601881 中国银河 — KDJ随机指标金叉 回测明细
数据区间: 2017-01-23 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥63.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -36.74%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 162 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-02-14 |
2017-02-22 |
12.215863659999998 |
13.5864 |
¥11.2万 |
+11.19% |
KDJ死叉 |
| 2 |
2017-03-07 |
2017-03-10 |
14.008191196999999 |
13.716270000000002 |
¥-2.3万 |
-2.11% |
KDJ死叉 |
| 3 |
2017-03-24 |
2017-03-30 |
14.108321226999998 |
13.286700000000002 |
¥-6.3万 |
-5.85% |
KDJ死叉 |
| 4 |
2017-04-14 |
2017-04-17 |
13.287254980999998 |
12.73725 |
¥-4.2万 |
-4.17% |
KDJ死叉 |
| 5 |
2017-04-21 |
2017-04-25 |
12.215863659999998 |
12.01797 |
¥-1.6万 |
-1.65% |
KDJ死叉 |
| 6 |
2017-04-27 |
2017-05-08 |
12.165798644999999 |
11.6883 |
¥-3.8万 |
-3.95% |
KDJ死叉 |
| 7 |
2017-05-12 |
2017-05-22 |
11.635109485999998 |
11.448540000000001 |
¥-1.5万 |
-1.63% |
KDJ死叉 |
| 8 |
2017-05-26 |
2017-06-13 |
11.264628375 |
11.84 |
¥4.6万 |
+5.08% |
KDJ死叉 |
| 9 |
2017-07-06 |
2017-07-18 |
11.875421557999998 |
11.30868 |
¥-4.6万 |
-4.80% |
KDJ死叉 |
| 10 |
2017-08-24 |
2017-09-08 |
12.666448794999999 |
15.24474 |
¥18.5万 |
+20.32% |
KDJ死叉 |
| 11 |
2017-09-18 |
2017-09-21 |
15.790505730999998 |
15.56442 |
¥-1.6万 |
-1.46% |
KDJ死叉 |
| 12 |
2017-10-25 |
2017-10-31 |
14.028217203 |
12.93705 |
¥-8.4万 |
-7.81% |
KDJ死叉 |
| 13 |
2017-11-08 |
2017-11-16 |
13.107020926999997 |
12.87711 |
¥-1.8万 |
-1.78% |
KDJ死叉 |
| 14 |
2017-11-23 |
2017-11-24 |
12.386084710999999 |
11.91807 |
¥-3.7万 |
-3.81% |
KDJ死叉 |
| 15 |
2017-11-30 |
2017-12-05 |
11.985564591 |
11.2887 |
¥-5.5万 |
-5.84% |
KDJ死叉 |
| 16 |
2017-12-14 |
2017-12-25 |
11.284654381 |
10.669319999999999 |
¥-4.8万 |
-5.48% |
KDJ死叉 |
| 17 |
2017-12-29 |
2018-01-12 |
10.483614140999997 |
10.59939 |
¥8,929 |
+1.07% |
KDJ死叉 |
| 18 |
2018-01-18 |
2018-01-30 |
11.194537354 |
12.01797 |
¥6.2万 |
+7.32% |
KDJ死叉 |
| 19 |
2018-01-31 |
2018-02-01 |
12.225876662999998 |
11.63835 |
¥-4.3万 |
-4.83% |
KDJ死叉 |
| 20 |
2018-03-26 |
2018-04-09 |
9.902859967 |
10.15983 |
¥2.2万 |
+2.56% |
KDJ死叉 |
| 21 |
2018-05-03 |
2018-05-15 |
10.21326306 |
10.35963 |
¥1.2万 |
+1.40% |
KDJ死叉 |
| 22 |
2018-06-06 |
2018-06-20 |
9.121845733 |
8.121870000000001 |
¥-9.9万 |
-10.99% |
KDJ死叉 |
| 23 |
2018-06-29 |
2018-07-09 |
7.890246363999999 |
7.56 |
¥-3.4万 |
-4.21% |
KDJ死叉 |
| 24 |
2018-07-13 |
2018-07-20 |
7.629908285999999 |
7.40259 |
¥-2.3万 |
-3.01% |
KDJ死叉 |
| 25 |
2018-07-23 |
2018-07-30 |
7.5598172649999995 |
7.87212 |
¥3.0万 |
+4.10% |
KDJ死叉 |
| 26 |
2018-08-13 |
2018-08-30 |
7.3395311990000005 |
7.512479999999999 |
¥1.8万 |
+2.33% |
KDJ死叉 |
| 27 |
2018-09-14 |
2018-09-18 |
7.0791931209999985 |
6.86313 |
¥-2.4万 |
-3.08% |
KDJ死叉 |
| 28 |
2018-09-19 |
2018-09-28 |
7.0691801179999985 |
7.00299 |
¥-7,389 |
-0.97% |
KDJ死叉 |
| 29 |
2018-10-18 |
2018-11-05 |
6.077892820999999 |
7.40259 |
¥16.6万 |
+21.76% |
KDJ死叉 |
| 30 |
2018-11-16 |
2018-11-26 |
7.760077324999999 |
7.41258 |
¥-4.2万 |
-4.51% |
KDJ死叉 |
| 31 |
2018-12-04 |
2018-12-07 |
7.7901163339999995 |
7.62237 |
¥-1.9万 |
-2.18% |
KDJ死叉 |
| 32 |
2019-01-21 |
2019-01-22 |
7.970350387999999 |
7.842149999999999 |
¥-1.4万 |
-1.64% |
KDJ死叉 |
| 33 |
2019-03-21 |
2019-03-27 |
11.524966453 |
10.84914 |
¥-5.0万 |
-5.89% |
KDJ死叉 |
| 34 |
2019-04-25 |
2019-04-26 |
12.996877893999999 |
12.24774 |
¥-4.6万 |
-5.79% |
KDJ死叉 |
| 35 |
2019-05-13 |
2019-06-03 |
10.463588134999997 |
10.23975 |
¥-1.6万 |
-2.17% |
KDJ死叉 |
| 36 |
2019-06-12 |
2019-06-27 |
10.593757173999998 |
11.94 |
¥9.4万 |
+12.67% |
KDJ死叉 |
| 37 |
2019-07-16 |
2019-07-30 |
11.585044471 |
11.39859 |
¥-1.4万 |
-1.64% |
KDJ死叉 |
| 38 |
2019-08-13 |
2019-08-27 |
10.41352312 |
10.569420000000001 |
¥1.2万 |
+1.47% |
KDJ死叉 |
| 39 |
2019-09-04 |
2019-09-18 |
11.004290297 |
11.608379999999999 |
¥4.5万 |
+5.46% |
KDJ死叉 |
| 40 |
2019-10-11 |
2019-10-21 |
10.964238284999999 |
10.5894 |
¥-3.0万 |
-3.45% |
KDJ死叉 |
| 41 |
2019-10-28 |
2019-11-11 |
10.623796182999996 |
10.97901 |
¥2.8万 |
+3.31% |
KDJ死叉 |
| 42 |
2019-12-16 |
2019-12-24 |
11.0143033 |
11.23875 |
¥1.8万 |
+2.01% |
KDJ死叉 |
| 43 |
2020-01-21 |
2020-01-22 |
11.454875431999998 |
11.12 |
¥-2.6万 |
-2.95% |
KDJ死叉 |
| 44 |
2020-02-07 |
2020-02-28 |
10.173211047999999 |
11.04894 |
¥7.4万 |
+8.58% |
KDJ死叉 |
| 45 |
2020-03-11 |
2020-03-12 |
11.785304531 |
11.2887 |
¥-4.0万 |
-4.24% |
KDJ死叉 |
| 46 |
2020-04-15 |
2020-04-22 |
9.682573900999998 |
9.45054 |
¥-2.2万 |
-2.43% |
KDJ死叉 |
| 47 |
2020-05-29 |
2020-06-09 |
9.752664922 |
9.920069999999999 |
¥1.5万 |
+1.69% |
KDJ死叉 |
| 48 |
2020-07-30 |
2020-08-11 |
13.217163959999999 |
13.09689 |
¥-8,371 |
-0.94% |
KDJ死叉 |
| 49 |
2020-08-18 |
2020-08-27 |
13.807931136999997 |
13.09689 |
¥-4.5万 |
-5.18% |
KDJ死叉 |
| 50 |
2020-09-01 |
2020-09-04 |
13.427437023 |
13.13685 |
¥-1.8万 |
-2.19% |
KDJ死叉 |
| 51 |
2020-09-17 |
2020-09-18 |
12.295967683999997 |
12.13785 |
¥-1.1万 |
-1.32% |
KDJ死叉 |
| 52 |
2020-11-03 |
2020-11-16 |
12.215863659999998 |
12.36762 |
¥9,815 |
+1.21% |
KDJ死叉 |
| 53 |
2020-11-24 |
2020-12-07 |
12.676461797999998 |
13.106879999999999 |
¥2.8万 |
+3.36% |
KDJ死叉 |
| 54 |
2020-12-18 |
2020-12-23 |
12.315993689999999 |
11.788200000000002 |
¥-3.7万 |
-4.31% |
KDJ死叉 |
| 55 |
2020-12-28 |
2021-01-12 |
11.795317533999999 |
12.167819999999999 |
¥2.5万 |
+3.13% |
KDJ死叉 |
| 56 |
2021-02-05 |
2021-03-03 |
10.263328074999999 |
10.6 |
¥2.7万 |
+3.25% |
KDJ死叉 |
| 57 |
2021-03-17 |
2021-03-19 |
10.453575132 |
10.19979 |
¥-2.1万 |
-2.46% |
KDJ死叉 |
| 58 |
2021-03-23 |
2021-04-01 |
10.373471107999997 |
10.379610000000001 |
¥245 |
+0.03% |
KDJ死叉 |
| 59 |
2021-04-20 |
2021-04-27 |
10.243302068999999 |
9.77022 |
¥-3.9万 |
-4.65% |
KDJ死叉 |
| 60 |
2021-04-30 |
2021-05-07 |
10.013002999999998 |
9.720270000000001 |
¥-2.4万 |
-2.95% |
KDJ死叉 |
| 61 |
2021-05-13 |
2021-05-28 |
9.552404862 |
11.03895 |
¥12.0万 |
+15.53% |
KDJ死叉 |
| 62 |
2021-06-21 |
2021-07-02 |
10.443562129 |
10.21977 |
¥-2.0万 |
-2.17% |
KDJ死叉 |
| 63 |
2021-07-15 |
2021-07-21 |
9.912872969999999 |
9.93006 |
¥1,235 |
+0.14% |
KDJ死叉 |
| 64 |
2021-07-22 |
2021-07-28 |
10.033029005999998 |
9.65034 |
¥-3.4万 |
-3.84% |
KDJ死叉 |
| 65 |
2021-08-03 |
2021-08-18 |
9.732638916 |
9.87012 |
¥1.2万 |
+1.38% |
KDJ死叉 |
| 66 |
2021-08-19 |
2021-08-23 |
10.463588134999998 |
10.3896 |
¥-6,292 |
-0.74% |
KDJ死叉 |
| 67 |
2021-08-25 |
2021-08-27 |
10.413523119999999 |
10.30968 |
¥-8,662 |
-1.03% |
KDJ死叉 |
| 68 |
2021-09-02 |
2021-09-15 |
10.723926213 |
10.93905 |
¥1.7万 |
+1.98% |
KDJ死叉 |
| 69 |
2021-10-11 |
2021-10-12 |
10.643822189 |
10.439549999999999 |
¥-1.7万 |
-1.95% |
KDJ死叉 |
| 70 |
2021-10-19 |
2021-10-28 |
10.323406093 |
9.81018 |
¥-4.2万 |
-5.00% |
KDJ死叉 |
| 71 |
2021-11-02 |
2021-11-16 |
10.613783179999999 |
10.789200000000001 |
¥1.3万 |
+1.62% |
KDJ死叉 |
| 72 |
2021-12-22 |
2021-12-23 |
11.064368315000001 |
10.83915 |
¥-1.7万 |
-2.06% |
KDJ死叉 |
| 73 |
2021-12-24 |
2021-12-30 |
11.084394320999998 |
10.92906 |
¥-1.1万 |
-1.43% |
KDJ死叉 |
| 74 |
2021-12-31 |
2022-01-06 |
11.134459335999997 |
10.989 |
¥-1.0万 |
-1.34% |
KDJ死叉 |
| 75 |
2022-01-19 |
2022-01-26 |
10.934199276 |
10.61937 |
¥-2.3万 |
-2.91% |
KDJ死叉 |
| 76 |
2022-02-10 |
2022-02-16 |
11.024316302999999 |
10.65933 |
¥-2.5万 |
-3.34% |
KDJ死叉 |
| 77 |
2022-03-02 |
2022-03-08 |
10.163198045 |
9.98001 |
¥-1.3万 |
-1.83% |
KDJ死叉 |
| 78 |
2022-04-06 |
2022-04-14 |
10.083094020999999 |
10.26 |
¥1.2万 |
+1.72% |
KDJ死叉 |
| 79 |
2022-05-05 |
2022-05-06 |
9.181923751 |
8.8911 |
¥-2.3万 |
-3.20% |
KDJ死叉 |
| 80 |
2022-05-12 |
2022-05-17 |
8.851494652 |
8.68131 |
¥-1.4万 |
-1.95% |
KDJ死叉 |
| 81 |
2022-07-01 |
2022-07-04 |
9.702599907 |
9.54045 |
¥-1.2万 |
-1.70% |
KDJ死叉 |
| 82 |
2022-07-19 |
2022-08-02 |
8.811442640000001 |
8.511479999999999 |
¥-2.3万 |
-3.43% |
KDJ死叉 |
| 83 |
2022-08-05 |
2022-08-23 |
8.501039546999998 |
8.961030000000001 |
¥3.5万 |
+5.38% |
KDJ死叉 |
| 84 |
2022-09-01 |
2022-09-05 |
9.542391858999999 |
9.22 |
¥-2.3万 |
-3.41% |
KDJ死叉 |
| 85 |
2022-09-13 |
2022-09-19 |
9.612482879999998 |
9.390600000000001 |
¥-1.6万 |
-2.34% |
KDJ死叉 |
| 86 |
2022-09-26 |
2022-09-27 |
9.482313840999998 |
8.91108 |
¥-3.9万 |
-6.05% |
KDJ死叉 |
| 87 |
2022-10-12 |
2022-10-24 |
9.282053780999998 |
9.48051 |
¥1.3万 |
+2.11% |
KDJ死叉 |
| 88 |
2022-11-07 |
2022-11-22 |
9.201949756999996 |
9.46053 |
¥1.7万 |
+2.78% |
KDJ死叉 |
| 89 |
2022-12-06 |
2022-12-13 |
10.113133029999998 |
9.81018 |
¥-1.9万 |
-3.02% |
KDJ死叉 |
| 90 |
2022-12-29 |
2023-02-01 |
9.322105792999999 |
9.83016 |
¥3.4万 |
+5.42% |
KDJ死叉 |
| 91 |
2023-02-21 |
2023-03-08 |
9.612482879999998 |
9.84015 |
¥1.5万 |
+2.34% |
KDJ死叉 |
| 92 |
2023-03-20 |
2023-03-31 |
9.922885973000001 |
10.0899 |
¥1.1万 |
+1.65% |
KDJ死叉 |
| 93 |
2023-04-07 |
2023-04-11 |
10.373471107999997 |
10.30968 |
¥-4,408 |
-0.64% |
KDJ死叉 |
| 94 |
2023-04-12 |
2023-04-17 |
10.433549125999997 |
10.28 |
¥-1.0万 |
-1.50% |
KDJ死叉 |
| 95 |
2023-04-18 |
2023-04-20 |
10.583744171000001 |
10.319670000000002 |
¥-1.7万 |
-2.52% |
KDJ死叉 |
| 96 |
2023-05-04 |
2023-05-12 |
10.673861198 |
12.16782 |
¥9.0万 |
+13.96% |
KDJ死叉 |
| 97 |
2023-05-31 |
2023-06-12 |
11.454875431999998 |
11.34864 |
¥-7,094 |
-0.96% |
KDJ死叉 |
| 98 |
2023-07-04 |
2023-07-18 |
11.665148495 |
11.69829 |
¥1,855 |
+0.25% |
KDJ死叉 |
| 99 |
2023-07-26 |
2023-08-03 |
12.846682848999999 |
13.366620000000001 |
¥3.0万 |
+4.02% |
KDJ死叉 |
| 100 |
2023-08-29 |
2023-08-31 |
11.925486572999999 |
11.67831 |
¥-1.6万 |
-2.10% |
KDJ死叉 |
| 101 |
2023-09-25 |
2023-10-10 |
11.234589366 |
10.90908 |
¥-2.2万 |
-2.93% |
KDJ死叉 |
| 102 |
2023-10-13 |
2023-10-31 |
11.094407323999997 |
12.06792 |
¥6.3万 |
+8.74% |
KDJ死叉 |
| 103 |
2023-11-07 |
2023-11-17 |
12.806630837 |
13.44654 |
¥3.9万 |
+4.97% |
KDJ死叉 |
| 104 |
2023-12-04 |
2023-12-11 |
12.596357774 |
12.1878 |
¥-2.7万 |
-3.27% |
KDJ死叉 |
| 105 |
2023-12-12 |
2023-12-21 |
12.396097713999998 |
11.89809 |
¥-3.3万 |
-4.05% |
KDJ死叉 |
| 106 |
2023-12-29 |
2024-01-09 |
12.095707624 |
11.508479999999999 |
¥-3.8万 |
-4.88% |
KDJ死叉 |
| 107 |
2024-01-17 |
2024-01-18 |
11.364758404999996 |
11.04894 |
¥-2.1万 |
-2.81% |
KDJ死叉 |
| 108 |
2024-01-19 |
2024-01-23 |
11.173351 |
10.63935 |
¥-3.4万 |
-4.81% |
KDJ死叉 |
| 109 |
2024-02-19 |
2024-02-29 |
11.354745401999999 |
11.82 |
¥2.7万 |
+4.07% |
KDJ死叉 |
| 110 |
2024-03-01 |
2024-03-05 |
12.195837654 |
12.1878 |
¥-681 |
-0.10% |
KDJ死叉 |
| 111 |
2024-03-19 |
2024-03-26 |
12.666448794999999 |
12.09789 |
¥-3.2万 |
-4.52% |
KDJ死叉 |
| 112 |
2024-04-02 |
2024-04-03 |
12.105720626999998 |
11.8881 |
¥-1.2万 |
-1.83% |
KDJ死叉 |
| 113 |
2024-04-16 |
2024-04-17 |
11.184524350999997 |
10.91907 |
¥-1.6万 |
-2.40% |
KDJ死叉 |
| 114 |
2024-04-18 |
2024-05-09 |
11.21456336 |
12.09 |
¥5.0万 |
+7.77% |
KDJ死叉 |
| 115 |
2024-05-14 |
2024-05-15 |
12.486214741000001 |
12.4875 |
¥-138 |
-0.02% |
KDJ死叉 |
| 116 |
2024-05-23 |
2024-05-24 |
12.223666000000001 |
11.89809 |
¥-1.9万 |
-2.69% |
KDJ死叉 |
| 117 |
2024-06-05 |
2024-06-07 |
11.575031468 |
11.42856 |
¥-8,784 |
-1.30% |
KDJ死叉 |
| 118 |
2024-06-11 |
2024-06-25 |
11.274641377999998 |
11.468519999999998 |
¥1.1万 |
+1.69% |
KDJ死叉 |
| 119 |
2024-07-12 |
2024-07-17 |
10.123146033 |
9.8901 |
¥-1.6万 |
-2.33% |
KDJ死叉 |
| 120 |
2024-07-18 |
2024-07-25 |
9.91287297 |
9.7902 |
¥-8,391 |
-1.27% |
KDJ死叉 |
| 121 |
2024-07-29 |
2024-08-08 |
10.002989997 |
10.72926 |
¥4.7万 |
+7.23% |
KDJ死叉 |
| 122 |
2024-09-02 |
2024-09-13 |
11.044342308999997 |
11.278709999999998 |
¥1.5万 |
+2.09% |
KDJ死叉 |
| 123 |
2024-10-28 |
2024-10-31 |
14.568919365 |
14.35 |
¥-1.1万 |
-1.53% |
KDJ死叉 |
| 124 |
2024-11-01 |
2024-11-13 |
14.578932367999997 |
15.70428 |
¥5.4万 |
+7.69% |
KDJ死叉 |
| 125 |
2024-11-29 |
2024-12-11 |
15.239790565999998 |
15.784199999999998 |
¥2.7万 |
+3.54% |
KDJ死叉 |
| 126 |
2024-12-25 |
2025-01-02 |
15.820544739999999 |
15.184799999999997 |
¥-3.2万 |
-4.05% |
KDJ死叉 |
| 127 |
2025-01-15 |
2025-02-05 |
13.81794414 |
14.04594 |
¥1.2万 |
+1.62% |
KDJ死叉 |
| 128 |
2025-02-07 |
2025-02-13 |
14.238490266 |
14.415569999999997 |
¥9,311 |
+1.21% |
KDJ死叉 |
| 129 |
2025-02-20 |
2025-02-26 |
14.859296451999997 |
14.71 |
¥-7,993 |
-1.03% |
KDJ死叉 |
| 130 |
2025-02-27 |
2025-03-04 |
15.920674770000002 |
15.73425 |
¥-9,079 |
-1.20% |
KDJ死叉 |
| 131 |
2025-03-13 |
2025-03-19 |
17.202339153999997 |
17.71227 |
¥2.2万 |
+2.93% |
KDJ死叉 |
| 132 |
2025-05-09 |
2025-05-12 |
16.184854 |
15.93405 |
¥-1.2万 |
-1.58% |
KDJ死叉 |
| 133 |
2025-06-05 |
2025-06-19 |
16.090895821 |
16.443540000000002 |
¥1.7万 |
+2.16% |
KDJ死叉 |
| 134 |
2025-07-14 |
2025-07-15 |
17.292456181 |
17.16282 |
¥-6,079 |
-0.78% |
KDJ死叉 |
| 135 |
2025-07-22 |
2025-07-31 |
17.552794259 |
17.69229 |
¥5,958 |
+0.76% |
KDJ死叉 |
| 136 |
2025-08-12 |
2025-08-22 |
17.462677231999997 |
18.031950000000002 |
¥2.5万 |
+3.23% |
KDJ死叉 |
| 137 |
2025-09-12 |
2025-09-22 |
17.422625219999997 |
16.71327 |
¥-3.3万 |
-4.10% |
KDJ死叉 |
| 138 |
2025-09-23 |
2025-09-24 |
16.895067 |
16.63335 |
¥-1.2万 |
-1.58% |
KDJ死叉 |
| 139 |
2025-09-26 |
2025-10-21 |
16.92197507 |
17.80218 |
¥3.9万 |
+5.17% |
KDJ死叉 |
| 140 |
2025-10-30 |
2025-10-31 |
18.103509423999995 |
17.80218 |
¥-1.4万 |
-1.69% |
KDJ死叉 |
| 141 |
2025-11-14 |
2025-11-17 |
17.022105099999997 |
16.6833 |
¥-1.6万 |
-2.02% |
KDJ死叉 |
| 142 |
2025-12-01 |
2025-12-03 |
15.910661767 |
15.774209999999997 |
¥-6,890 |
-0.89% |
KDJ死叉 |
| 143 |
2025-12-05 |
2025-12-12 |
15.700388704 |
15.694290000000002 |
¥-531 |
-0.07% |
KDJ死叉 |
| 144 |
2025-12-15 |
2025-12-19 |
15.770479724999998 |
15.8 |
¥1,199 |
+0.16% |
KDJ死叉 |
| 145 |
2025-12-26 |
2026-01-05 |
16.000778794 |
15.74 |
¥-1.3万 |
-1.66% |
KDJ死叉 |
| 146 |
2026-01-06 |
2026-01-12 |
16.070869815000002 |
15.993990000000002 |
¥-3,855 |
-0.51% |
KDJ死叉 |
| 147 |
2026-01-13 |
2026-01-14 |
16.301168884 |
16.04394 |
¥-1.2万 |
-1.61% |
KDJ死叉 |
| 148 |
2026-01-30 |
2026-02-12 |
15.179712547999998 |
15.084900000000001 |
¥-4,828 |
-0.65% |
KDJ死叉 |
| 149 |
2026-03-09 |
2026-03-20 |
14.018204200000001 |
13.91607 |
¥-5,517 |
-0.76% |
KDJ死叉 |
| 150 |
2026-03-30 |
2026-04-01 |
13.337319995999998 |
12.85713 |
¥-2.6万 |
-3.63% |
KDJ死叉 |
| 151 |
2026-04-09 |
2026-04-21 |
12.786604830999998 |
12.84714 |
¥3,089 |
+0.44% |
KDJ死叉 |
| 152 |
2026-04-30 |
2026-05-15 |
12.81664384 |
12.667320000000002 |
¥-8,391 |
-1.19% |
KDJ死叉 |
| 153 |
2026-05-27 |
2026-05-29 |
12.536279755999999 |
12.1 |
¥-2.4万 |
-3.51% |
KDJ死叉 |
| 154 |
2026-06-03 |
2026-06-05 |
12.326006693 |
12.0879 |
¥-1.3万 |
-1.96% |
KDJ死叉 |
| 155 |
2026-06-11 |
2026-06-29 |
12.025616602999998 |
12.45753 |
¥2.4万 |
+3.56% |
KDJ死叉 |
| 156 |
2026-07-24 |
2026-07-27 |
12.826656842999999 |
12.43755 |
¥-2.1万 |
-3.06% |
KDJ死叉 |
| 157 |
2026-07-30 |
2026-08-10 |
12.51625375 |
12.4 |
¥-6,347 |
-0.96% |
KDJ死叉 |
| 158 |
2026-08-24 |
2026-09-08 |
12.065668614999998 |
12.26772 |
¥1.1万 |
+1.64% |
KDJ死叉 |
| 159 |
2026-09-21 |
2026-09-28 |
12.085694620999998 |
11.81817 |
¥-1.5万 |
-2.24% |
KDJ死叉 |
| 160 |
2026-10-13 |
2026-10-22 |
11.695187503999998 |
11.65833 |
¥-2,256 |
-0.35% |
KDJ死叉 |
| 161 |
2026-10-27 |
2026-10-28 |
11.815343539999999 |
11.62836 |
¥-1.1万 |
-1.61% |
KDJ死叉 |
| 162 |
2026-11-03 |
2026-11-13 |
11.765278525 |
11.548440000000001 |
¥-1.2万 |
-1.87% |
KDJ死叉 |
逐笔成交记录（共 324 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-02-14 |
KDJ金叉 |
买入 |
12.212199999999998 |
81600.0 |
¥99.7万 |
|
| 2017-02-22 |
KDJ死叉 |
卖出 |
13.5864 |
81600.0 |
¥1.11M |
|
| 2017-03-07 |
KDJ金叉 |
买入 |
14.00399 |
79000.0 |
¥1.11M |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
13.716270000000002 |
79000.0 |
¥1.08M |
|
| 2017-03-24 |
KDJ金叉 |
买入 |
14.104089999999998 |
76100.0 |
¥1.07M |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
13.286700000000002 |
76100.0 |
¥1.01M |
|
| 2017-04-14 |
KDJ金叉 |
买入 |
13.283269999999998 |
76600.0 |
¥1.02M |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
12.73725 |
76600.0 |
¥97.5万 |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
12.212199999999998 |
79800.0 |
¥97.5万 |
|
| 2017-04-25 |
KDJ死叉 |
卖出 |
12.01797 |
79800.0 |
¥95.9万 |
|
| 2017-04-27 |
KDJ金叉 |
买入 |
12.162149999999999 |
78500.0 |
¥95.5万 |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
11.6883 |
78500.0 |
¥91.7万 |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
11.631619999999998 |
79000.0 |
¥91.9万 |
|
| 2017-05-22 |
KDJ死叉 |
卖出 |
11.448540000000001 |
79000.0 |
¥90.4万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
11.261249999999999 |
80300.0 |
¥90.5万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
11.84 |
80300.0 |
¥95.0万 |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
11.871859999999998 |
80200.0 |
¥95.2万 |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
11.30868 |
80200.0 |
¥90.7万 |
|
| 2017-08-24 |
KDJ金叉 |
买入 |
12.66265 |
71700.0 |
¥90.8万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
15.24474 |
71700.0 |
¥1.09M |
|
| 2017-09-18 |
KDJ金叉 |
买入 |
15.785769999999996 |
69200.0 |
¥1.09M |
|
| 2017-09-21 |
KDJ死叉 |
卖出 |
15.56442 |
69200.0 |
¥1.08M |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
14.02401 |
77000.0 |
¥1.08M |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
12.93705 |
77000.0 |
¥99.6万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
13.103089999999998 |
75600.0 |
¥99.1万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
12.87711 |
75600.0 |
¥97.3万 |
|
| 2017-11-23 |
KDJ金叉 |
买入 |
12.382369999999998 |
78700.0 |
¥97.5万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
11.91807 |
78700.0 |
¥93.8万 |
|
| 2017-11-30 |
KDJ金叉 |
买入 |
11.981969999999999 |
77900.0 |
¥93.4万 |
|
| 2017-12-05 |
KDJ死叉 |
卖出 |
11.2887 |
77900.0 |
¥87.9万 |
|
| 2017-12-14 |
KDJ金叉 |
买入 |
11.281269999999997 |
78400.0 |
¥88.5万 |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
10.669319999999999 |
78400.0 |
¥83.6万 |
|
| 2017-12-29 |
KDJ金叉 |
买入 |
10.480469999999999 |
79300.0 |
¥83.1万 |
|
| 2018-01-12 |
KDJ死叉 |
卖出 |
10.59939 |
79300.0 |
¥84.0万 |
|
| 2018-01-18 |
KDJ金叉 |
买入 |
11.19118 |
75200.0 |
¥84.2万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
12.01797 |
75200.0 |
¥90.3万 |
|
| 2018-01-31 |
KDJ金叉 |
买入 |
12.222209999999999 |
73300.0 |
¥89.6万 |
|
| 2018-02-01 |
KDJ死叉 |
卖出 |
11.63835 |
73300.0 |
¥85.3万 |
|
| 2018-03-26 |
KDJ金叉 |
买入 |
9.89989 |
85700.0 |
¥84.9万 |
|
| 2018-04-09 |
KDJ死叉 |
卖出 |
10.15983 |
85700.0 |
¥87.0万 |
|
| 2018-05-03 |
KDJ金叉 |
买入 |
10.210199999999999 |
87100.0 |
¥89.0万 |
|
| 2018-05-15 |
KDJ死叉 |
卖出 |
10.35963 |
87100.0 |
¥90.2万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
9.11911 |
98500.0 |
¥89.9万 |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
8.121870000000001 |
98500.0 |
¥80.0万 |
|
| 2018-06-29 |
KDJ金叉 |
买入 |
7.887879999999999 |
101300.0 |
¥79.9万 |
|
| 2018-07-09 |
KDJ死叉 |
卖出 |
7.56 |
101300.0 |
¥76.6万 |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
7.627619999999999 |
100200.0 |
¥76.5万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
7.40259 |
100200.0 |
¥74.2万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
7.557549999999999 |
97600.0 |
¥73.8万 |
|
| 2018-07-30 |
KDJ死叉 |
卖出 |
7.87212 |
97600.0 |
¥76.8万 |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
7.33733 |
103300.0 |
¥75.8万 |
|
| 2018-08-30 |
KDJ死叉 |
卖出 |
7.512479999999999 |
103300.0 |
¥77.6万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
7.077069999999999 |
111800.0 |
¥79.1万 |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
6.86313 |
111800.0 |
¥76.7万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
7.067059999999999 |
108200.0 |
¥76.5万 |
|
| 2018-09-28 |
KDJ死叉 |
卖出 |
7.00299 |
108200.0 |
¥75.7万 |
|
| 2018-10-18 |
KDJ金叉 |
买入 |
6.07607 |
125200.0 |
¥76.1万 |
|
| 2018-11-05 |
KDJ死叉 |
卖出 |
7.40259 |
125200.0 |
¥92.7万 |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
7.757749999999999 |
119500.0 |
¥92.7万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
7.41258 |
119500.0 |
¥88.6万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
7.78778 |
113000.0 |
¥88.0万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
7.62237 |
113000.0 |
¥86.1万 |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
7.967959999999999 |
107300.0 |
¥85.5万 |
|
| 2019-01-22 |
KDJ死叉 |
卖出 |
7.842149999999999 |
107300.0 |
¥84.1万 |
|
| 2019-03-21 |
KDJ金叉 |
买入 |
11.52151 |
73400.0 |
¥84.6万 |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
10.84914 |
73400.0 |
¥79.6万 |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
12.99298 |
61400.0 |
¥79.8万 |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
12.24774 |
61400.0 |
¥75.2万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
10.460449999999998 |
71000.0 |
¥74.3万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
10.23975 |
71000.0 |
¥72.7万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
10.59058 |
69900.0 |
¥74.1万 |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
11.94 |
69900.0 |
¥83.4万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
11.58157 |
71100.0 |
¥82.4万 |
|
| 2019-07-30 |
KDJ死叉 |
卖出 |
11.39859 |
71100.0 |
¥81.0万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
10.4104 |
77100.0 |
¥80.3万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
10.569420000000001 |
77100.0 |
¥81.5万 |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
11.00099 |
74800.0 |
¥82.3万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
11.608379999999999 |
74800.0 |
¥86.8万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
10.960949999999999 |
79900.0 |
¥87.6万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
10.5894 |
79900.0 |
¥84.6万 |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
10.620609999999997 |
79500.0 |
¥84.5万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
10.97901 |
79500.0 |
¥87.3万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
11.011 |
79300.0 |
¥87.3万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
11.23875 |
79300.0 |
¥89.1万 |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
11.451439999999998 |
77300.0 |
¥88.5万 |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
11.12 |
77300.0 |
¥85.9万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
10.17016 |
84900.0 |
¥86.4万 |
|
| 2020-02-28 |
KDJ死叉 |
卖出 |
11.04894 |
84900.0 |
¥93.8万 |
|
| 2020-03-11 |
KDJ金叉 |
买入 |
11.781769999999998 |
79100.0 |
¥93.2万 |
|
| 2020-03-12 |
KDJ死叉 |
卖出 |
11.2887 |
79100.0 |
¥89.3万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
9.679669999999998 |
92200.0 |
¥89.3万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
9.45054 |
92200.0 |
¥87.1万 |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
9.74974 |
89700.0 |
¥87.5万 |
|
| 2020-06-09 |
KDJ死叉 |
卖出 |
9.920069999999999 |
89700.0 |
¥89.0万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
13.213199999999997 |
67400.0 |
¥89.1万 |
|
| 2020-08-11 |
KDJ死叉 |
卖出 |
13.09689 |
67400.0 |
¥88.2万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
13.803789999999998 |
63600.0 |
¥87.8万 |
|
| 2020-08-27 |
KDJ死叉 |
卖出 |
13.09689 |
63600.0 |
¥83.3万 |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
13.423409999999999 |
61800.0 |
¥83.0万 |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
13.13685 |
61800.0 |
¥81.2万 |
|
| 2020-09-17 |
KDJ金叉 |
买入 |
12.292279999999998 |
66400.0 |
¥81.6万 |
|
| 2020-09-18 |
KDJ死叉 |
卖出 |
12.13785 |
66400.0 |
¥80.6万 |
|
| 2020-11-03 |
KDJ金叉 |
买入 |
12.212199999999998 |
66300.0 |
¥81.0万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
12.36762 |
66300.0 |
¥82.0万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
12.672659999999999 |
64700.0 |
¥82.0万 |
|
| 2020-12-07 |
KDJ死叉 |
卖出 |
13.106879999999999 |
64700.0 |
¥84.8万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
12.312299999999999 |
68700.0 |
¥84.6万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
11.788200000000002 |
68700.0 |
¥81.0万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
11.791779999999997 |
68900.0 |
¥81.3万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
12.167819999999999 |
68900.0 |
¥83.8万 |
|
| 2021-02-05 |
KDJ金叉 |
买入 |
10.26025 |
81600.0 |
¥83.7万 |
|
| 2021-03-03 |
KDJ死叉 |
卖出 |
10.6 |
81600.0 |
¥86.5万 |
|
| 2021-03-17 |
KDJ金叉 |
买入 |
10.450439999999999 |
82800.0 |
¥86.6万 |
|
| 2021-03-19 |
KDJ死叉 |
卖出 |
10.19979 |
82800.0 |
¥84.4万 |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
10.370359999999998 |
81000.0 |
¥84.0万 |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
10.379610000000001 |
81000.0 |
¥84.0万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
10.240229999999999 |
82300.0 |
¥84.3万 |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
9.77022 |
82300.0 |
¥80.4万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
10.009999999999998 |
79700.0 |
¥79.8万 |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
9.720270000000001 |
79700.0 |
¥77.4万 |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
9.549539999999999 |
80800.0 |
¥77.2万 |
|
| 2021-05-28 |
KDJ死叉 |
卖出 |
11.03895 |
80800.0 |
¥89.2万 |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
10.44043 |
86000.0 |
¥89.8万 |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
10.21977 |
86000.0 |
¥87.9万 |
|
| 2021-07-15 |
KDJ金叉 |
买入 |
9.909899999999999 |
86900.0 |
¥86.1万 |
|
| 2021-07-21 |
KDJ死叉 |
卖出 |
9.93006 |
86900.0 |
¥86.3万 |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
10.030019999999999 |
87800.0 |
¥88.1万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
9.65034 |
87800.0 |
¥84.7万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
9.72972 |
86100.0 |
¥83.8万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
9.87012 |
86100.0 |
¥85.0万 |
|
| 2021-08-19 |
KDJ金叉 |
买入 |
10.460449999999998 |
81600.0 |
¥85.4万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
10.3896 |
81600.0 |
¥84.8万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
10.4104 |
81000.0 |
¥84.3万 |
|
| 2021-08-27 |
KDJ死叉 |
卖出 |
10.30968 |
81000.0 |
¥83.5万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
10.72071 |
78100.0 |
¥83.8万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
10.93905 |
78100.0 |
¥85.4万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
10.64063 |
80900.0 |
¥86.1万 |
|
| 2021-10-12 |
KDJ死叉 |
卖出 |
10.439549999999999 |
80900.0 |
¥84.4万 |
|
| 2021-10-19 |
KDJ金叉 |
买入 |
10.32031 |
81900.0 |
¥84.5万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
9.81018 |
81900.0 |
¥80.3万 |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
10.610599999999998 |
74900.0 |
¥79.5万 |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
10.789200000000001 |
74900.0 |
¥80.8万 |
|
| 2021-12-22 |
KDJ金叉 |
买入 |
11.06105 |
73600.0 |
¥81.4万 |
|
| 2021-12-23 |
KDJ死叉 |
卖出 |
10.83915 |
73600.0 |
¥79.8万 |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
11.081069999999999 |
71800.0 |
¥79.6万 |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
10.92906 |
71800.0 |
¥78.4万 |
|
| 2021-12-31 |
KDJ金叉 |
买入 |
11.131119999999997 |
70200.0 |
¥78.2万 |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
10.989 |
70200.0 |
¥77.1万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
10.930919999999999 |
70800.0 |
¥77.4万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
10.61937 |
70800.0 |
¥75.2万 |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
11.021009999999999 |
68400.0 |
¥75.4万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
10.65933 |
68400.0 |
¥72.9万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
10.16015 |
71300.0 |
¥72.5万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
9.98001 |
71300.0 |
¥71.1万 |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
10.08007 |
70200.0 |
¥70.8万 |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
10.26 |
70200.0 |
¥72.0万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
9.17917 |
78300.0 |
¥71.9万 |
|
| 2022-05-06 |
KDJ死叉 |
卖出 |
8.8911 |
78300.0 |
¥69.6万 |
|
| 2022-05-12 |
KDJ金叉 |
买入 |
8.84884 |
79000.0 |
¥69.9万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
8.68131 |
79000.0 |
¥68.6万 |
|
| 2022-07-01 |
KDJ金叉 |
买入 |
9.699689999999999 |
71300.0 |
¥69.2万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
9.54045 |
71300.0 |
¥68.0万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
8.8088 |
77000.0 |
¥67.8万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
8.511479999999999 |
77000.0 |
¥65.5万 |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
8.498489999999999 |
77300.0 |
¥65.7万 |
|
| 2022-08-23 |
KDJ死叉 |
卖出 |
8.961030000000001 |
77300.0 |
¥69.2万 |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
9.53953 |
69700.0 |
¥66.5万 |
|
| 2022-09-05 |
KDJ死叉 |
卖出 |
9.22 |
69700.0 |
¥64.2万 |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
9.609599999999999 |
69700.0 |
¥67.0万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
9.390600000000001 |
69700.0 |
¥65.4万 |
|
| 2022-09-26 |
KDJ金叉 |
买入 |
9.47947 |
67400.0 |
¥63.9万 |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
8.91108 |
67400.0 |
¥60.0万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
9.279269999999999 |
66200.0 |
¥61.4万 |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
9.48051 |
66200.0 |
¥62.7万 |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
9.199189999999998 |
67800.0 |
¥62.4万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
9.46053 |
67800.0 |
¥64.1万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
10.1101 |
63000.0 |
¥63.7万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
9.81018 |
63000.0 |
¥61.8万 |
|
| 2022-12-29 |
KDJ金叉 |
买入 |
9.31931 |
66800.0 |
¥62.3万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
9.83016 |
66800.0 |
¥65.6万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
9.609599999999999 |
68500.0 |
¥65.8万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
9.84015 |
68500.0 |
¥67.4万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
9.91991 |
67700.0 |
¥67.2万 |
|
| 2023-03-31 |
KDJ死叉 |
卖出 |
10.0899 |
67700.0 |
¥68.3万 |
|
| 2023-04-07 |
KDJ金叉 |
买入 |
10.370359999999998 |
65900.0 |
¥68.4万 |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
10.30968 |
65900.0 |
¥67.9万 |
|
| 2023-04-12 |
KDJ金叉 |
买入 |
10.430419999999998 |
65300.0 |
¥68.1万 |
|
| 2023-04-17 |
KDJ死叉 |
卖出 |
10.28 |
65300.0 |
¥67.1万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
10.58057 |
63000.0 |
¥66.7万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
10.319670000000002 |
63000.0 |
¥65.0万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
10.670660000000002 |
60600.0 |
¥64.7万 |
|
| 2023-05-12 |
KDJ死叉 |
卖出 |
12.16782 |
60600.0 |
¥73.7万 |
|
| 2023-05-31 |
KDJ金叉 |
买入 |
11.451439999999998 |
64700.0 |
¥74.1万 |
|
| 2023-06-12 |
KDJ死叉 |
卖出 |
11.34864 |
64700.0 |
¥73.4万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
11.66165 |
62600.0 |
¥73.0万 |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
11.69829 |
62600.0 |
¥73.2万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
12.84283 |
57500.0 |
¥73.9万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
13.366620000000001 |
57500.0 |
¥76.8万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
11.921909999999999 |
63200.0 |
¥75.4万 |
|
| 2023-08-31 |
KDJ死叉 |
卖出 |
11.67831 |
63200.0 |
¥73.8万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
11.231219999999999 |
66300.0 |
¥74.5万 |
|
| 2023-10-10 |
KDJ死叉 |
卖出 |
10.90908 |
66300.0 |
¥72.3万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
11.091079999999998 |
64800.0 |
¥71.9万 |
|
| 2023-10-31 |
KDJ死叉 |
卖出 |
12.06792 |
64800.0 |
¥78.2万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
12.802789999999998 |
61700.0 |
¥79.0万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
13.44654 |
61700.0 |
¥82.9万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
12.592579999999998 |
66000.0 |
¥83.1万 |
|
| 2023-12-11 |
KDJ死叉 |
卖出 |
12.1878 |
66000.0 |
¥80.4万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
12.39238 |
64800.0 |
¥80.3万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
11.89809 |
64800.0 |
¥77.1万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
12.092080000000001 |
63900.0 |
¥77.3万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
11.508479999999999 |
63900.0 |
¥73.5万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
11.361349999999998 |
64500.0 |
¥73.3万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
11.04894 |
64500.0 |
¥71.2万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
11.17 |
63500.0 |
¥71.0万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
10.63935 |
63500.0 |
¥67.5万 |
|
| 2024-02-19 |
KDJ金叉 |
买入 |
11.351339999999999 |
58800.0 |
¥66.8万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
11.82 |
58800.0 |
¥69.5万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
12.192179999999999 |
58200.0 |
¥71.0万 |
|
| 2024-03-05 |
KDJ死叉 |
卖出 |
12.1878 |
58200.0 |
¥70.9万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
12.662649999999998 |
55200.0 |
¥69.9万 |
|
| 2024-03-26 |
KDJ死叉 |
卖出 |
12.09789 |
55200.0 |
¥66.8万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
12.102089999999999 |
55600.0 |
¥67.3万 |
|
| 2024-04-03 |
KDJ死叉 |
卖出 |
11.8881 |
55600.0 |
¥66.1万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
11.181169999999998 |
58800.0 |
¥65.8万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
10.91907 |
58800.0 |
¥64.2万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
11.211199999999998 |
57500.0 |
¥64.5万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
12.09 |
57500.0 |
¥69.5万 |
|
| 2024-05-14 |
KDJ金叉 |
买入 |
12.48247 |
55900.0 |
¥69.8万 |
|
| 2024-05-15 |
KDJ死叉 |
卖出 |
12.4875 |
55900.0 |
¥69.8万 |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
12.22 |
56800.0 |
¥69.4万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
11.89809 |
56800.0 |
¥67.6万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
11.57156 |
58600.0 |
¥67.8万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
11.42856 |
58600.0 |
¥67.0万 |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
11.271259999999998 |
59000.0 |
¥66.5万 |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
11.468519999999998 |
59000.0 |
¥67.6万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
10.120109999999999 |
67300.0 |
¥68.1万 |
|
| 2024-07-17 |
KDJ死叉 |
卖出 |
9.8901 |
67300.0 |
¥66.5万 |
|
| 2024-07-18 |
KDJ金叉 |
买入 |
9.909899999999999 |
66800.0 |
¥66.2万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
9.7902 |
66800.0 |
¥65.4万 |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
9.999989999999999 |
65300.0 |
¥65.3万 |
|
| 2024-08-08 |
KDJ死叉 |
卖出 |
10.72926 |
65300.0 |
¥70.0万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
11.041029999999997 |
63200.0 |
¥69.8万 |
|
| 2024-09-13 |
KDJ死叉 |
卖出 |
11.278709999999998 |
63200.0 |
¥71.3万 |
|
| 2024-10-28 |
KDJ金叉 |
买入 |
14.564549999999999 |
49300.0 |
¥71.8万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
14.35 |
49300.0 |
¥70.7万 |
|
| 2024-11-01 |
KDJ金叉 |
买入 |
14.574559999999998 |
48500.0 |
¥70.7万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
15.70428 |
48500.0 |
¥76.1万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
15.235219999999998 |
49900.0 |
¥76.0万 |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
15.784199999999998 |
49900.0 |
¥78.7万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
15.815799999999998 |
49900.0 |
¥78.9万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
15.184799999999997 |
49900.0 |
¥75.7万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
13.813799999999999 |
54500.0 |
¥75.3万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
14.04594 |
54500.0 |
¥76.5万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
14.23422 |
53900.0 |
¥76.7万 |
|
| 2025-02-13 |
KDJ死叉 |
卖出 |
14.415569999999997 |
53900.0 |
¥77.7万 |
|
| 2025-02-20 |
KDJ金叉 |
买入 |
14.854839999999996 |
52000.0 |
¥77.3万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
14.71 |
52000.0 |
¥76.5万 |
|
| 2025-02-27 |
KDJ金叉 |
买入 |
15.9159 |
47500.0 |
¥75.6万 |
|
| 2025-03-04 |
KDJ死叉 |
卖出 |
15.73425 |
47500.0 |
¥74.7万 |
|
| 2025-03-13 |
KDJ金叉 |
买入 |
17.19718 |
43900.0 |
¥75.5万 |
|
| 2025-03-19 |
KDJ死叉 |
卖出 |
17.71227 |
43900.0 |
¥77.7万 |
|
| 2025-05-09 |
KDJ金叉 |
买入 |
16.18 |
48300.0 |
¥78.2万 |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
15.93405 |
48300.0 |
¥76.9万 |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
16.08607 |
48000.0 |
¥77.2万 |
|
| 2025-06-19 |
KDJ死叉 |
卖出 |
16.443540000000002 |
48000.0 |
¥78.9万 |
|
| 2025-07-14 |
KDJ金叉 |
买入 |
17.287269999999996 |
45100.0 |
¥78.0万 |
|
| 2025-07-15 |
KDJ死叉 |
卖出 |
17.16282 |
45100.0 |
¥77.4万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
17.54753 |
44400.0 |
¥77.9万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
17.69229 |
44400.0 |
¥78.5万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
17.45744 |
45200.0 |
¥78.9万 |
|
| 2025-08-22 |
KDJ死叉 |
卖出 |
18.031950000000002 |
45200.0 |
¥81.5万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
17.417399999999997 |
46400.0 |
¥80.8万 |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
16.71327 |
46400.0 |
¥77.5万 |
|
| 2025-09-23 |
KDJ金叉 |
买入 |
16.89 |
45800.0 |
¥77.4万 |
|
| 2025-09-24 |
KDJ死叉 |
卖出 |
16.63335 |
45800.0 |
¥76.2万 |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
16.9169 |
45000.0 |
¥76.1万 |
|
| 2025-10-21 |
KDJ死叉 |
卖出 |
17.80218 |
45000.0 |
¥80.1万 |
|
| 2025-10-30 |
KDJ金叉 |
买入 |
18.098079999999996 |
44400.0 |
¥80.4万 |
|
| 2025-10-31 |
KDJ死叉 |
卖出 |
17.80218 |
44400.0 |
¥79.0万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
17.017 |
46400.0 |
¥79.0万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
16.6833 |
46400.0 |
¥77.4万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
15.905890000000001 |
48800.0 |
¥77.6万 |
|
| 2025-12-03 |
KDJ死叉 |
卖出 |
15.774209999999997 |
48800.0 |
¥77.0万 |
|
| 2025-12-05 |
KDJ金叉 |
买入 |
15.695679999999998 |
49100.0 |
¥77.1万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
15.694290000000002 |
49100.0 |
¥77.0万 |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
15.765749999999999 |
48400.0 |
¥76.3万 |
|
| 2025-12-19 |
KDJ死叉 |
卖出 |
15.8 |
48400.0 |
¥76.4万 |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
15.995979999999998 |
48300.0 |
¥77.3万 |
|
| 2026-01-05 |
KDJ死叉 |
卖出 |
15.74 |
48300.0 |
¥76.0万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
16.06605 |
47200.0 |
¥75.9万 |
|
| 2026-01-12 |
KDJ死叉 |
卖出 |
15.993990000000002 |
47200.0 |
¥75.5万 |
|
| 2026-01-13 |
KDJ金叉 |
买入 |
16.29628 |
46400.0 |
¥75.6万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
16.04394 |
46400.0 |
¥74.4万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
15.175159999999998 |
48600.0 |
¥73.8万 |
|
| 2026-02-12 |
KDJ死叉 |
卖出 |
15.084900000000001 |
48600.0 |
¥73.3万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
14.014 |
51900.0 |
¥72.8万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
13.91607 |
51900.0 |
¥72.2万 |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
13.333319999999999 |
54200.0 |
¥72.3万 |
|
| 2026-04-01 |
KDJ死叉 |
卖出 |
12.85713 |
54200.0 |
¥69.7万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
12.782769999999998 |
54500.0 |
¥69.7万 |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
12.84714 |
54500.0 |
¥70.0万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
12.8128 |
54800.0 |
¥70.2万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
12.667320000000002 |
54800.0 |
¥69.4万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
12.532519999999998 |
55600.0 |
¥69.7万 |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
12.1 |
55600.0 |
¥67.3万 |
|
| 2026-06-03 |
KDJ金叉 |
买入 |
12.322310000000002 |
54600.0 |
¥67.3万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
12.0879 |
54600.0 |
¥66.0万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
12.022009999999998 |
54900.0 |
¥66.0万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
12.45753 |
54900.0 |
¥68.4万 |
|
| 2026-07-24 |
KDJ金叉 |
买入 |
12.822809999999999 |
53300.0 |
¥68.4万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
12.43755 |
53300.0 |
¥66.3万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
12.5125 |
52900.0 |
¥66.2万 |
|
| 2026-08-10 |
KDJ死叉 |
卖出 |
12.4 |
52900.0 |
¥65.6万 |
|
| 2026-08-24 |
KDJ金叉 |
买入 |
12.06205 |
54600.0 |
¥65.9万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
12.26772 |
54600.0 |
¥67.0万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
12.082069999999996 |
55400.0 |
¥67.0万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
11.81817 |
55400.0 |
¥65.5万 |
|
| 2026-10-13 |
KDJ金叉 |
买入 |
11.691679999999998 |
55900.0 |
¥65.4万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
11.65833 |
55900.0 |
¥65.2万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
11.8118 |
55200.0 |
¥65.2万 |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
11.62836 |
55200.0 |
¥64.2万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
11.76175 |
54600.0 |
¥64.2万 |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
11.548440000000001 |
54600.0 |
¥63.0万 |
|