999999985 |
107600.0 |
¥68.2万 |
|
| 2017-08-04 |
KDJ金叉 |
买入 |
6.396389999999999 |
106800.0 |
¥68.3万 |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
6.1438500000000005 |
106800.0 |
¥65.6万 |
|
| 2017-08-22 |
KDJ金叉 |
买入 |
6.41641 |
102200.0 |
¥65.6万 |
|
| 2017-09-06 |
KDJ死叉 |
卖出 |
6.54345 |
102200.0 |
¥66.9万 |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
6.246239999999999 |
106800.0 |
¥66.7万 |
|
| 2017-09-29 |
KDJ死叉 |
卖出 |
6.18381 |
106800.0 |
¥66.0万 |
|
| 2017-10-26 |
KDJ金叉 |
买入 |
6.006 |
110100.0 |
¥66.1万 |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
5.84415 |
110100.0 |
¥64.3万 |
|
| 2017-11-01 |
KDJ金叉 |
买入 |
5.915909999999999 |
108900.0 |
¥64.4万 |
|
| 2017-11-03 |
KDJ死叉 |
卖出 |
5.83416 |
108900.0 |
¥63.5万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
5.855849999999999 |
108200.0 |
¥63.4万 |
|
| 2017-11-17 |
KDJ死叉 |
卖出 |
5.74425 |
108200.0 |
¥62.1万 |
|
| 2017-11-27 |
KDJ金叉 |
买入 |
5.73573 |
108100.0 |
¥62.0万 |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
5.774220000000001 |
108100.0 |
¥62.4万 |
|
| 2017-12-28 |
KDJ金叉 |
买入 |
5.645639999999999 |
110700.0 |
¥62.5万 |
|
| 2018-01-12 |
KDJ死叉 |
卖出 |
6.00399 |
110700.0 |
¥66.4万 |
|
| 2018-01-19 |
KDJ金叉 |
买入 |
6.126119999999999 |
108100.0 |
¥66.2万 |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
6.22377 |
108100.0 |
¥67.3万 |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
6.19619 |
106400.0 |
¥65.9万 |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
6.1938 |
106400.0 |
¥65.9万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
5.14 |
131200.0 |
¥67.5万 |
|
| 2018-04-04 |
KDJ死叉 |
卖出 |
5.03496 |
131200.0 |
¥66.0万 |
|
| 2018-04-10 |
KDJ金叉 |
买入 |
5.03503 |
130800.0 |
¥65.9万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
4.975020000000001 |
130800.0 |
¥65.1万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
5.015009999999999 |
129600.0 |
¥65.0万 |
|
| 2018-05-15 |
KDJ死叉 |
卖出 |
5.16483 |
129600.0 |
¥66.9万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
5.3 |
126600.0 |
¥67.1万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
5.12487 |
126600.0 |
¥64.9万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
4.974969999999999 |
130200.0 |
¥64.8万 |
|
| 2018-06-12 |
KDJ死叉 |
卖出 |
4.9050899999999995 |
130200.0 |
¥63.8万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
4.954949999999999 |
128300.0 |
¥63.6万 |
|
| 2018-06-29 |
KDJ死叉 |
卖出 |
4.76523 |
128300.0 |
¥61.1万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
4.814809999999999 |
127000.0 |
¥61.2万 |
|
| 2018-07-03 |
KDJ死叉 |
卖出 |
4.68531 |
127000.0 |
¥59.5万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
4.63463 |
128800.0 |
¥59.7万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
4.60539 |
128800.0 |
¥59.3万 |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
4.814809999999999 |
123400.0 |
¥59.4万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
4.845149999999999 |
123400.0 |
¥59.8万 |
|
| 2018-08-23 |
KDJ金叉 |
买入 |
4.98498 |
119900.0 |
¥59.8万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
5.024970000000001 |
119900.0 |
¥60.2万 |
|
| 2018-09-04 |
KDJ金叉 |
买入 |
5.135129999999999 |
116800.0 |
¥60.0万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
4.96503 |
116800.0 |
¥58.0万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
5.045039999999999 |
114600.0 |
¥57.8万 |
|
| 2018-10-12 |
KDJ死叉 |
卖出 |
4.96503 |
114600.0 |
¥56.9万 |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
5.23523 |
108300.0 |
¥56.7万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
5.06493 |
108300.0 |
¥54.8万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
4.99499 |
110600.0 |
¥55.3万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
4.90509 |
110600.0 |
¥54.2万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
4.924919999999999 |
110100.0 |
¥54.2万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
4.8951 |
110100.0 |
¥53.9万 |
|
| 2019-01-02 |
KDJ金叉 |
买入 |
4.664659999999999 |
115700.0 |
¥54.0万 |
|
| 2019-01-17 |
KDJ死叉 |
卖出 |
4.77522 |
115700.0 |
¥55.2万 |
|
| 2019-01-22 |
KDJ金叉 |
买入 |
4.854849999999998 |
113700.0 |
¥55.2万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
4.77522 |
113700.0 |
¥54.3万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
4.69469 |
115400.0 |
¥54.2万 |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
5.17482 |
115400.0 |
¥59.7万 |
|
| 2019-03-06 |
KDJ金叉 |
买入 |
5.24524 |
113500.0 |
¥59.6万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
5.13 |
113500.0 |
¥58.2万 |
|
| 2019-03-21 |
KDJ金叉 |
买入 |
5.24524 |
110700.0 |
¥58.1万 |
|
| 2019-03-25 |
KDJ死叉 |
卖出 |
5.16483 |
110700.0 |
¥57.2万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
5.255249999999999 |
109200.0 |
¥57.4万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
5.1748199999999995 |
109200.0 |
¥56.5万 |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
5.335329999999999 |
105700.0 |
¥56.4万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
5.294699999999999 |
105700.0 |
¥55.9万 |
|
| 2019-05-14 |
KDJ金叉 |
买入 |
4.82482 |
115100.0 |
¥55.6万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
4.75524 |
115100.0 |
¥54.7万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
4.84 |
114100.0 |
¥55.2万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
4.76523 |
114100.0 |
¥54.4万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
4.804799999999999 |
112500.0 |
¥54.1万 |
|
| 2019-05-30 |
KDJ死叉 |
卖出 |
4.77522 |
112500.0 |
¥53.7万 |
|
| 2019-05-31 |
KDJ金叉 |
买入 |
4.804799999999999 |
112300.0 |
¥54.0万 |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
4.68531 |
112300.0 |
¥52.6万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
4.75475 |
110300.0 |
¥52.5万 |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
4.83516 |
110300.0 |
¥53.3万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
4.674669999999998 |
112600.0 |
¥52.7万 |
|
| 2019-07-17 |
KDJ死叉 |
卖出 |
4.67532 |
112600.0 |
¥52.6万 |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
4.25425 |
124300.0 |
¥52.9万 |
|
| 2019-09-11 |
KDJ死叉 |
卖出 |
5.22477 |
124300.0 |
¥64.9万 |
|
| 2019-10-08 |
KDJ金叉 |
买入 |
4.884879999999999 |
132800.0 |
¥64.9万 |
|
| 2019-10-17 |
KDJ死叉 |
卖出 |
4.87512 |
132800.0 |
¥64.7万 |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
4.834829999999999 |
134600.0 |
¥65.1万 |
|
| 2019-11-04 |
KDJ死叉 |
卖出 |
4.72527 |
134600.0 |
¥63.6万 |
|
| 2019-11-05 |
KDJ金叉 |
买入 |
4.924919999999999 |
129600.0 |
¥63.8万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
4.78521 |
129600.0 |
¥62.0万 |
|
| 2019-11-13 |
KDJ金叉 |
买入 |
4.924919999999999 |
124600.0 |
¥61.4万 |
|
| 2019-11-15 |
KDJ死叉 |
卖出 |
4.76523 |
124600.0 |
¥59.4万 |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
4.884879999999999 |
122000.0 |
¥59.6万 |
|
| 2019-12-05 |
KDJ死叉 |
卖出 |
4.76523 |
122000.0 |
¥58.1万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
4.82482 |
121000.0 |
¥58.4万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
4.81518 |
121000.0 |
¥58.2万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
5.015009999999999 |
115800.0 |
¥58.1万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
5.014979999999999 |
115800.0 |
¥58.1万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
4.06406 |
142400.0 |
¥57.9万 |
|
| 2020-03-31 |
KDJ死叉 |
卖出 |
4.00599 |
142400.0 |
¥57.0万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
3.983979999999999 |
143200.0 |
¥57.1万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
3.94605 |
143200.0 |
¥56.5万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
3.7837799999999997 |
148400.0 |
¥56.2万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
3.76623 |
148400.0 |
¥55.9万 |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
3.81381 |
148000.0 |
¥56.5万 |
|
| 2020-05-25 |
KDJ死叉 |
卖出 |
3.68631 |
148000.0 |
¥54.5万 |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
3.8438399999999997 |
142200.0 |
¥54.7万 |
|
| 2020-06-09 |
KDJ死叉 |
卖出 |
3.84615 |
142200.0 |
¥54.7万 |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
3.8238199999999996 |
142200.0 |
¥54.4万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
3.7962000000000002 |
142200.0 |
¥54.0万 |
|
| 2020-07-24 |
KDJ金叉 |
买入 |
4.2042 |
128100.0 |
¥53.9万 |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
4.1058900000000005 |
128100.0 |
¥52.6万 |
|
| 2020-08-14 |
KDJ金叉 |
买入 |
4.07407 |
129000.0 |
¥52.6万 |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
4.095899999999999 |
129000.0 |
¥52.8万 |
|
| 2020-09-03 |
KDJ金叉 |
买入 |
4.104099999999999 |
129300.0 |
¥53.1万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
4.03 |
129300.0 |
¥52.1万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
4.104099999999999 |
125700.0 |
¥51.6万 |
|
| 2020-09-14 |
KDJ死叉 |
卖出 |
4.065930000000001 |
125700.0 |
¥51.1万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
4.144139999999999 |
124700.0 |
¥51.7万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
4.0459499999999995 |
124700.0 |
¥50.4万 |
|
| 2020-09-29 |
KDJ金叉 |
买入 |
4.0 |
126000.0 |
¥50.4万 |
|
| 2020-10-09 |
KDJ死叉 |
卖出 |
3.95604 |
126000.0 |
¥49.8万 |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
4.004 |
124500.0 |
¥49.9万 |
|
| 2020-10-22 |
KDJ死叉 |
卖出 |
4.065930000000001 |
124500.0 |
¥50.6万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
4.07407 |
123900.0 |
¥50.5万 |
|
| 2020-11-20 |
KDJ死叉 |
卖出 |
4.225770000000001 |
123900.0 |
¥52.3万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
4.474469999999999 |
116400.0 |
¥52.1万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
4.44555 |
116400.0 |
¥51.7万 |
|
| 2020-12-03 |
KDJ金叉 |
买入 |
4.58458 |
113300.0 |
¥52.0万 |
|
| 2020-12-04 |
KDJ死叉 |
卖出 |
4.41558 |
113300.0 |
¥50.0万 |
|
| 2020-12-14 |
KDJ金叉 |
买入 |
4.314309999999999 |
113000.0 |
¥48.8万 |
|
| 2020-12-15 |
KDJ死叉 |
卖出 |
4.16583 |
113000.0 |
¥47.1万 |
|
| 2021-01-13 |
KDJ金叉 |
买入 |
4.644639999999999 |
101800.0 |
¥47.3万 |
|
| 2021-01-19 |
KDJ死叉 |
卖出 |
4.68531 |
101800.0 |
¥47.7万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
3.9839799999999994 |
122200.0 |
¥48.7万 |
|
| 2021-03-05 |
KDJ死叉 |
卖出 |
5.1748199999999995 |
122200.0 |
¥63.2万 |
|
| 2021-03-16 |
KDJ金叉 |
买入 |
5.36 |
117500.0 |
¥63.0万 |
|
| 2021-03-18 |
KDJ死叉 |
卖出 |
5.1948 |
117500.0 |
¥61.0万 |
|
| 2021-03-22 |
KDJ金叉 |
买入 |
5.395389999999998 |
111800.0 |
¥60.3万 |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
5.24475 |
111800.0 |
¥58.6万 |
|
| 2021-04-12 |
KDJ金叉 |
买入 |
6.656649999999999 |
88600.0 |
¥59.0万 |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
6.40359 |
88600.0 |
¥56.7万 |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
6.94694 |
80800.0 |
¥56.1万 |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
6.92307 |
80800.0 |
¥55.9万 |
|
| 2021-06-02 |
KDJ金叉 |
买入 |
7.3573499999999985 |
77300.0 |
¥56.9万 |
|
| 2021-06-08 |
KDJ死叉 |
卖出 |
7.382610000000001 |
77300.0 |
¥57.1万 |
|
| 2021-06-17 |
KDJ金叉 |
买入 |
7.547539999999998 |
74500.0 |
¥56.2万 |
|
| 2021-06-21 |
KDJ死叉 |
卖出 |
7.17282 |
74500.0 |
¥53.4万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
6.926919999999999 |
78100.0 |
¥54.1万 |
|
| 2021-08-19 |
KDJ死叉 |
卖出 |
6.93306 |
78100.0 |
¥54.1万 |
|
| 2021-09-08 |
KDJ金叉 |
买入 |
8.72872 |
61100.0 |
¥53.3万 |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
9.10089 |
61100.0 |
¥55.6万 |
|
| 2021-10-19 |
KDJ金叉 |
买入 |
8.808799999999998 |
63400.0 |
¥55.9万 |
|
| 2021-10-25 |
KDJ死叉 |
卖出 |
8.01198 |
63400.0 |
¥50.8万 |
|
| 2021-11-04 |
KDJ金叉 |
买入 |
6.996989999999999 |
73100.0 |
¥51.2万 |
|
| 2021-11-08 |
KDJ死叉 |
卖出 |
6.553439999999999 |
73100.0 |
¥47.9万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
6.306299999999999 |
76100.0 |
¥48.0万 |
|
| 2021-11-15 |
KDJ死叉 |
卖出 |
6.133859999999999 |
76100.0 |
¥46.7万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
6.176169999999999 |
75900.0 |
¥46.9万 |
|
| 2021-12-14 |
KDJ死叉 |
卖出 |
6.473520000000001 |
75900.0 |
¥49.1万 |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
7.077069999999999 |
68900.0 |
¥48.8万 |
|
| 2021-12-27 |
KDJ死叉 |
卖出 |
6.71328 |
68900.0 |
¥46.2万 |
|
| 2022-01-20 |
KDJ金叉 |
买入 |
6.436429999999999 |
71600.0 |
¥46.1万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
6.33366 |
71600.0 |
¥45.3万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
6.626619999999999 |
68200.0 |
¥45.2万 |
|
| 2022-02-18 |
KDJ死叉 |
卖出 |
6.6833100000000005 |
68200.0 |
¥45.6万 |
|
| 2022-03-22 |
KDJ金叉 |
买入 |
7.267259999999999 |
63400.0 |
¥46.1万 |
|
| 2022-04-07 |
KDJ死叉 |
卖出 |
7.922069999999999 |
63400.0 |
¥50.2万 |
|
| 2022-05-16 |
KDJ金叉 |
买入 |
9.379369999999998 |
53700.0 |
¥50.4万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
9.7902 |
53700.0 |
¥52.6万 |
|
| 2022-05-26 |
KDJ金叉 |
买入 |
9.909899999999999 |
52800.0 |
¥52.3万 |
|
| 2022-06-01 |
KDJ死叉 |
卖出 |
9.950040000000001 |
52800.0 |
¥52.5万 |
|
| 2022-06-09 |
KDJ金叉 |
买入 |
10.82081 |
47900.0 |
¥51.8万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
10.569420000000001 |
47900.0 |
¥50.6万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
10.39038 |
49300.0 |
¥51.2万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
10.009979999999999 |
49300.0 |
¥49.3万 |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
9.21921 |
53300.0 |
¥49.2万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
8.70129 |
53300.0 |
¥46.4万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
8.78878 |
53300.0 |
¥46.9万 |
|
| 2022-08-31 |
KDJ死叉 |
卖出 |
10.16982 |
53300.0 |
¥54.2万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
10.96095 |
48800.0 |
¥53.5万 |
|
| 2022-09-14 |
KDJ死叉 |
卖出 |
10.4895 |
48800.0 |
¥51.2万 |
|
| 2022-09-23 |
KDJ金叉 |
买入 |
11.081069999999999 |
46200.0 |
¥51.2万 |
|
| 2022-09-28 |
KDJ死叉 |
卖出 |
10.569420000000001 |
46200.0 |
¥48.8万 |
|
| 2022-10-11 |
KDJ金叉 |
买入 |
10.98097 |
45000.0 |
¥49.4万 |
|
| 2022-10-14 |
KDJ死叉 |
卖出 |
10.2897 |
45000.0 |
¥46.3万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
8.88888 |
51400.0 |
¥45.7万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
8.78121 |
51400.0 |
¥45.1万 |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
9.21921 |
49200.0 |
¥45.4万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
9.55044 |
49200.0 |
¥47.0万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
9.679669999999998 |
48500.0 |
¥47.0万 |
|
| 2022-12-07 |
KDJ死叉 |
卖出 |
9.58041 |
48500.0 |
¥46.5万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
8.688679999999998 |
53900.0 |
¥46.8万 |
|
| 2023-01-05 |
KDJ死叉 |
卖出 |
8.50149 |
53900.0 |
¥45.8万 |
|
| 2023-01-12 |
KDJ金叉 |
买入 |
8.71871 |
51700.0 |
¥45.1万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
8.66133 |
51700.0 |
¥44.8万 |
|
| 2023-02-02 |
KDJ金叉 |
买入 |
8.75875 |
51600.0 |
¥45.2万 |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
8.601389999999999 |
51600.0 |
¥44.4万 |
|
| 2023-03-15 |
KDJ金叉 |
买入 |
8.89889 |
50100.0 |
¥44.6万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
8.62137 |
50100.0 |
¥43.2万 |
|
| 2023-03-24 |
KDJ金叉 |
买入 |
8.6086 |
48900.0 |
¥42.1万 |
|
| 2023-03-27 |
KDJ死叉 |
卖出 |
8.221770000000001 |
48900.0 |
¥40.2万 |
|
| 2023-04-07 |
KDJ金叉 |
买入 |
7.97797 |
51600.0 |
¥41.2万 |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
7.8021899999999995 |
51600.0 |
¥40.2万 |
|
| 2023-04-12 |
KDJ金叉 |
买入 |
7.857849999999998 |
51200.0 |
¥40.2万 |
|
| 2023-04-26 |
KDJ死叉 |
卖出 |
8.56143 |
51200.0 |
¥43.8万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
8.89889 |
48600.0 |
¥43.3万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
9.13086 |
48600.0 |
¥44.4万 |
|
| 2023-06-19 |
KDJ金叉 |
买入 |
8.45845 |
53100.0 |
¥44.9万 |
|
| 2023-06-20 |
KDJ死叉 |
卖出 |
8.33166 |
53100.0 |
¥44.2万 |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
8.33833 |
53000.0 |
¥44.2万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
8.80119 |
53000.0 |
¥46.6万 |
|
| 2023-08-09 |
KDJ金叉 |
买入 |
8.26826 |
56300.0 |
¥46.6万 |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
8.22 |
56300.0 |
¥46.3万 |
|
| 2023-08-11 |
KDJ金叉 |
买入 |
8.45845 |
54700.0 |
¥46.3万 |
|
| 2023-08-18 |
KDJ死叉 |
卖出 |
8.15184 |
54700.0 |
¥44.6万 |
|
| 2023-09-14 |
KDJ金叉 |
买入 |
8.6086 |
52000.0 |
¥44.8万 |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
8.83116 |
52000.0 |
¥45.9万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
8.768759999999999 |
52000.0 |
¥45.6万 |
|
| 2023-10-30 |
KDJ死叉 |
卖出 |
8.66133 |
52000.0 |
¥45.0万 |
|
| 2023-11-24 |
KDJ金叉 |
买入 |
8.84884 |
51200.0 |
¥45.3万 |
|
| 2023-12-08 |
KDJ死叉 |
卖出 |
9.52047 |
51200.0 |
¥48.7万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
9.709699999999998 |
49900.0 |
¥48.5万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
9.61038 |
49900.0 |
¥47.9万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
9.849839999999999 |
48700.0 |
¥48.0万 |
|
| 2024-01-02 |
KDJ死叉 |
卖出 |
9.710280000000001 |
48700.0 |
¥47.3万 |
|
| 2024-01-03 |
KDJ金叉 |
买入 |
10.100089999999998 |
46800.0 |
¥47.3万 |
|
| 2024-01-12 |
KDJ死叉 |
卖出 |
10.40958 |
46800.0 |
¥48.7万 |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
10.750739999999999 |
45300.0 |
¥48.7万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
10.62936 |
45300.0 |
¥48.1万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
12.33232 |
38700.0 |
¥47.7万 |
|
| 2024-02-07 |
KDJ死叉 |
卖出 |
11.95803 |
38700.0 |
¥46.3万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
12.802789999999998 |
36100.0 |
¥46.2万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
12.34764 |
36100.0 |
¥44.6万 |
|
| 2024-03-08 |
KDJ金叉 |
买入 |
12.762749999999999 |
35200.0 |
¥44.9万 |
|
| 2024-03-12 |
KDJ死叉 |
卖出 |
11.91807 |
35200.0 |
¥41.9万 |
|
| 2024-03-18 |
KDJ金叉 |
买入 |
11.921909999999999 |
34700.0 |
¥41.4万 |
|
| 2024-03-22 |
KDJ死叉 |
卖出 |
11.37861 |
34700.0 |
¥39.5万 |
|
| 2024-04-01 |
KDJ金叉 |
买入 |
11.44 |
35100.0 |
¥40.2万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
11.458530000000001 |
35100.0 |
¥40.2万 |
|
| 2024-05-07 |
KDJ金叉 |
买入 |
11.891879999999999 |
33600.0 |
¥40.0万 |
|
| 2024-05-17 |
KDJ死叉 |
卖出 |
12.01797 |
33600.0 |
¥40.4万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
12.642629999999999 |
32000.0 |
¥40.5万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
12.33765 |
32000.0 |
¥39.5万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
12.62261 |
31400.0 |
¥39.6万 |
|
| 2024-06-04 |
KDJ死叉 |
卖出 |
12.93705 |
31400.0 |
¥40.6万 |
|
| 2024-06-14 |
KDJ金叉 |
买入 |
13.123109999999999 |
30700.0 |
¥40.3万 |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
12.537450000000002 |
30700.0 |
¥38.5万 |
|
| 2024-06-21 |
KDJ金叉 |
买入 |
13.012999999999998 |
29700.0 |
¥38.7万 |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
12.57741 |
29700.0 |
¥37.3万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
12.492479999999999 |
30000.0 |
¥37.5万 |
|
| 2024-07-11 |
KDJ死叉 |
卖出 |
12.06792 |
30000.0 |
¥36.2万 |
|
| 2024-07-23 |
KDJ金叉 |
买入 |
11.981969999999999 |
30000.0 |
¥36.0万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
11.64834 |
30000.0 |
¥34.9万 |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
11.85184 |
29600.0 |
¥35.1万 |
|
| 2024-07-31 |
KDJ死叉 |
卖出 |
11.64834 |
29600.0 |
¥34.5万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
11.97196 |
28800.0 |
¥34.5万 |
|
| 2024-08-07 |
KDJ死叉 |
卖出 |
11.708279999999998 |
28800.0 |
¥33.7万 |
|
| 2024-08-08 |
KDJ金叉 |
买入 |
12.312299999999999 |
27400.0 |
¥33.7万 |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
12.827159999999997 |
27400.0 |
¥35.1万 |
|
| 2024-08-28 |
KDJ金叉 |
买入 |
13.53352 |
25600.0 |
¥34.7万 |
|
| 2024-09-04 |
KDJ死叉 |
卖出 |
13.4865 |
25600.0 |
¥34.5万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
13.023009999999998 |
26700.0 |
¥34.8万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
13.4865 |
26700.0 |
¥36.0万 |
|
| 2024-10-29 |
KDJ金叉 |
买入 |
13.523509999999996 |
26600.0 |
¥36.0万 |
|
| 2024-10-30 |
KDJ死叉 |
卖出 |
13.166820000000001 |
26600.0 |
¥35.0万 |
|
| 2024-11-04 |
KDJ金叉 |
买入 |
13.22 |
26700.0 |
¥35.3万 |
|
| 2024-11-11 |
KDJ死叉 |
卖出 |
12.84714 |
26700.0 |
¥34.3万 |
|
| 2024-12-04 |
KDJ金叉 |
买入 |
12.672659999999999 |
27000.0 |
¥34.2万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
12.617370000000001 |
27000.0 |
¥34.1万 |
|
| 2024-12-26 |
KDJ金叉 |
买入 |
12.212199999999998 |
27700.0 |
¥33.8万 |
|
| 2024-12-30 |
KDJ死叉 |
卖出 |
11.85 |
27700.0 |
¥32.8万 |
|
| 2024-12-31 |
KDJ金叉 |
买入 |
12.15214 |
27200.0 |
¥33.1万 |
|
| 2025-01-08 |
KDJ死叉 |
卖出 |
11.538450000000001 |
27200.0 |
¥31.4万 |
|
| 2025-01-24 |
KDJ金叉 |
买入 |
11.25124 |
27900.0 |
¥31.4万 |
|
| 2025-02-12 |
KDJ死叉 |
卖出 |
11.05893 |
27900.0 |
¥30.8万 |
|
| 2025-02-27 |
KDJ金叉 |
买入 |
10.3103 |
29800.0 |
¥30.7万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
10.119869999999999 |
29800.0 |
¥30.1万 |
|
| 2025-03-04 |
KDJ金叉 |
买入 |
10.17016 |
29600.0 |
¥30.1万 |
|
| 2025-03-05 |
KDJ死叉 |
卖出 |
9.99999 |
29600.0 |
¥29.6万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
9.92992 |
29800.0 |
¥29.6万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
10.24974 |
29800.0 |
¥30.5万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
10.50049 |
29100.0 |
¥30.6万 |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
10.07991 |
29100.0 |
¥29.3万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
10.030019999999999 |
28200.0 |
¥28.3万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
9.6 |
28200.0 |
¥27.1万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
10.04 |
27900.0 |
¥28.0万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
10.35963 |
27900.0 |
¥28.9万 |
|
| 2025-04-24 |
KDJ金叉 |
买入 |
10.50049 |
27600.0 |
¥29.0万 |
|
| 2025-04-28 |
KDJ死叉 |
卖出 |
10.27971 |
27600.0 |
¥28.4万 |
|
| 2025-05-14 |
KDJ金叉 |
买入 |
10.300289999999999 |
27500.0 |
¥28.3万 |
|
| 2025-05-21 |
KDJ死叉 |
卖出 |
10.50948 |
27500.0 |
¥28.9万 |
|
| 2025-05-22 |
KDJ金叉 |
买入 |
10.77076 |
26800.0 |
¥28.9万 |
|
| 2025-05-27 |
KDJ死叉 |
卖出 |
10.759229999999999 |
26800.0 |
¥28.8万 |
|
| 2025-06-12 |
KDJ金叉 |
买入 |
10.600589999999999 |
27300.0 |
¥28.9万 |
|
| 2025-06-27 |
KDJ死叉 |
卖出 |
10.889100000000003 |
27300.0 |
¥29.7万 |
|
| 2025-07-07 |
KDJ金叉 |
买入 |
11.281269999999997 |
26200.0 |
¥29.6万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
11.168820000000002 |
26200.0 |
¥29.3万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
11.3113 |
25900.0 |
¥29.3万 |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
11.26872 |
25900.0 |
¥29.2万 |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
11.51 |
25300.0 |
¥29.1万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
11.098889999999999 |
25300.0 |
¥28.1万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
11.52151 |
24500.0 |
¥28.2万 |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
11.938049999999999 |
24500.0 |
¥29.2万 |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
12.432419999999999 |
23400.0 |
¥29.1万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
12.10788 |
23400.0 |
¥28.3万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
12.24 |
23100.0 |
¥28.3万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
11.488499999999998 |
23100.0 |
¥26.5万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
11.24 |
23700.0 |
¥26.6万 |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
11.3886 |
23700.0 |
¥27.0万 |
|
| 2025-10-13 |
KDJ金叉 |
买入 |
11.711699999999999 |
22600.0 |
¥26.5万 |
|
| 2025-10-23 |
KDJ死叉 |
卖出 |
13.00698 |
22600.0 |
¥29.4万 |
|
| 2025-11-04 |
KDJ金叉 |
买入 |
14.334319999999998 |
20800.0 |
¥29.8万 |
|
| 2025-11-13 |
KDJ死叉 |
卖出 |
14.40558 |
20800.0 |
¥30.0万 |
|
| 2025-12-04 |
KDJ金叉 |
买入 |
13.673659999999998 |
21700.0 |
¥29.7万 |
|
| 2025-12-11 |
KDJ死叉 |
卖出 |
13.286700000000002 |
21700.0 |
¥28.8万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
13.14313 |
22000.0 |
¥28.9万 |
|
| 2025-12-26 |
KDJ死叉 |
卖出 |
12.597389999999999 |
22000.0 |
¥27.7万 |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
13.483469999999999 |
20700.0 |
¥27.9万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
12.737250000000001 |
20700.0 |
¥26.4万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
14.094079999999998 |
18700.0 |
¥26.4万 |
|
| 2026-02-26 |
KDJ死叉 |
卖出 |
14.72526 |
18700.0 |
¥27.5万 |
|
| 2026-03-03 |
KDJ金叉 |
买入 |
16.58657 |
16600.0 |
¥27.5万 |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
17.012970000000003 |
16600.0 |
¥28.2万 |
|
| 2026-03-06 |
KDJ金叉 |
买入 |
17.077059999999996 |
16100.0 |
¥27.5万 |
|
| 2026-03-09 |
KDJ死叉 |
卖出 |
18.39159 |
16100.0 |
¥29.6万 |
|
| 2026-04-07 |
KDJ金叉 |
买入 |
17.57756 |
17200.0 |
¥30.2万 |
|
| 2026-04-10 |
KDJ死叉 |
卖出 |
17.16282 |
17200.0 |
¥29.5万 |
|
| 2026-04-22 |
KDJ金叉 |
买入 |
16.6166 |
17800.0 |
¥29.6万 |
|
| 2026-05-08 |
KDJ死叉 |
卖出 |
17.132849999999998 |
17800.0 |
¥30.5万 |
|
| 2026-05-19 |
KDJ金叉 |
买入 |
17.1171 |
17500.0 |
¥30.0万 |
|
| 2026-05-25 |
KDJ死叉 |
卖出 |
15.8841 |
17500.0 |
¥27.8万 |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
16.97696 |
16700.0 |
¥28.4万 |
|
| 2026-06-11 |
KDJ死叉 |
卖出 |
16.04394 |
16700.0 |
¥26.8万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
12.682669999999998 |
20900.0 |
¥26.5万 |
|
| 2026-07-17 |
KDJ死叉 |
卖出 |
12.537450000000002 |
20900.0 |
¥26.2万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
13.813799999999997 |
19100.0 |
¥26.4万 |
|
| 2026-07-28 |
KDJ死叉 |
卖出 |
13.73625 |
19100.0 |
¥26.2万 |
|
| 2026-08-07 |
KDJ金叉 |
买入 |
14.014 |
18500.0 |
¥25.9万 |
|
| 2026-08-17 |
KDJ死叉 |
卖出 |
14.035950000000001 |
18500.0 |
¥26.0万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
14.114099999999999 |
18400.0 |
¥26.0万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
14.765220000000001 |
18400.0 |
¥27.2万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
13.52351 |
19900.0 |
¥26.9万 |
|
| 2026-11-06 |
KDJ死叉 |
卖出 |
12.777209999999998 |
19900.0 |
¥25.4万 |
|
| 2026-11-10 |
KDJ金叉 |
买入 |
13.22321 |
19400.0 |
¥25.7万 |
|
| 2026-11-13 |
强平 |
卖出 |
13.03 |
19400 |
¥25.3万 |
回测结束强平 |