601888 中国国旅 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥34.4万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -65.62%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 215 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-29 |
47.03107509099999 |
45.2 |
¥-3.9万 |
-3.92% |
KDJ死叉 |
| 2 |
2015-02-05 |
2015-02-06 |
49.07372770299999 |
47.932019999999994 |
¥-2.3万 |
-2.36% |
KDJ死叉 |
| 3 |
2015-07-01 |
2015-07-07 |
66.30610586599998 |
53.4465 |
¥-18.2万 |
-19.42% |
KDJ死叉 |
| 4 |
2015-08-31 |
2015-09-15 |
53.71611 |
49.95998999999999 |
¥-5.2万 |
-7.02% |
KDJ死叉 |
| 5 |
2015-09-22 |
2015-09-30 |
55.80246571899999 |
53.74619999999999 |
¥-2.6万 |
-3.71% |
KDJ死叉 |
| 6 |
2015-10-14 |
2015-10-22 |
53.71611 |
52.7472 |
¥-1.2万 |
-1.83% |
KDJ死叉 |
| 7 |
2015-10-28 |
2015-10-29 |
55.07151649999999 |
53.716229999999996 |
¥-1.6万 |
-2.49% |
KDJ死叉 |
| 8 |
2015-12-02 |
2015-12-17 |
50.916120254999996 |
56.5 |
¥7.1万 |
+10.93% |
KDJ死叉 |
| 9 |
2015-12-18 |
2015-12-24 |
57.27437716 |
59.37057 |
¥2.6万 |
+3.63% |
KDJ死叉 |
| 10 |
2016-01-20 |
2016-01-22 |
51.61548 |
49.8501 |
¥-2.5万 |
-3.45% |
KDJ死叉 |
| 11 |
2016-01-26 |
2016-01-27 |
50.145119023999996 |
46.95300000000001 |
¥-4.6万 |
-6.39% |
KDJ死叉 |
| 12 |
2016-02-25 |
2016-02-26 |
47.054111999999996 |
44.60535 |
¥-3.5万 |
-5.23% |
KDJ死叉 |
| 13 |
2016-03-09 |
2016-03-14 |
42.134716624 |
41.8581 |
¥-4,280 |
-0.69% |
KDJ死叉 |
| 14 |
2016-04-08 |
2016-04-11 |
45.258773559999995 |
45.64 |
¥5,109 |
+0.81% |
KDJ死叉 |
| 15 |
2016-05-04 |
2016-05-09 |
44.758123409999996 |
42.957 |
¥-2.6万 |
-4.05% |
KDJ死叉 |
| 16 |
2016-05-12 |
2016-05-19 |
43.055912899999996 |
42.69726 |
¥-5,238 |
-0.86% |
KDJ死叉 |
| 17 |
2016-05-20 |
2016-05-25 |
42.802837000000004 |
42.76719 |
¥-688 |
-0.11% |
KDJ死叉 |
| 18 |
2016-05-31 |
2016-06-14 |
42.755522809999995 |
43.556400000000004 |
¥1.1万 |
+1.84% |
KDJ死叉 |
| 19 |
2016-06-21 |
2016-06-27 |
44.85825343999999 |
43.06 |
¥-2.5万 |
-4.04% |
KDJ死叉 |
| 20 |
2016-07-05 |
2016-07-13 |
44.738097403999994 |
45.95399999999999 |
¥1.6万 |
+2.69% |
KDJ死叉 |
| 21 |
2016-07-29 |
2016-08-01 |
45.493644 |
44.405550000000005 |
¥-1.5万 |
-2.42% |
KDJ死叉 |
| 22 |
2016-08-10 |
2016-08-22 |
45.303587 |
45.834120000000006 |
¥6,770 |
+1.14% |
KDJ死叉 |
| 23 |
2016-08-30 |
2016-09-06 |
46.10987881499999 |
45.88407 |
¥-3,114 |
-0.52% |
KDJ死叉 |
| 24 |
2016-09-07 |
2016-09-22 |
46.73068500099999 |
47.752199999999995 |
¥1.3万 |
+2.16% |
KDJ死叉 |
| 25 |
2016-10-19 |
2016-10-31 |
45.068526502999994 |
44.77518 |
¥-4,172 |
-0.68% |
KDJ死叉 |
| 26 |
2016-11-14 |
2016-12-01 |
43.856953139999995 |
44.515440000000005 |
¥8,903 |
+1.47% |
KDJ死叉 |
| 27 |
2016-12-19 |
2017-01-12 |
42.365015693 |
42.98697 |
¥8,831 |
+1.44% |
KDJ死叉 |
| 28 |
2017-01-17 |
2017-01-24 |
44.297525272 |
44.5 |
¥2,648 |
+0.43% |
KDJ死叉 |
| 29 |
2017-01-25 |
2017-02-06 |
44.908318455 |
45.274680000000004 |
¥4,904 |
+0.79% |
KDJ死叉 |
| 30 |
2017-02-21 |
2017-03-07 |
45.95968376999999 |
49.8501 |
¥5.3万 |
+8.43% |
KDJ死叉 |
| 31 |
2017-03-08 |
2017-03-14 |
50.665795179999996 |
49.86009 |
¥-1.1万 |
-1.62% |
KDJ死叉 |
| 32 |
2017-03-22 |
2017-03-31 |
50.916120255 |
56.5434 |
¥7.4万 |
+11.02% |
KDJ死叉 |
| 33 |
2017-04-11 |
2017-04-12 |
58.315729471999994 |
56.93301 |
¥-1.8万 |
-2.40% |
KDJ死叉 |
| 34 |
2017-04-21 |
2017-05-03 |
53.219110945000004 |
53.19675 |
¥-521 |
-0.07% |
KDJ死叉 |
| 35 |
2017-06-02 |
2017-06-13 |
56.383219893 |
58.69125 |
¥3.0万 |
+4.06% |
KDJ死叉 |
| 36 |
2017-06-29 |
2017-07-07 |
29.187903744999996 |
28.81116 |
¥-1.0万 |
-1.32% |
KDJ死叉 |
| 37 |
2017-07-13 |
2017-07-26 |
29.448241822999993 |
28.621350000000003 |
¥-2.1万 |
-2.84% |
KDJ死叉 |
| 38 |
2017-07-28 |
2017-08-01 |
29.398176807999995 |
28.7 |
¥-1.7万 |
-2.40% |
KDJ死叉 |
| 39 |
2017-08-02 |
2017-08-04 |
29.227955757 |
28.821150000000003 |
¥-1.0万 |
-1.42% |
KDJ死叉 |
| 40 |
2017-08-17 |
2017-08-28 |
28.446941523 |
29.1 |
¥1.6万 |
+2.27% |
KDJ死叉 |
| 41 |
2017-08-29 |
2017-08-30 |
29.528345846999994 |
29.01 |
¥-1.3万 |
-1.78% |
KDJ死叉 |
| 42 |
2017-09-01 |
2017-09-08 |
29.888813954999996 |
31.44 |
¥3.6万 |
+5.16% |
KDJ死叉 |
| 43 |
2017-09-11 |
2017-09-13 |
32.221843654 |
32.0679 |
¥-3,762 |
-0.51% |
KDJ死叉 |
| 44 |
2017-09-14 |
2017-09-20 |
32.66241578599999 |
33.3666 |
¥1.6万 |
+2.13% |
KDJ死叉 |
| 45 |
2017-10-10 |
2017-10-24 |
34.76514641599999 |
36.863099999999996 |
¥4.5万 |
+6.00% |
KDJ死叉 |
| 46 |
2017-10-26 |
2017-11-02 |
37.979320378999994 |
40.58937 |
¥5.5万 |
+6.84% |
KDJ死叉 |
| 47 |
2017-11-07 |
2017-11-08 |
42.064625603 |
41.37858 |
¥-1.4万 |
-1.66% |
KDJ死叉 |
| 48 |
2017-11-09 |
2017-11-15 |
42.194794642 |
43.4565 |
¥2.5万 |
+2.96% |
KDJ死叉 |
| 49 |
2017-12-01 |
2017-12-18 |
41.992594 |
42.117839999999994 |
¥2,320 |
+0.27% |
KDJ死叉 |
| 50 |
2017-12-21 |
2017-12-25 |
43.606628065 |
43.52643 |
¥-1,846 |
-0.21% |
KDJ死叉 |
| 51 |
2018-01-16 |
2018-01-17 |
47.782050315999996 |
49.0509 |
¥2.3万 |
+2.62% |
KDJ死叉 |
| 52 |
2018-01-25 |
2018-01-26 |
49.524312838 |
48.4515 |
¥-1.9万 |
-2.20% |
KDJ死叉 |
| 53 |
2018-02-01 |
2018-02-07 |
51.306627372 |
49.83012 |
¥-2.5万 |
-2.91% |
KDJ死叉 |
| 54 |
2018-02-14 |
2018-03-06 |
50.26527506 |
53.746199999999995 |
¥5.8万 |
+6.89% |
KDJ死叉 |
| 55 |
2018-03-07 |
2018-03-14 |
55.241737551 |
56.40354 |
¥1.9万 |
+2.07% |
KDJ死叉 |
| 56 |
2018-03-15 |
2018-03-16 |
57.27437715999999 |
56.58336 |
¥-1.1万 |
-1.24% |
KDJ死叉 |
| 57 |
2018-04-13 |
2018-04-18 |
54.87125643999999 |
51.83811 |
¥-5.0万 |
-5.56% |
KDJ死叉 |
| 58 |
2018-04-23 |
2018-05-17 |
53.018850885 |
61.938 |
¥14.2万 |
+16.79% |
KDJ死叉 |
| 59 |
2018-06-01 |
2018-06-08 |
67.68790027999998 |
66.30363 |
¥-2.1万 |
-2.07% |
KDJ死叉 |
| 60 |
2018-06-22 |
2018-06-28 |
67.04706808799999 |
62.237700000000004 |
¥-7.0万 |
-7.20% |
KDJ死叉 |
| 61 |
2018-07-10 |
2018-07-24 |
64.54381733799998 |
70.38954 |
¥8.2万 |
+9.02% |
KDJ死叉 |
| 62 |
2018-08-22 |
2018-09-04 |
61.418420000000005 |
62.6373 |
¥1.9万 |
+1.95% |
KDJ死叉 |
| 63 |
2018-09-14 |
2018-10-09 |
61.07931829999999 |
63.63630000000001 |
¥4.2万 |
+4.16% |
KDJ死叉 |
| 64 |
2018-11-29 |
2018-12-17 |
56.04277779099999 |
60.359579999999994 |
¥8.0万 |
+7.67% |
KDJ死叉 |
| 65 |
2019-01-02 |
2019-01-04 |
60.60870715899999 |
55.99395 |
¥-8.7万 |
-7.64% |
KDJ死叉 |
| 66 |
2019-01-09 |
2019-01-21 |
59.68751088299999 |
59.460480000000004 |
¥-4,285 |
-0.41% |
KDJ死叉 |
| 67 |
2019-02-12 |
2019-02-27 |
57.875157339999994 |
62.36 |
¥7.9万 |
+7.72% |
KDJ死叉 |
| 68 |
2019-03-18 |
2019-03-27 |
61.02925328499999 |
64.08585000000001 |
¥5.6万 |
+4.98% |
KDJ死叉 |
| 69 |
2019-03-28 |
2019-04-03 |
65.645247668 |
70.3296 |
¥8.3万 |
+7.10% |
KDJ死叉 |
| 70 |
2019-04-04 |
2019-04-12 |
71.69310147999998 |
72.10782 |
¥6,879 |
+0.55% |
KDJ死叉 |
| 71 |
2019-04-18 |
2019-04-24 |
75.79843271 |
77.85207000000001 |
¥3.3万 |
+2.68% |
KDJ死叉 |
| 72 |
2019-04-25 |
2019-04-29 |
78.351748475 |
78.57135000000001 |
¥3,215 |
+0.25% |
KDJ死叉 |
| 73 |
2019-05-14 |
2019-05-23 |
75.89856273999997 |
76.4235 |
¥8,434 |
+0.66% |
KDJ死叉 |
| 74 |
2019-05-29 |
2019-06-06 |
77.1001231 |
74.99493 |
¥-3.6万 |
-2.76% |
KDJ死叉 |
| 75 |
2019-06-12 |
2019-06-25 |
78.75226859500002 |
85.53438 |
¥10.9万 |
+8.58% |
KDJ死叉 |
| 76 |
2019-07-23 |
2019-08-05 |
88.0264 |
89.24067 |
¥1.9万 |
+1.35% |
KDJ死叉 |
| 77 |
2019-08-15 |
2019-08-30 |
87.11312609999999 |
94.905 |
¥12.3万 |
+8.91% |
KDJ死叉 |
| 78 |
2019-10-09 |
2019-10-10 |
96.82903999999999 |
93.83607 |
¥-4.7万 |
-3.12% |
KDJ死叉 |
| 79 |
2019-10-16 |
2019-10-23 |
95.62417864999999 |
93.4065 |
¥-3.5万 |
-2.35% |
KDJ死叉 |
| 80 |
2019-10-30 |
2019-10-31 |
89.29596075399999 |
90.2097 |
¥1.4万 |
+0.99% |
KDJ死叉 |
| 81 |
2019-11-20 |
2019-11-26 |
87.063061085 |
83.56 |
¥-5.9万 |
-4.05% |
KDJ死叉 |
| 82 |
2019-12-27 |
2020-01-14 |
88.68516757099998 |
91.70819999999999 |
¥4.7万 |
+3.38% |
KDJ死叉 |
| 83 |
2020-02-07 |
2020-02-25 |
80.37437508099998 |
81.87804 |
¥2.6万 |
+1.84% |
KDJ死叉 |
| 84 |
2020-03-06 |
2020-03-13 |
83.20805492999999 |
75.0 |
¥-14.3万 |
-9.89% |
KDJ死叉 |
| 85 |
2020-03-16 |
2020-03-17 |
82.60727475 |
77.67225 |
¥-7.8万 |
-6.00% |
KDJ死叉 |
| 86 |
2020-04-03 |
2020-04-17 |
72.04355658499999 |
79.0 |
¥12.0万 |
+9.62% |
KDJ死叉 |
| 87 |
2020-06-15 |
2020-06-16 |
120.166049003 |
121.77810000000001 |
¥1.8万 |
+1.31% |
KDJ死叉 |
| 88 |
2020-06-17 |
2020-06-24 |
125.65317464699999 |
127.42245000000001 |
¥1.9万 |
+1.38% |
KDJ死叉 |
| 89 |
2020-07-30 |
2020-08-05 |
215.21948648199998 |
219.78 |
¥2.9万 |
+2.09% |
KDJ死叉 |
| 90 |
2020-08-19 |
2020-08-20 |
211.0633 |
191.0 |
¥-13.7万 |
-9.53% |
KDJ死叉 |
| 91 |
2020-09-15 |
2020-09-23 |
214.588667293 |
206.84295 |
¥-4.7万 |
-3.64% |
KDJ死叉 |
| 92 |
2020-09-24 |
2020-09-25 |
218.49373846299994 |
215.77401 |
¥-1.6万 |
-1.27% |
KDJ死叉 |
| 93 |
2020-09-28 |
2020-10-12 |
221.2873663 |
203.95584 |
¥-9.7万 |
-7.86% |
KDJ死叉 |
| 94 |
2020-10-29 |
2020-11-11 |
196.25485879999994 |
187.812 |
¥-4.8万 |
-4.33% |
KDJ死叉 |
| 95 |
2020-11-23 |
2020-12-10 |
185.24055549999997 |
204.03576 |
¥10.9万 |
+10.11% |
KDJ死叉 |
| 96 |
2020-12-11 |
2020-12-14 |
210.94326400000003 |
205.60419 |
¥-3.1万 |
-2.56% |
KDJ死叉 |
| 97 |
2020-12-15 |
2020-12-21 |
214.33834221799995 |
217.782 |
¥1.8万 |
+1.58% |
KDJ死叉 |
| 98 |
2020-12-22 |
2020-12-23 |
229.42793773899996 |
237.0 |
¥3.8万 |
+3.27% |
KDJ死叉 |
| 99 |
2021-01-08 |
2021-01-11 |
311.4043933 |
289.71 |
¥-8.5万 |
-6.99% |
KDJ死叉 |
| 100 |
2021-01-13 |
2021-01-14 |
318.41349540000004 |
293.26644 |
¥-8.8万 |
-7.93% |
KDJ死叉 |
| 101 |
2021-01-26 |
2021-02-22 |
301.942105465 |
378.60102 |
¥26.0万 |
+25.35% |
KDJ死叉 |
| 102 |
2021-03-11 |
2021-03-24 |
299.3887897 |
296.703 |
¥-1.2万 |
-0.93% |
KDJ死叉 |
| 103 |
2021-03-29 |
2021-04-08 |
313.37695489099997 |
307.1925 |
¥-2.6万 |
-2.00% |
KDJ死叉 |
| 104 |
2021-04-20 |
2021-05-07 |
294.59256126299994 |
294.73497 |
¥232 |
+0.02% |
KDJ死叉 |
| 105 |
2021-06-22 |
2021-07-05 |
283.36798489999995 |
277.2225 |
¥-2.8万 |
-2.20% |
KDJ死叉 |
| 106 |
2021-07-13 |
2021-07-26 |
287.8337842379999 |
273.726 |
¥-6.1万 |
-4.93% |
KDJ死叉 |
| 107 |
2021-08-04 |
2021-08-18 |
255.2214334669999 |
246.32342999999997 |
¥-4.1万 |
-3.52% |
KDJ死叉 |
| 108 |
2021-08-26 |
2021-09-01 |
247.07410000000002 |
228.56120999999996 |
¥-8.5万 |
-7.52% |
KDJ死叉 |
| 109 |
2021-09-02 |
2021-09-03 |
239.31077169999998 |
225.774 |
¥-6.0万 |
-5.68% |
KDJ死叉 |
| 110 |
2021-09-06 |
2021-09-15 |
236.987755004 |
244.76498999999998 |
¥3.2万 |
+3.25% |
KDJ死叉 |
| 111 |
2021-09-28 |
2021-10-19 |
255.33157649999995 |
259.12062 |
¥1.5万 |
+1.45% |
KDJ死叉 |
| 112 |
2021-10-29 |
2021-11-02 |
262.42078262399997 |
229.77 |
¥-12.8万 |
-12.47% |
KDJ死叉 |
| 113 |
2021-12-28 |
2022-01-06 |
220.28606599999998 |
210.90888 |
¥-3.9万 |
-4.29% |
KDJ死叉 |
| 114 |
2022-01-13 |
2022-01-17 |
213.18684687299998 |
189.81 |
¥-9.6万 |
-10.99% |
KDJ死叉 |
| 115 |
2022-03-07 |
2022-03-08 |
197.45641915999997 |
190.9089 |
¥-2.5万 |
-3.34% |
KDJ死叉 |
| 116 |
2022-03-11 |
2022-03-15 |
185.24055549999997 |
167.41242000000003 |
¥-7.2万 |
-9.65% |
KDJ死叉 |
| 117 |
2022-03-18 |
2022-03-28 |
175.72820264999996 |
157.66218 |
¥-7.1万 |
-10.31% |
KDJ死叉 |
| 118 |
2022-03-31 |
2022-04-12 |
164.23327520600003 |
157.6422 |
¥-2.4万 |
-4.04% |
KDJ死叉 |
| 119 |
2022-04-28 |
2022-05-06 |
181.2353543 |
173.826 |
¥-2.4万 |
-4.12% |
KDJ死叉 |
| 120 |
2022-05-31 |
2022-06-14 |
171.22235129999999 |
175.3245 |
¥1.3万 |
+2.37% |
KDJ死叉 |
| 121 |
2022-06-20 |
2022-07-04 |
191.14822727 |
219.58020000000002 |
¥8.5万 |
+14.84% |
KDJ死叉 |
| 122 |
2022-07-20 |
2022-08-01 |
210.603492099 |
207.79199999999997 |
¥-8,909 |
-1.36% |
KDJ死叉 |
| 123 |
2022-08-11 |
2022-08-19 |
195.844325677 |
188.61120000000003 |
¥-2.4万 |
-3.72% |
KDJ死叉 |
| 124 |
2022-08-24 |
2022-08-25 |
193.2509579 |
189.5103 |
¥-1.2万 |
-1.97% |
KDJ死叉 |
| 125 |
2022-08-26 |
2022-08-31 |
194.25225819999997 |
188.56125 |
¥-1.8万 |
-2.96% |
KDJ死叉 |
| 126 |
2022-09-01 |
2022-09-02 |
194.26227120299998 |
184.7151 |
¥-2.9万 |
-4.94% |
KDJ死叉 |
| 127 |
2022-09-08 |
2022-09-22 |
185.080347452 |
183.816 |
¥-4,090 |
-0.71% |
KDJ死叉 |
| 128 |
2022-09-27 |
2022-10-11 |
194.782947359 |
189.3105 |
¥-1.6万 |
-2.84% |
KDJ死叉 |
| 129 |
2022-10-19 |
2022-10-20 |
188.25446940299997 |
174.825 |
¥-3.9万 |
-7.16% |
KDJ死叉 |
| 130 |
2022-11-02 |
2022-11-15 |
175.72820264999996 |
188.75106 |
¥3.8万 |
+7.38% |
KDJ死叉 |
| 131 |
2022-11-30 |
2022-12-20 |
195.05329843999996 |
216.83295 |
¥6.1万 |
+11.13% |
KDJ死叉 |
| 132 |
2022-12-26 |
2022-12-27 |
225.77319164399992 |
220.2795 |
¥-1.5万 |
-2.46% |
KDJ死叉 |
| 133 |
2023-01-06 |
2023-01-19 |
225.90775200000002 |
229.88987999999998 |
¥1.0万 |
+1.73% |
KDJ死叉 |
| 134 |
2023-02-14 |
2023-02-16 |
207.46942215999997 |
200.65 |
¥-2.0万 |
-3.32% |
KDJ死叉 |
| 135 |
2023-02-17 |
2023-02-20 |
203.37410393300001 |
200.86893000000003 |
¥-7,183 |
-1.26% |
KDJ死叉 |
| 136 |
2023-02-21 |
2023-02-24 |
205.2665615 |
200.46932999999999 |
¥-1.4万 |
-2.37% |
KDJ死叉 |
| 137 |
2023-03-14 |
2023-03-29 |
186.34198582999997 |
183.21660000000003 |
¥-9,541 |
-1.71% |
KDJ死叉 |
| 138 |
2023-03-31 |
2023-04-03 |
187.76383225599997 |
182.817 |
¥-1.5万 |
-2.66% |
KDJ死叉 |
| 139 |
2023-04-10 |
2023-04-13 |
181.39556234799997 |
175.77404999999996 |
¥-1.7万 |
-3.13% |
KDJ死叉 |
| 140 |
2023-04-18 |
2023-04-21 |
180.55447009599996 |
170.829 |
¥-2.8万 |
-5.41% |
KDJ死叉 |
| 141 |
2023-05-16 |
2023-05-17 |
142.0426 |
138.3615 |
¥-1.3万 |
-2.62% |
KDJ死叉 |
| 142 |
2023-05-22 |
2023-05-26 |
134.17424019999999 |
131.51835 |
¥-9,703 |
-2.01% |
KDJ死叉 |
| 143 |
2023-06-09 |
2023-06-27 |
118.14342239699998 |
119.10078 |
¥3,687 |
+0.78% |
KDJ死叉 |
| 144 |
2023-07-11 |
2023-07-20 |
117.31234314799997 |
114.885 |
¥-9,847 |
-2.10% |
KDJ死叉 |
| 145 |
2023-07-26 |
2023-08-08 |
118.37372146599999 |
124.6752 |
¥2.4万 |
+5.29% |
KDJ死叉 |
| 146 |
2023-08-18 |
2023-08-21 |
119.95577593999998 |
115.33455000000001 |
¥-1.9万 |
-3.88% |
KDJ死叉 |
| 147 |
2023-08-30 |
2023-09-11 |
112.32586765399999 |
108.31158 |
¥-1.7万 |
-3.60% |
KDJ死叉 |
| 148 |
2023-09-19 |
2023-09-27 |
111.49478840499998 |
106.78311 |
¥-1.9万 |
-4.25% |
KDJ死叉 |
| 149 |
2023-10-26 |
2023-11-13 |
88.81533660999999 |
95.08482000000001 |
¥3.0万 |
+7.03% |
KDJ死叉 |
| 150 |
2023-12-12 |
2023-12-14 |
82.30688466 |
79.50041999999999 |
¥-1.6万 |
-3.44% |
KDJ死叉 |
| 151 |
2023-12-20 |
2023-12-21 |
76.99999307 |
75.42 |
¥-9,455 |
-2.08% |
KDJ死叉 |
| 152 |
2023-12-22 |
2024-01-05 |
79.18282772399999 |
78.41150999999999 |
¥-4,372 |
-1.00% |
KDJ死叉 |
| 153 |
2024-01-11 |
2024-01-24 |
81.37567538099998 |
81.90800999999999 |
¥2,691 |
+0.62% |
KDJ死叉 |
| 154 |
2024-01-26 |
2024-01-31 |
86.29205985399999 |
81.43848 |
¥-2.5万 |
-5.65% |
KDJ死叉 |
| 155 |
2024-02-08 |
2024-02-28 |
85.040434479 |
85.71419999999999 |
¥3,175 |
+0.76% |
KDJ死叉 |
| 156 |
2024-03-13 |
2024-03-22 |
87.61377624999999 |
85.92399 |
¥-8,235 |
-1.96% |
KDJ死叉 |
| 157 |
2024-04-02 |
2024-04-09 |
87.18321712099998 |
81.86 |
¥-2.5万 |
-6.13% |
KDJ死叉 |
| 158 |
2024-04-25 |
2024-05-13 |
71.99349156999999 |
73.58633999999999 |
¥8,325 |
+2.18% |
KDJ死叉 |
| 159 |
2024-05-20 |
2024-05-27 |
77.66085126799999 |
73.70622 |
¥-2.0万 |
-5.12% |
KDJ死叉 |
| 160 |
2024-06-05 |
2024-06-13 |
73.0949219 |
71.08883999999999 |
¥-1.0万 |
-2.77% |
KDJ死叉 |
| 161 |
2024-06-27 |
2024-06-28 |
64.08321919999999 |
62.4375 |
¥-9,321 |
-2.60% |
KDJ死叉 |
| 162 |
2024-07-04 |
2024-07-10 |
66.40623589599998 |
62.79713999999999 |
¥-1.9万 |
-5.46% |
KDJ死叉 |
| 163 |
2024-07-12 |
2024-07-24 |
67.237315145 |
66.4335 |
¥-4,119 |
-1.23% |
KDJ死叉 |
| 164 |
2024-08-01 |
2024-08-09 |
68.458901511 |
66.28365 |
¥-1.1万 |
-3.21% |
KDJ死叉 |
| 165 |
2024-08-26 |
2024-08-28 |
61.029253285 |
61.938 |
¥4,718 |
+1.46% |
KDJ死叉 |
| 166 |
2024-08-29 |
2024-09-05 |
59.30701676899999 |
58.49145 |
¥-4,499 |
-1.40% |
KDJ死叉 |
| 167 |
2024-09-18 |
2024-09-19 |
54.65097037399999 |
54.11583 |
¥-3,253 |
-1.01% |
KDJ死叉 |
| 168 |
2024-09-20 |
2024-10-14 |
54.80116541899999 |
71.52839999999999 |
¥9.7万 |
+30.48% |
KDJ死叉 |
| 169 |
2024-10-24 |
2024-11-01 |
68.86943463399999 |
67.76217 |
¥-6,766 |
-1.64% |
KDJ死叉 |
| 170 |
2024-11-05 |
2024-11-13 |
70.091021 |
73.64628 |
¥2.0万 |
+5.04% |
KDJ死叉 |
| 171 |
2024-11-29 |
2024-12-10 |
68.338745475 |
72.927 |
¥2.9万 |
+6.68% |
KDJ死叉 |
| 172 |
2024-12-12 |
2024-12-18 |
71.643036465 |
71.63829 |
¥-165 |
-0.04% |
KDJ死叉 |
| 173 |
2025-01-09 |
2025-01-10 |
61.68009848 |
60.7392 |
¥-7,097 |
-1.55% |
KDJ死叉 |
| 174 |
2025-01-15 |
2025-01-24 |
61.808537 |
60.11982 |
¥-1.2万 |
-2.76% |
KDJ死叉 |
| 175 |
2025-01-27 |
2025-02-05 |
61.47983841999999 |
61.1388 |
¥-2,552 |
-0.58% |
KDJ死叉 |
| 176 |
2025-02-10 |
2025-02-19 |
61.730163494999985 |
60.09983999999999 |
¥-1.2万 |
-2.67% |
KDJ死叉 |
| 177 |
2025-02-28 |
2025-03-04 |
62.88165883999999 |
60.60933 |
¥-1.5万 |
-3.64% |
KDJ死叉 |
| 178 |
2025-03-07 |
2025-03-21 |
61.930423555 |
62.45748000000001 |
¥3,304 |
+0.82% |
KDJ死叉 |
| 179 |
2025-04-09 |
2025-04-21 |
60.87905824 |
64.38555000000001 |
¥2.4万 |
+5.73% |
KDJ死叉 |
| 180 |
2025-05-07 |
2025-05-13 |
64.363583284 |
62.83709999999999 |
¥-1.1万 |
-2.40% |
KDJ死叉 |
| 181 |
2025-05-15 |
2025-05-16 |
62.42106070199999 |
61.66827 |
¥-5,245 |
-1.24% |
KDJ死叉 |
| 182 |
2025-05-19 |
2025-05-20 |
62.461112713999995 |
61.8381 |
¥-4,298 |
-1.03% |
KDJ死叉 |
| 183 |
2025-05-29 |
2025-06-03 |
61.17944833 |
60.2 |
¥-6,783 |
-1.63% |
KDJ死叉 |
| 184 |
2025-06-04 |
2025-06-16 |
61.009227278999994 |
60.16976999999999 |
¥-5,745 |
-1.41% |
KDJ死叉 |
| 185 |
2025-06-25 |
2025-07-08 |
60.979188269999995 |
60.7392 |
¥-1,704 |
-0.42% |
KDJ死叉 |
| 186 |
2025-07-11 |
2025-07-15 |
62.000514576 |
61.51842 |
¥-3,254 |
-0.81% |
KDJ死叉 |
| 187 |
2025-07-21 |
2025-07-29 |
62.75148980099999 |
66.30363 |
¥2.2万 |
+5.63% |
KDJ死叉 |
| 188 |
2025-08-12 |
2025-08-15 |
65.625221662 |
64.30563000000001 |
¥-8,569 |
-2.04% |
KDJ死叉 |
| 189 |
2025-08-19 |
2025-08-28 |
65.765403704 |
68.59134 |
¥1.8万 |
+4.27% |
KDJ死叉 |
| 190 |
2025-09-09 |
2025-09-16 |
71.29258135999999 |
70.4295 |
¥-5,305 |
-1.24% |
KDJ死叉 |
| 191 |
2025-09-17 |
2025-09-19 |
72.131633 |
71.61831 |
¥-3,155 |
-0.74% |
KDJ死叉 |
| 192 |
2025-09-22 |
2025-09-24 |
73.99219099999999 |
69.50043 |
¥-2.6万 |
-6.10% |
KDJ死叉 |
| 193 |
2025-10-16 |
2025-10-28 |
69.28998075999999 |
69.86007000000001 |
¥3,130 |
+0.79% |
KDJ死叉 |
| 194 |
2025-11-10 |
2025-11-17 |
79.40311378999999 |
87.5124 |
¥4.0万 |
+10.18% |
KDJ死叉 |
| 195 |
2025-12-02 |
2025-12-10 |
84.10922519999998 |
79.84 |
¥-2.2万 |
-5.10% |
KDJ死叉 |
| 196 |
2025-12-11 |
2025-12-12 |
82.62478 |
79.4205 |
¥-1.6万 |
-3.91% |
KDJ死叉 |
| 197 |
2025-12-22 |
2026-01-07 |
84.10922519999998 |
90.5094 |
¥3.1万 |
+7.58% |
KDJ死叉 |
| 198 |
2026-01-08 |
2026-01-14 |
92.58022573799998 |
91.908 |
¥-3,219 |
-0.76% |
KDJ死叉 |
| 199 |
2026-01-21 |
2026-01-27 |
96.214945827 |
92.57733 |
¥-1.6万 |
-3.81% |
KDJ死叉 |
| 200 |
2026-02-05 |
2026-02-24 |
91.028210273 |
87.912 |
¥-1.4万 |
-3.45% |
KDJ死叉 |
| 201 |
2026-03-11 |
2026-03-12 |
75.50805562299999 |
74.13579 |
¥-7,251 |
-1.85% |
KDJ死叉 |
| 202 |
2026-03-17 |
2026-03-23 |
75.0975225 |
71.7282 |
¥-1.8万 |
-4.52% |
KDJ死叉 |
| 203 |
2026-03-26 |
2026-04-01 |
71.61299745599999 |
71.50842 |
¥-655 |
-0.18% |
KDJ死叉 |
| 204 |
2026-04-02 |
2026-04-03 |
71.19245132999998 |
70.08984 |
¥-5,843 |
-1.58% |
KDJ死叉 |
| 205 |
2026-04-09 |
2026-04-10 |
69.300784 |
68.11182000000001 |
¥-6,289 |
-1.75% |
KDJ死叉 |
| 206 |
2026-04-14 |
2026-04-20 |
69.69050087999999 |
66.66327 |
¥-1.6万 |
-4.37% |
KDJ死叉 |
| 207 |
2026-04-21 |
2026-04-23 |
67.778017307 |
66.57336 |
¥-6,246 |
-1.81% |
KDJ死叉 |
| 208 |
2026-05-27 |
2026-06-05 |
56.43328490799998 |
56.46 |
¥59 |
+0.02% |
KDJ死叉 |
| 209 |
2026-06-24 |
2026-06-25 |
55.77242671 |
54.07 |
¥-1.0万 |
-3.08% |
KDJ死叉 |
| 210 |
2026-07-02 |
2026-07-06 |
54.871256439999996 |
52.74 |
¥-1.3万 |
-3.91% |
KDJ死叉 |
| 211 |
2026-07-13 |
2026-07-14 |
52.46813571999999 |
50.84909999999999 |
¥-9,806 |
-3.11% |
KDJ死叉 |
| 212 |
2026-07-16 |
2026-08-05 |
53.76982611 |
56.62332 |
¥1.6万 |
+5.28% |
KDJ死叉 |
| 213 |
2026-08-27 |
2026-09-10 |
52.96878586999999 |
53.466480000000004 |
¥2,890 |
+0.91% |
KDJ死叉 |
| 214 |
2026-09-22 |
2026-09-29 |
52.36800569 |
50.8 |
¥-9,816 |
-3.02% |
KDJ死叉 |
| 215 |
2026-10-19 |
2026-11-11 |
48.86345463999999 |
52.99695 |
¥2.6万 |
+8.43% |
KDJ死叉 |
逐笔成交记录（共 430 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
47.01696999999999 |
21200.0 |
¥99.7万 |
|
| 2015-01-29 |
KDJ死叉 |
卖出 |
45.2 |
21200.0 |
¥95.8万 |
|
| 2015-02-05 |
KDJ金叉 |
买入 |
49.059009999999994 |
19500.0 |
¥95.7万 |
|
| 2015-02-06 |
KDJ死叉 |
卖出 |
47.932019999999994 |
19500.0 |
¥93.4万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
66.28621999999999 |
14100.0 |
¥93.5万 |
|
| 2015-07-07 |
KDJ死叉 |
卖出 |
53.4465 |
14100.0 |
¥75.3万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
53.7 |
13900.0 |
¥74.7万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
49.95998999999999 |
13900.0 |
¥69.4万 |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
55.785729999999994 |
12500.0 |
¥69.8万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
53.74619999999999 |
12500.0 |
¥67.2万 |
|
| 2015-10-14 |
KDJ金叉 |
买入 |
53.7 |
12500.0 |
¥67.1万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
52.7472 |
12500.0 |
¥65.9万 |
|
| 2015-10-28 |
KDJ金叉 |
买入 |
55.05499999999999 |
11900.0 |
¥65.5万 |
|
| 2015-10-29 |
KDJ死叉 |
卖出 |
53.716229999999996 |
11900.0 |
¥63.9万 |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
50.90084999999999 |
12700.0 |
¥64.7万 |
|
| 2015-12-17 |
KDJ死叉 |
卖出 |
56.5 |
12700.0 |
¥71.7万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
57.2572 |
12500.0 |
¥71.6万 |
|
| 2015-12-24 |
KDJ死叉 |
卖出 |
59.37057 |
12500.0 |
¥74.2万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
51.6 |
14300.0 |
¥73.8万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
49.8501 |
14300.0 |
¥71.3万 |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
50.13007999999999 |
14200.0 |
¥71.2万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
46.95300000000001 |
14200.0 |
¥66.7万 |
|
| 2016-02-25 |
KDJ金叉 |
买入 |
47.04 |
14100.0 |
¥66.3万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
44.60535 |
14100.0 |
¥62.9万 |
|
| 2016-03-09 |
KDJ金叉 |
买入 |
42.12208 |
14800.0 |
¥62.4万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
41.8581 |
14800.0 |
¥61.9万 |
|
| 2016-04-08 |
KDJ金叉 |
买入 |
45.2452 |
13900.0 |
¥62.9万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
45.64 |
13900.0 |
¥63.4万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
44.744699999999995 |
14200.0 |
¥63.6万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
42.957 |
14200.0 |
¥61.0万 |
|
| 2016-05-12 |
KDJ金叉 |
买入 |
43.04299999999999 |
14100.0 |
¥60.7万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
42.69726 |
14100.0 |
¥60.2万 |
|
| 2016-05-20 |
KDJ金叉 |
买入 |
42.79 |
14200.0 |
¥60.8万 |
|
| 2016-05-25 |
KDJ死叉 |
卖出 |
42.76719 |
14200.0 |
¥60.7万 |
|
| 2016-05-31 |
KDJ金叉 |
买入 |
42.7427 |
14200.0 |
¥60.7万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
43.556400000000004 |
14200.0 |
¥61.8万 |
|
| 2016-06-21 |
KDJ金叉 |
买入 |
44.84479999999999 |
13800.0 |
¥61.9万 |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
43.06 |
13800.0 |
¥59.4万 |
|
| 2016-07-05 |
KDJ金叉 |
买入 |
44.72468 |
13300.0 |
¥59.5万 |
|
| 2016-07-13 |
KDJ死叉 |
卖出 |
45.95399999999999 |
13300.0 |
¥61.1万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
45.48 |
13400.0 |
¥61.0万 |
|
| 2016-08-01 |
KDJ死叉 |
卖出 |
44.405550000000005 |
13400.0 |
¥59.5万 |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
45.29 |
13100.0 |
¥59.3万 |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
45.834120000000006 |
13100.0 |
¥60.0万 |
|
| 2016-08-30 |
KDJ金叉 |
买入 |
46.09604999999999 |
13000.0 |
¥59.9万 |
|
| 2016-09-06 |
KDJ死叉 |
卖出 |
45.88407 |
13000.0 |
¥59.6万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
46.71666999999999 |
12800.0 |
¥59.8万 |
|
| 2016-09-22 |
KDJ死叉 |
卖出 |
47.752199999999995 |
12800.0 |
¥61.1万 |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
45.055009999999996 |
13600.0 |
¥61.3万 |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
44.77518 |
13600.0 |
¥60.9万 |
|
| 2016-11-14 |
KDJ金叉 |
买入 |
43.843799999999995 |
13800.0 |
¥60.5万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
44.515440000000005 |
13800.0 |
¥61.4万 |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
42.35231 |
14500.0 |
¥61.4万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
42.98697 |
14500.0 |
¥62.3万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
44.28424 |
14000.0 |
¥62.0万 |
|
| 2017-01-24 |
KDJ死叉 |
卖出 |
44.5 |
14000.0 |
¥62.3万 |
|
| 2017-01-25 |
KDJ金叉 |
买入 |
44.89484999999999 |
13900.0 |
¥62.4万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
45.274680000000004 |
13900.0 |
¥62.9万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
45.945899999999995 |
13800.0 |
¥63.4万 |
|
| 2017-03-07 |
KDJ死叉 |
卖出 |
49.8501 |
13800.0 |
¥68.8万 |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
50.6506 |
13500.0 |
¥68.4万 |
|
| 2017-03-14 |
KDJ死叉 |
卖出 |
49.86009 |
13500.0 |
¥67.3万 |
|
| 2017-03-22 |
KDJ金叉 |
买入 |
50.90085 |
13200.0 |
¥67.2万 |
|
| 2017-03-31 |
KDJ死叉 |
卖出 |
56.5434 |
13200.0 |
¥74.6万 |
|
| 2017-04-11 |
KDJ金叉 |
买入 |
58.29823999999999 |
12700.0 |
¥74.1万 |
|
| 2017-04-12 |
KDJ死叉 |
卖出 |
56.93301 |
12700.0 |
¥72.3万 |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
53.20315 |
13600.0 |
¥72.4万 |
|
| 2017-05-03 |
KDJ死叉 |
卖出 |
53.19675 |
13600.0 |
¥72.3万 |
|
| 2017-06-02 |
KDJ金叉 |
买入 |
56.36631 |
12900.0 |
¥72.7万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
58.69125 |
12900.0 |
¥75.7万 |
|
| 2017-06-29 |
KDJ金叉 |
买入 |
29.179149999999996 |
26000.0 |
¥75.9万 |
|
| 2017-07-07 |
KDJ死叉 |
卖出 |
28.81116 |
26000.0 |
¥74.9万 |
|
| 2017-07-13 |
KDJ金叉 |
买入 |
29.439409999999995 |
25400.0 |
¥74.8万 |
|
| 2017-07-26 |
KDJ死叉 |
卖出 |
28.621350000000003 |
25400.0 |
¥72.7万 |
|
| 2017-07-28 |
KDJ金叉 |
买入 |
29.389359999999996 |
24700.0 |
¥72.6万 |
|
| 2017-08-01 |
KDJ死叉 |
卖出 |
28.7 |
24700.0 |
¥70.9万 |
|
| 2017-08-02 |
KDJ金叉 |
买入 |
29.219189999999998 |
24300.0 |
¥71.0万 |
|
| 2017-08-04 |
KDJ死叉 |
卖出 |
28.821150000000003 |
24300.0 |
¥70.0万 |
|
| 2017-08-17 |
KDJ金叉 |
买入 |
28.438409999999998 |
24600.0 |
¥70.0万 |
|
| 2017-08-28 |
KDJ死叉 |
卖出 |
29.1 |
24600.0 |
¥71.6万 |
|
| 2017-08-29 |
KDJ金叉 |
买入 |
29.519489999999994 |
24300.0 |
¥71.8万 |
|
| 2017-08-30 |
KDJ死叉 |
卖出 |
29.01 |
24300.0 |
¥70.5万 |
|
| 2017-09-01 |
KDJ金叉 |
买入 |
29.879849999999998 |
23500.0 |
¥70.2万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
31.44 |
23500.0 |
¥73.9万 |
|
| 2017-09-11 |
KDJ金叉 |
买入 |
32.21218 |
23000.0 |
¥74.1万 |
|
| 2017-09-13 |
KDJ死叉 |
卖出 |
32.0679 |
23000.0 |
¥73.7万 |
|
| 2017-09-14 |
KDJ金叉 |
买入 |
32.65261999999999 |
22600.0 |
¥73.8万 |
|
| 2017-09-20 |
KDJ死叉 |
卖出 |
33.3666 |
22600.0 |
¥75.4万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
34.75471999999999 |
21600.0 |
¥75.1万 |
|
| 2017-10-24 |
KDJ死叉 |
卖出 |
36.863099999999996 |
21600.0 |
¥79.6万 |
|
| 2017-10-26 |
KDJ金叉 |
买入 |
37.967929999999996 |
21000.0 |
¥79.8万 |
|
| 2017-11-02 |
KDJ死叉 |
卖出 |
40.58937 |
21000.0 |
¥85.2万 |
|
| 2017-11-07 |
KDJ金叉 |
买入 |
42.052009999999996 |
20200.0 |
¥85.0万 |
|
| 2017-11-08 |
KDJ死叉 |
卖出 |
41.37858 |
20200.0 |
¥83.6万 |
|
| 2017-11-09 |
KDJ金叉 |
买入 |
42.18214 |
19800.0 |
¥83.5万 |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
43.4565 |
19800.0 |
¥86.0万 |
|
| 2017-12-01 |
KDJ金叉 |
买入 |
41.98 |
20600.0 |
¥86.5万 |
|
| 2017-12-18 |
KDJ死叉 |
卖出 |
42.117839999999994 |
20600.0 |
¥86.7万 |
|
| 2017-12-21 |
KDJ金叉 |
买入 |
43.59354999999999 |
19800.0 |
¥86.3万 |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
43.52643 |
19800.0 |
¥86.2万 |
|
| 2018-01-16 |
KDJ金叉 |
买入 |
47.76772 |
18000.0 |
¥86.0万 |
|
| 2018-01-17 |
KDJ死叉 |
卖出 |
49.0509 |
18000.0 |
¥88.3万 |
|
| 2018-01-25 |
KDJ金叉 |
买入 |
49.50946 |
17900.0 |
¥88.6万 |
|
| 2018-01-26 |
KDJ死叉 |
卖出 |
48.4515 |
17900.0 |
¥86.7万 |
|
| 2018-02-01 |
KDJ金叉 |
买入 |
51.291239999999995 |
16800.0 |
¥86.2万 |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
49.83012 |
16800.0 |
¥83.7万 |
|
| 2018-02-14 |
KDJ金叉 |
买入 |
50.2502 |
16700.0 |
¥83.9万 |
|
| 2018-03-06 |
KDJ死叉 |
卖出 |
53.746199999999995 |
16700.0 |
¥89.7万 |
|
| 2018-03-07 |
KDJ金叉 |
买入 |
55.22517 |
16300.0 |
¥90.0万 |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
56.40354 |
16300.0 |
¥91.9万 |
|
| 2018-03-15 |
KDJ金叉 |
买入 |
57.2572 |
16000.0 |
¥91.6万 |
|
| 2018-03-16 |
KDJ死叉 |
卖出 |
56.58336 |
16000.0 |
¥90.5万 |
|
| 2018-04-13 |
KDJ金叉 |
买入 |
54.85479999999999 |
16500.0 |
¥90.5万 |
|
| 2018-04-18 |
KDJ死叉 |
卖出 |
51.83811 |
16500.0 |
¥85.5万 |
|
| 2018-04-23 |
KDJ金叉 |
买入 |
53.00295 |
15900.0 |
¥84.3万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
61.938 |
15900.0 |
¥98.5万 |
|
| 2018-06-01 |
KDJ金叉 |
买入 |
67.6676 |
14700.0 |
¥99.5万 |
|
| 2018-06-08 |
KDJ死叉 |
卖出 |
66.30363 |
14700.0 |
¥97.4万 |
|
| 2018-06-22 |
KDJ金叉 |
买入 |
67.02695999999999 |
14400.0 |
¥96.5万 |
|
| 2018-06-28 |
KDJ死叉 |
卖出 |
62.237700000000004 |
14400.0 |
¥89.6万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
64.52445999999999 |
14100.0 |
¥91.0万 |
|
| 2018-07-24 |
KDJ死叉 |
卖出 |
70.38954 |
14100.0 |
¥99.2万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
61.4 |
16100.0 |
¥98.9万 |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
62.6373 |
16100.0 |
¥1.01M |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
61.06099999999999 |
16500.0 |
¥1.01M |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
63.63630000000001 |
16500.0 |
¥1.05M |
|
| 2018-11-29 |
KDJ金叉 |
买入 |
56.025969999999994 |
18700.0 |
¥1.05M |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
60.359579999999994 |
18700.0 |
¥1.13M |
|
| 2019-01-02 |
KDJ金叉 |
买入 |
60.590529999999994 |
18700.0 |
¥1.13M |
|
| 2019-01-04 |
KDJ死叉 |
卖出 |
55.99395 |
18700.0 |
¥1.05M |
|
| 2019-01-09 |
KDJ金叉 |
买入 |
59.66960999999999 |
17500.0 |
¥1.04M |
|
| 2019-01-21 |
KDJ死叉 |
卖出 |
59.460480000000004 |
17500.0 |
¥1.04M |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
57.85779999999999 |
17800.0 |
¥1.03M |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
62.36 |
17800.0 |
¥1.11M |
|
| 2019-03-18 |
KDJ金叉 |
买入 |
61.01094999999999 |
18300.0 |
¥1.12M |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
64.08585000000001 |
18300.0 |
¥1.17M |
|
| 2019-03-28 |
KDJ金叉 |
买入 |
65.62556 |
17900.0 |
¥1.18M |
|
| 2019-04-03 |
KDJ死叉 |
卖出 |
70.3296 |
17900.0 |
¥1.26M |
|
| 2019-04-04 |
KDJ金叉 |
买入 |
71.67159999999998 |
17500.0 |
¥1.25M |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
72.10782 |
17500.0 |
¥1.26M |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
75.7757 |
16500.0 |
¥1.25M |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
77.85207000000001 |
16500.0 |
¥1.28M |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
78.32825 |
16400.0 |
¥1.28M |
|
| 2019-04-29 |
KDJ死叉 |
卖出 |
78.57135000000001 |
16400.0 |
¥1.29M |
|
| 2019-05-14 |
KDJ金叉 |
买入 |
75.87579999999998 |
16800.0 |
¥1.28M |
|
| 2019-05-23 |
KDJ死叉 |
卖出 |
76.4235 |
16800.0 |
¥1.28M |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
77.077 |
16700.0 |
¥1.29M |
|
| 2019-06-06 |
KDJ死叉 |
卖出 |
74.99493 |
16700.0 |
¥1.25M |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
78.72865 |
16100.0 |
¥1.27M |
|
| 2019-06-25 |
KDJ死叉 |
卖出 |
85.53438 |
16100.0 |
¥1.38M |
|
| 2019-07-23 |
KDJ金叉 |
买入 |
88.0 |
15700.0 |
¥1.38M |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
89.24067 |
15700.0 |
¥1.40M |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
87.08699999999999 |
15800.0 |
¥1.38M |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
94.905 |
15800.0 |
¥1.50M |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
96.8 |
15600.0 |
¥1.51M |
|
| 2019-10-10 |
KDJ死叉 |
卖出 |
93.83607 |
15600.0 |
¥1.46M |
|
| 2019-10-16 |
KDJ金叉 |
买入 |
95.59549999999999 |
15400.0 |
¥1.47M |
|
| 2019-10-23 |
KDJ死叉 |
卖出 |
93.4065 |
15400.0 |
¥1.44M |
|
| 2019-10-30 |
KDJ金叉 |
买入 |
89.26917999999999 |
15600.0 |
¥1.39M |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
90.2097 |
15600.0 |
¥1.41M |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
87.03694999999999 |
16700.0 |
¥1.45M |
|
| 2019-11-26 |
KDJ死叉 |
卖出 |
83.56 |
16700.0 |
¥1.40M |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
88.65856999999998 |
15800.0 |
¥1.40M |
|
| 2020-01-14 |
KDJ死叉 |
卖出 |
91.70819999999999 |
15800.0 |
¥1.45M |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
80.35026999999998 |
17800.0 |
¥1.43M |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
81.87804 |
17800.0 |
¥1.46M |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
83.18309999999998 |
17400.0 |
¥1.45M |
|
| 2020-03-13 |
KDJ死叉 |
卖出 |
75.0 |
17400.0 |
¥1.30M |
|
| 2020-03-16 |
KDJ金叉 |
买入 |
82.5825 |
15800.0 |
¥1.31M |
|
| 2020-03-17 |
KDJ死叉 |
卖出 |
77.67225 |
15800.0 |
¥1.23M |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
72.02194999999999 |
17300.0 |
¥1.25M |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
79.0 |
17300.0 |
¥1.37M |
|
| 2020-06-15 |
KDJ金叉 |
买入 |
120.13001 |
11400.0 |
¥1.37M |
|
| 2020-06-16 |
KDJ死叉 |
卖出 |
121.77810000000001 |
11400.0 |
¥1.39M |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
125.61548999999998 |
10900.0 |
¥1.37M |
|
| 2020-06-24 |
KDJ死叉 |
卖出 |
127.42245000000001 |
10900.0 |
¥1.39M |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
215.15493999999998 |
6500.0 |
¥1.40M |
|
| 2020-08-05 |
KDJ死叉 |
卖出 |
219.78 |
6500.0 |
¥1.43M |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
211.0 |
6800.0 |
¥1.44M |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
191.0 |
6800.0 |
¥1.30M |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
214.52430999999999 |
6000.0 |
¥1.29M |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
206.84295 |
6000.0 |
¥1.24M |
|
| 2020-09-24 |
KDJ金叉 |
买入 |
218.42820999999995 |
5700.0 |
¥1.25M |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
215.77401 |
5700.0 |
¥1.23M |
|
| 2020-09-28 |
KDJ金叉 |
买入 |
221.22099999999998 |
5600.0 |
¥1.24M |
|
| 2020-10-12 |
KDJ死叉 |
卖出 |
203.95584 |
5600.0 |
¥1.14M |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
196.19599999999994 |
5700.0 |
¥1.12M |
|
| 2020-11-11 |
KDJ死叉 |
卖出 |
187.812 |
5700.0 |
¥1.07M |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
185.18499999999997 |
5800.0 |
¥1.07M |
|
| 2020-12-10 |
KDJ死叉 |
卖出 |
204.03576 |
5800.0 |
¥1.18M |
|
| 2020-12-11 |
KDJ金叉 |
买入 |
210.88 |
5700.0 |
¥1.20M |
|
| 2020-12-14 |
KDJ死叉 |
卖出 |
205.60419 |
5700.0 |
¥1.17M |
|
| 2020-12-15 |
KDJ金叉 |
买入 |
214.27406 |
5400.0 |
¥1.16M |
|
| 2020-12-21 |
KDJ死叉 |
卖出 |
217.782 |
5400.0 |
¥1.18M |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
229.35912999999996 |
5100.0 |
¥1.17M |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
237.0 |
5100.0 |
¥1.21M |
|
| 2021-01-08 |
KDJ金叉 |
买入 |
311.311 |
3900.0 |
¥1.21M |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
289.71 |
3900.0 |
¥1.13M |
|
| 2021-01-13 |
KDJ金叉 |
买入 |
318.318 |
3500.0 |
¥1.11M |
|
| 2021-01-14 |
KDJ死叉 |
卖出 |
293.26644 |
3500.0 |
¥1.03M |
|
| 2021-01-26 |
KDJ金叉 |
买入 |
301.85155 |
3400.0 |
¥1.03M |
|
| 2021-02-22 |
KDJ死叉 |
卖出 |
378.60102 |
3400.0 |
¥1.29M |
|
| 2021-03-11 |
KDJ金叉 |
买入 |
299.299 |
4300.0 |
¥1.29M |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
296.703 |
4300.0 |
¥1.28M |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
313.28297 |
4100.0 |
¥1.28M |
|
| 2021-04-08 |
KDJ死叉 |
卖出 |
307.1925 |
4100.0 |
¥1.26M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
294.50420999999994 |
4300.0 |
¥1.27M |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
294.73497 |
4300.0 |
¥1.27M |
|
| 2021-06-22 |
KDJ金叉 |
买入 |
283.28299999999996 |
4500.0 |
¥1.28M |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
277.2225 |
4500.0 |
¥1.25M |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
287.74745999999993 |
4300.0 |
¥1.24M |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
273.726 |
4300.0 |
¥1.18M |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
255.14488999999995 |
4600.0 |
¥1.17M |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
246.32342999999997 |
4600.0 |
¥1.13M |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
247.0 |
4600.0 |
¥1.14M |
|
| 2021-09-01 |
KDJ死叉 |
卖出 |
228.56120999999996 |
4600.0 |
¥1.05M |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
239.23899999999998 |
4400.0 |
¥1.05M |
|
| 2021-09-03 |
KDJ死叉 |
卖出 |
225.774 |
4400.0 |
¥99.3万 |
|
| 2021-09-06 |
KDJ金叉 |
买入 |
236.91667999999999 |
4200.0 |
¥99.5万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
244.76498999999998 |
4200.0 |
¥1.03M |
|
| 2021-09-28 |
KDJ金叉 |
买入 |
255.25499999999997 |
4000.0 |
¥1.02M |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
259.12062 |
4000.0 |
¥1.04M |
|
| 2021-10-29 |
KDJ金叉 |
买入 |
262.34207999999995 |
3900.0 |
¥1.02M |
|
| 2021-11-02 |
KDJ死叉 |
卖出 |
229.77 |
3900.0 |
¥89.6万 |
|
| 2021-12-28 |
KDJ金叉 |
买入 |
220.21999999999997 |
4100.0 |
¥90.3万 |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
210.90888 |
4100.0 |
¥86.4万 |
|
| 2022-01-13 |
KDJ金叉 |
买入 |
213.12290999999996 |
4100.0 |
¥87.4万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
189.81 |
4100.0 |
¥77.8万 |
|
| 2022-03-07 |
KDJ金叉 |
买入 |
197.39719999999997 |
3800.0 |
¥75.0万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
190.9089 |
3800.0 |
¥72.5万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
185.18499999999997 |
4000.0 |
¥74.1万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
167.41242000000003 |
4000.0 |
¥66.9万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
175.67549999999997 |
3900.0 |
¥68.5万 |
|
| 2022-03-28 |
KDJ死叉 |
卖出 |
157.66218 |
3900.0 |
¥61.5万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
164.18402000000003 |
3600.0 |
¥59.1万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
157.6422 |
3600.0 |
¥56.7万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
181.18099999999998 |
3200.0 |
¥58.0万 |
|
| 2022-05-06 |
KDJ死叉 |
卖出 |
173.826 |
3200.0 |
¥55.6万 |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
171.171 |
3300.0 |
¥56.5万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
175.3245 |
3300.0 |
¥57.8万 |
|
| 2022-06-20 |
KDJ金叉 |
买入 |
191.09089999999998 |
3000.0 |
¥57.3万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
219.58020000000002 |
3000.0 |
¥65.9万 |
|
| 2022-07-20 |
KDJ金叉 |
买入 |
210.54032999999998 |
3100.0 |
¥65.3万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
207.79199999999997 |
3100.0 |
¥64.4万 |
|
| 2022-08-11 |
KDJ金叉 |
买入 |
195.78558999999998 |
3300.0 |
¥64.6万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
188.61120000000003 |
3300.0 |
¥62.2万 |
|
| 2022-08-24 |
KDJ金叉 |
买入 |
193.19299999999998 |
3200.0 |
¥61.8万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
189.5103 |
3200.0 |
¥60.6万 |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
194.194 |
3200.0 |
¥62.2万 |
|
| 2022-08-31 |
KDJ死叉 |
卖出 |
188.56125 |
3200.0 |
¥60.3万 |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
194.20400999999998 |
3000.0 |
¥58.3万 |
|
| 2022-09-02 |
KDJ死叉 |
卖出 |
184.7151 |
3000.0 |
¥55.4万 |
|
| 2022-09-08 |
KDJ金叉 |
买入 |
185.02483999999998 |
3100.0 |
¥57.4万 |
|
| 2022-09-22 |
KDJ死叉 |
卖出 |
183.816 |
3100.0 |
¥57.0万 |
|
| 2022-09-27 |
KDJ金叉 |
买入 |
194.72453 |
2900.0 |
¥56.5万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
189.3105 |
2900.0 |
¥54.9万 |
|
| 2022-10-19 |
KDJ金叉 |
买入 |
188.19800999999998 |
2900.0 |
¥54.6万 |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
174.825 |
2900.0 |
¥50.7万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
175.67549999999997 |
2900.0 |
¥51.0万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
188.75106 |
2900.0 |
¥54.7万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
194.99479999999997 |
2800.0 |
¥54.6万 |
|
| 2022-12-20 |
KDJ死叉 |
卖出 |
216.83295 |
2800.0 |
¥60.7万 |
|
| 2022-12-26 |
KDJ金叉 |
买入 |
225.70547999999994 |
2700.0 |
¥61.0万 |
|
| 2022-12-27 |
KDJ死叉 |
卖出 |
220.2795 |
2700.0 |
¥59.5万 |
|
| 2023-01-06 |
KDJ金叉 |
买入 |
225.84 |
2600.0 |
¥58.7万 |
|
| 2023-01-19 |
KDJ死叉 |
卖出 |
229.88987999999998 |
2600.0 |
¥59.8万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
207.40719999999996 |
2900.0 |
¥60.2万 |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
200.65 |
2900.0 |
¥58.2万 |
|
| 2023-02-17 |
KDJ金叉 |
买入 |
203.31311 |
2800.0 |
¥56.9万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
200.86893000000003 |
2800.0 |
¥56.2万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
205.205 |
2800.0 |
¥57.5万 |
|
| 2023-02-24 |
KDJ死叉 |
卖出 |
200.46932999999999 |
2800.0 |
¥56.1万 |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
186.28609999999998 |
3000.0 |
¥55.9万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
183.21660000000003 |
3000.0 |
¥54.9万 |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
187.70752 |
2900.0 |
¥54.5万 |
|
| 2023-04-03 |
KDJ死叉 |
卖出 |
182.817 |
2900.0 |
¥53.0万 |
|
| 2023-04-10 |
KDJ金叉 |
买入 |
181.34115999999995 |
3000.0 |
¥54.4万 |
|
| 2023-04-13 |
KDJ死叉 |
卖出 |
175.77404999999996 |
3000.0 |
¥52.7万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
180.50031999999996 |
2900.0 |
¥52.4万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
170.829 |
2900.0 |
¥49.5万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
142.0 |
3500.0 |
¥49.7万 |
|
| 2023-05-17 |
KDJ死叉 |
卖出 |
138.3615 |
3500.0 |
¥48.4万 |
|
| 2023-05-22 |
KDJ金叉 |
买入 |
134.134 |
3600.0 |
¥48.3万 |
|
| 2023-05-26 |
KDJ死叉 |
卖出 |
131.51835 |
3600.0 |
¥47.3万 |
|
| 2023-06-09 |
KDJ金叉 |
买入 |
118.10798999999999 |
4000.0 |
¥47.3万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
119.10078 |
4000.0 |
¥47.6万 |
|
| 2023-07-11 |
KDJ金叉 |
买入 |
117.27715999999998 |
4000.0 |
¥46.9万 |
|
| 2023-07-20 |
KDJ死叉 |
卖出 |
114.885 |
4000.0 |
¥45.9万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
118.33821999999999 |
3900.0 |
¥46.2万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
124.6752 |
3900.0 |
¥48.6万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
119.91979999999998 |
4100.0 |
¥49.2万 |
|
| 2023-08-21 |
KDJ死叉 |
卖出 |
115.33455000000001 |
4100.0 |
¥47.3万 |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
112.29217999999999 |
4200.0 |
¥47.2万 |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
108.31158 |
4200.0 |
¥45.5万 |
|
| 2023-09-19 |
KDJ金叉 |
买入 |
111.46134999999998 |
4100.0 |
¥45.7万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
106.78311 |
4100.0 |
¥43.8万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
88.78869999999999 |
4800.0 |
¥42.6万 |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
95.08482000000001 |
4800.0 |
¥45.6万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
82.28219999999999 |
5700.0 |
¥46.9万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
79.50041999999999 |
5700.0 |
¥45.3万 |
|
| 2023-12-20 |
KDJ金叉 |
买入 |
76.9769 |
5900.0 |
¥45.4万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
75.42 |
5900.0 |
¥44.5万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
79.15907999999999 |
5500.0 |
¥43.6万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
78.41150999999999 |
5500.0 |
¥43.1万 |
|
| 2024-01-11 |
KDJ金叉 |
买入 |
81.35126999999999 |
5300.0 |
¥43.1万 |
|
| 2024-01-24 |
KDJ死叉 |
卖出 |
81.90800999999999 |
5300.0 |
¥43.4万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
86.26617999999999 |
5100.0 |
¥44.0万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
81.43848 |
5100.0 |
¥41.5万 |
|
| 2024-02-08 |
KDJ金叉 |
买入 |
85.01492999999999 |
4900.0 |
¥41.7万 |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
85.71419999999999 |
4900.0 |
¥42.0万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
87.58749999999999 |
4800.0 |
¥42.1万 |
|
| 2024-03-22 |
KDJ死叉 |
卖出 |
85.92399 |
4800.0 |
¥41.2万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
87.15706999999999 |
4700.0 |
¥41.0万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
81.86 |
4700.0 |
¥38.5万 |
|
| 2024-04-25 |
KDJ金叉 |
买入 |
71.97189999999999 |
5300.0 |
¥38.2万 |
|
| 2024-05-13 |
KDJ死叉 |
卖出 |
73.58633999999999 |
5300.0 |
¥39.0万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
77.63756 |
5100.0 |
¥39.6万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
73.70622 |
5100.0 |
¥37.6万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
73.073 |
5100.0 |
¥37.3万 |
|
| 2024-06-13 |
KDJ死叉 |
卖出 |
71.08883999999999 |
5100.0 |
¥36.2万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
64.064 |
5600.0 |
¥35.9万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
62.4375 |
5600.0 |
¥35.0万 |
|
| 2024-07-04 |
KDJ金叉 |
买入 |
66.38631999999998 |
5200.0 |
¥34.5万 |
|
| 2024-07-10 |
KDJ死叉 |
卖出 |
62.79713999999999 |
5200.0 |
¥32.6万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
67.21715 |
5000.0 |
¥33.6万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
66.4335 |
5000.0 |
¥33.2万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
68.43836999999999 |
4800.0 |
¥32.9万 |
|
| 2024-08-09 |
KDJ死叉 |
卖出 |
66.28365 |
4800.0 |
¥31.8万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
61.010949999999994 |
5300.0 |
¥32.3万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
61.938 |
5300.0 |
¥32.8万 |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
59.28922999999999 |
5400.0 |
¥32.0万 |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
58.49145 |
5400.0 |
¥31.6万 |
|
| 2024-09-18 |
KDJ金叉 |
买入 |
54.63457999999999 |
5900.0 |
¥32.2万 |
|
| 2024-09-19 |
KDJ死叉 |
卖出 |
54.11583 |
5900.0 |
¥31.9万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
54.78472999999999 |
5800.0 |
¥31.8万 |
|
| 2024-10-14 |
KDJ死叉 |
卖出 |
71.52839999999999 |
5800.0 |
¥41.5万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
68.84877999999999 |
6000.0 |
¥41.3万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
67.76217 |
6000.0 |
¥40.6万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
70.07 |
5800.0 |
¥40.7万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
73.64628 |
5800.0 |
¥42.7万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
68.31824999999999 |
6300.0 |
¥43.1万 |
|
| 2024-12-10 |
KDJ死叉 |
卖出 |
72.927 |
6300.0 |
¥45.9万 |
|
| 2024-12-12 |
KDJ金叉 |
买入 |
71.62154999999998 |
6300.0 |
¥45.1万 |
|
| 2024-12-18 |
KDJ死叉 |
卖出 |
71.63829 |
6300.0 |
¥45.1万 |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
61.66159999999999 |
7400.0 |
¥45.6万 |
|
| 2025-01-10 |
KDJ死叉 |
卖出 |
60.7392 |
7400.0 |
¥44.9万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
61.79 |
7300.0 |
¥45.1万 |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
60.11982 |
7300.0 |
¥43.9万 |
|
| 2025-01-27 |
KDJ金叉 |
买入 |
61.46139999999999 |
7100.0 |
¥43.7万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
61.1388 |
7100.0 |
¥43.4万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
61.71164999999999 |
7000.0 |
¥43.2万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
60.09983999999999 |
7000.0 |
¥42.1万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
62.86279999999999 |
6700.0 |
¥42.1万 |
|
| 2025-03-04 |
KDJ死叉 |
卖出 |
60.60933 |
6700.0 |
¥40.6万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
61.911849999999994 |
6500.0 |
¥40.3万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
62.45748000000001 |
6500.0 |
¥40.6万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
60.86079999999999 |
6800.0 |
¥41.4万 |
|
| 2025-04-21 |
KDJ死叉 |
卖出 |
64.38555000000001 |
6800.0 |
¥43.8万 |
|
| 2025-05-07 |
KDJ金叉 |
买入 |
64.34428 |
6800.0 |
¥43.8万 |
|
| 2025-05-13 |
KDJ死叉 |
卖出 |
62.83709999999999 |
6800.0 |
¥42.7万 |
|
| 2025-05-15 |
KDJ金叉 |
买入 |
62.402339999999995 |
6800.0 |
¥42.4万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
61.66827 |
6800.0 |
¥41.9万 |
|
| 2025-05-19 |
KDJ金叉 |
买入 |
62.44237999999999 |
6700.0 |
¥41.8万 |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
61.8381 |
6700.0 |
¥41.4万 |
|
| 2025-05-29 |
KDJ金叉 |
买入 |
61.1611 |
6800.0 |
¥41.6万 |
|
| 2025-06-03 |
KDJ死叉 |
卖出 |
60.2 |
6800.0 |
¥40.9万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
60.99093 |
6700.0 |
¥40.9万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
60.16976999999999 |
6700.0 |
¥40.3万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
60.96089999999999 |
6600.0 |
¥40.2万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
60.7392 |
6600.0 |
¥40.1万 |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
61.981919999999995 |
6500.0 |
¥40.3万 |
|
| 2025-07-15 |
KDJ死叉 |
卖出 |
61.51842 |
6500.0 |
¥40.0万 |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
62.73266999999999 |
6300.0 |
¥39.5万 |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
66.30363 |
6300.0 |
¥41.8万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
65.60554 |
6400.0 |
¥42.0万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
64.30563000000001 |
6400.0 |
¥41.1万 |
|
| 2025-08-19 |
KDJ金叉 |
买入 |
65.74568 |
6300.0 |
¥41.4万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
68.59134 |
6300.0 |
¥43.2万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
71.2712 |
6000.0 |
¥42.8万 |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
70.4295 |
6000.0 |
¥42.2万 |
|
| 2025-09-17 |
KDJ金叉 |
买入 |
72.11 |
5900.0 |
¥42.6万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
71.61831 |
5900.0 |
¥42.2万 |
|
| 2025-09-22 |
KDJ金叉 |
买入 |
73.97 |
5700.0 |
¥42.2万 |
|
| 2025-09-24 |
KDJ死叉 |
卖出 |
69.50043 |
5700.0 |
¥39.6万 |
|
| 2025-10-16 |
KDJ金叉 |
买入 |
69.2692 |
5700.0 |
¥39.5万 |
|
| 2025-10-28 |
KDJ死叉 |
卖出 |
69.86007000000001 |
5700.0 |
¥39.8万 |
|
| 2025-11-10 |
KDJ金叉 |
买入 |
79.37929999999999 |
5000.0 |
¥39.7万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
87.5124 |
5000.0 |
¥43.7万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
84.08399999999999 |
5200.0 |
¥43.7万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
79.84 |
5200.0 |
¥41.5万 |
|
| 2025-12-11 |
KDJ金叉 |
买入 |
82.6 |
5000.0 |
¥41.3万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
79.4205 |
5000.0 |
¥39.7万 |
|
| 2025-12-22 |
KDJ金叉 |
买入 |
84.08399999999999 |
4800.0 |
¥40.4万 |
|
| 2026-01-07 |
KDJ死叉 |
卖出 |
90.5094 |
4800.0 |
¥43.4万 |
|
| 2026-01-08 |
KDJ金叉 |
买入 |
92.55245999999998 |
4600.0 |
¥42.6万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
91.908 |
4600.0 |
¥42.3万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
96.18609 |
4400.0 |
¥42.3万 |
|
| 2026-01-27 |
KDJ死叉 |
卖出 |
92.57733 |
4400.0 |
¥40.7万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
91.00090999999999 |
4500.0 |
¥41.0万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
87.912 |
4500.0 |
¥39.5万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
75.48540999999999 |
5200.0 |
¥39.3万 |
|
| 2026-03-12 |
KDJ死叉 |
卖出 |
74.13579 |
5200.0 |
¥38.5万 |
|
| 2026-03-17 |
KDJ金叉 |
买入 |
75.07499999999999 |
5200.0 |
¥39.1万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
71.7282 |
5200.0 |
¥37.3万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
71.59151999999999 |
5200.0 |
¥37.2万 |
|
| 2026-04-01 |
KDJ死叉 |
卖出 |
71.50842 |
5200.0 |
¥37.2万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
71.17109999999998 |
5200.0 |
¥37.0万 |
|
| 2026-04-03 |
KDJ死叉 |
卖出 |
70.08984 |
5200.0 |
¥36.4万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
69.28 |
5200.0 |
¥36.0万 |
|
| 2026-04-10 |
KDJ死叉 |
卖出 |
68.11182000000001 |
5200.0 |
¥35.4万 |
|
| 2026-04-14 |
KDJ金叉 |
买入 |
69.66959999999999 |
5200.0 |
¥36.2万 |
|
| 2026-04-20 |
KDJ死叉 |
卖出 |
66.66327 |
5200.0 |
¥34.7万 |
|
| 2026-04-21 |
KDJ金叉 |
买入 |
67.75769 |
5100.0 |
¥34.6万 |
|
| 2026-04-23 |
KDJ死叉 |
卖出 |
66.57336 |
5100.0 |
¥33.9万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
56.41635999999998 |
6000.0 |
¥33.9万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
56.46 |
6000.0 |
¥33.9万 |
|
| 2026-06-24 |
KDJ金叉 |
买入 |
55.755700000000004 |
6000.0 |
¥33.5万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
54.07 |
6000.0 |
¥32.4万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
54.85479999999999 |
5900.0 |
¥32.4万 |
|
| 2026-07-06 |
KDJ死叉 |
卖出 |
52.74 |
5900.0 |
¥31.1万 |
|
| 2026-07-13 |
KDJ金叉 |
买入 |
52.4524 |
6000.0 |
¥31.5万 |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
50.84909999999999 |
6000.0 |
¥30.5万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
53.753699999999995 |
5600.0 |
¥30.1万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
56.62332 |
5600.0 |
¥31.7万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
52.95289999999999 |
6000.0 |
¥31.8万 |
|
| 2026-09-10 |
KDJ死叉 |
卖出 |
53.466480000000004 |
6000.0 |
¥32.1万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
52.35229999999999 |
6200.0 |
¥32.5万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
50.8 |
6200.0 |
¥31.5万 |
|
| 2026-10-19 |
KDJ金叉 |
买入 |
48.84879999999999 |
6400.0 |
¥31.3万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
52.99695 |
6400.0 |
¥33.9万 |
|