601878 浙商证券 — KDJ随机指标金叉 回测明细
数据区间: 2017-06-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥32.4万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -67.60%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 158 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-07-11 |
2017-07-13 |
17.502729244 |
17.082900000000002 |
¥-2.4万 |
-2.43% |
KDJ死叉 |
| 2 |
2017-07-28 |
2017-08-14 |
16.341220895999996 |
17.4825 |
¥6.7万 |
+6.95% |
KDJ死叉 |
| 3 |
2017-09-19 |
2017-09-20 |
23.23016696 |
22.7772 |
¥-2.0万 |
-1.98% |
KDJ死叉 |
| 4 |
2017-09-21 |
2017-09-22 |
22.929776869999994 |
22.2777 |
¥-2.9万 |
-2.87% |
KDJ死叉 |
| 5 |
2017-10-24 |
2017-11-01 |
18.62418558 |
17.282700000000002 |
¥-7.2万 |
-7.23% |
KDJ死叉 |
| 6 |
2017-11-03 |
2017-11-16 |
17.342521196 |
17.72226 |
¥2.0万 |
+2.16% |
KDJ死叉 |
| 7 |
2017-11-29 |
2017-12-06 |
16.110921827 |
15.49 |
¥-3.6万 |
-3.88% |
KDJ死叉 |
| 8 |
2017-12-08 |
2017-12-26 |
16.020804799999997 |
15.944040000000001 |
¥-4,591 |
-0.51% |
KDJ死叉 |
| 9 |
2018-01-04 |
2018-01-05 |
16.751754019 |
16.54344 |
¥-1.1万 |
-1.27% |
KDJ死叉 |
| 10 |
2018-01-18 |
2018-01-29 |
17.022105099999997 |
17.3826 |
¥1.8万 |
+2.09% |
KDJ死叉 |
| 11 |
2018-02-23 |
2018-03-14 |
13.147072939 |
13.616370000000002 |
¥3.2万 |
+3.54% |
KDJ死叉 |
| 12 |
2018-03-28 |
2018-04-17 |
12.295967683999997 |
12.357629999999999 |
¥4,318 |
+0.47% |
KDJ死叉 |
| 13 |
2018-05-04 |
2018-05-15 |
12.145772639 |
11.91807 |
¥-1.8万 |
-1.90% |
KDJ死叉 |
| 14 |
2018-06-04 |
2018-06-15 |
10.713913209999998 |
10.4895 |
¥-1.9万 |
-2.12% |
KDJ死叉 |
| 15 |
2018-07-02 |
2018-07-06 |
8.420935523 |
7.75224 |
¥-7.2万 |
-7.97% |
KDJ死叉 |
| 16 |
2018-07-09 |
2018-07-30 |
7.71001231 |
7.88211 |
¥1.8万 |
+2.20% |
KDJ死叉 |
| 17 |
2018-08-10 |
2018-08-16 |
7.119245133 |
6.6933 |
¥-5.1万 |
-6.01% |
KDJ死叉 |
| 18 |
2018-08-17 |
2018-08-31 |
6.898959066999999 |
6.71328 |
¥-2.2万 |
-2.72% |
KDJ死叉 |
| 19 |
2018-10-08 |
2018-10-09 |
7.289466183999999 |
7.042949999999999 |
¥-2.6万 |
-3.41% |
KDJ死叉 |
| 20 |
2018-11-19 |
2018-11-23 |
8.260727474999998 |
8.20179 |
¥-5,507 |
-0.74% |
KDJ死叉 |
| 21 |
2018-12-04 |
2018-12-07 |
8.330818496 |
8.091899999999999 |
¥-2.2万 |
-2.90% |
KDJ死叉 |
| 22 |
2018-12-18 |
2018-12-20 |
8.020415402999998 |
7.7922 |
¥-2.1万 |
-2.87% |
KDJ死叉 |
| 23 |
2018-12-21 |
2018-12-24 |
7.860207354999999 |
7.76223 |
¥-8,927 |
-1.28% |
KDJ死叉 |
| 24 |
2019-01-04 |
2019-01-18 |
7.199349156999999 |
7.992 |
¥7.5万 |
+10.98% |
KDJ死叉 |
| 25 |
2019-04-24 |
2019-04-26 |
11.194537354 |
10.759229999999999 |
¥-3.0万 |
-3.92% |
KDJ死叉 |
| 26 |
2019-05-13 |
2019-06-03 |
9.221975763000001 |
8.85114 |
¥-2.9万 |
-4.05% |
KDJ死叉 |
| 27 |
2019-06-12 |
2019-06-19 |
9.161897744999997 |
9.4905 |
¥2.5万 |
+3.56% |
KDJ死叉 |
| 28 |
2019-06-21 |
2019-06-27 |
9.562417865 |
9.40059 |
¥-1.3万 |
-1.72% |
KDJ死叉 |
| 29 |
2019-07-16 |
2019-07-23 |
9.131858735999998 |
8.80119 |
¥-2.6万 |
-3.65% |
KDJ死叉 |
| 30 |
2019-07-29 |
2019-07-30 |
8.931598676 |
8.85 |
¥-6,572 |
-0.94% |
KDJ死叉 |
| 31 |
2019-07-31 |
2019-08-02 |
8.931598676 |
8.50149 |
¥-3.3万 |
-4.84% |
KDJ死叉 |
| 32 |
2019-08-13 |
2019-08-29 |
8.010402399999998 |
8.11188 |
¥8,032 |
+1.24% |
KDJ死叉 |
| 33 |
2019-09-04 |
2019-09-18 |
8.310792489999999 |
9.37062 |
¥8.4万 |
+12.72% |
KDJ死叉 |
| 34 |
2019-10-11 |
2019-10-21 |
8.771390627999999 |
8.66133 |
¥-9,632 |
-1.28% |
KDJ死叉 |
| 35 |
2019-10-29 |
2019-11-08 |
9.021715702999998 |
9.0909 |
¥5,456 |
+0.74% |
KDJ死叉 |
| 36 |
2019-11-20 |
2019-11-21 |
8.551104561999997 |
8.41158 |
¥-1.2万 |
-1.66% |
KDJ死叉 |
| 37 |
2019-11-22 |
2019-11-28 |
8.481013541 |
8.2917 |
¥-1.7万 |
-2.26% |
KDJ死叉 |
| 38 |
2019-12-03 |
2019-12-13 |
8.430948526 |
8.66133 |
¥1.9万 |
+2.70% |
KDJ死叉 |
| 39 |
2019-12-16 |
2019-12-24 |
9.041741708999998 |
10.139850000000001 |
¥8.9万 |
+12.11% |
KDJ死叉 |
| 40 |
2019-12-26 |
2019-12-30 |
11.394797414 |
10.80918 |
¥-4.2万 |
-5.17% |
KDJ死叉 |
| 41 |
2020-01-16 |
2020-02-03 |
10.884134260999996 |
9.51 |
¥-9.9万 |
-12.65% |
KDJ死叉 |
| 42 |
2020-02-07 |
2020-02-28 |
10.113133029999998 |
10.989 |
¥5.8万 |
+8.63% |
KDJ死叉 |
| 43 |
2020-03-06 |
2020-03-13 |
12.376071707999998 |
11.33865 |
¥-6.0万 |
-8.41% |
KDJ死叉 |
| 44 |
2020-03-30 |
2020-04-01 |
10.023016002999999 |
9.93006 |
¥-6,380 |
-0.96% |
KDJ死叉 |
| 45 |
2020-04-03 |
2020-04-20 |
10.163198045 |
10.15983 |
¥-425 |
-0.06% |
KDJ死叉 |
| 46 |
2020-05-29 |
2020-06-11 |
9.802729936999999 |
9.86013 |
¥3,718 |
+0.56% |
KDJ死叉 |
| 47 |
2020-06-22 |
2020-06-30 |
10.013002999999998 |
9.7902 |
¥-1.5万 |
-2.25% |
KDJ死叉 |
| 48 |
2020-07-30 |
2020-08-11 |
16.621584979999998 |
16.39359 |
¥-9,247 |
-1.40% |
KDJ死叉 |
| 49 |
2020-08-19 |
2020-08-20 |
16.030817802999998 |
15.29469 |
¥-3.0万 |
-4.62% |
KDJ死叉 |
| 50 |
2020-10-30 |
2020-11-03 |
15.319894589999999 |
14.79519 |
¥-2.1万 |
-3.45% |
KDJ死叉 |
| 51 |
2020-11-04 |
2020-11-16 |
15.119634529999999 |
15.39459 |
¥1.1万 |
+1.79% |
KDJ死叉 |
| 52 |
2020-11-20 |
2020-11-26 |
16.0208048 |
15.63435 |
¥-1.5万 |
-2.44% |
KDJ死叉 |
| 53 |
2020-11-30 |
2020-12-07 |
16.581532968 |
16.23375 |
¥-1.3万 |
-2.13% |
KDJ死叉 |
| 54 |
2020-12-28 |
2021-01-12 |
13.928087173000002 |
14.285700000000002 |
¥1.5万 |
+2.54% |
KDJ死叉 |
| 55 |
2021-01-13 |
2021-01-14 |
14.919374470000001 |
14.0859 |
¥-3.4万 |
-5.61% |
KDJ死叉 |
| 56 |
2021-01-28 |
2021-02-05 |
13.016903899999999 |
12.95703 |
¥-2,716 |
-0.49% |
KDJ死叉 |
| 57 |
2021-03-25 |
2021-03-30 |
13.447463028999996 |
13.29669 |
¥-6,438 |
-1.15% |
KDJ死叉 |
| 58 |
2021-04-19 |
2021-04-27 |
11.905460566999999 |
11.538450000000001 |
¥-1.7万 |
-3.11% |
KDJ死叉 |
| 59 |
2021-04-28 |
2021-04-29 |
11.514953449999997 |
11.2887 |
¥-1.1万 |
-1.99% |
KDJ死叉 |
| 60 |
2021-05-12 |
2021-05-28 |
11.314693389999999 |
13.166820000000001 |
¥8.6万 |
+16.33% |
KDJ死叉 |
| 61 |
2021-06-25 |
2021-07-02 |
12.646422788999997 |
12.257729999999999 |
¥-1.9万 |
-3.10% |
KDJ死叉 |
| 62 |
2021-07-13 |
2021-07-20 |
12.295967683999999 |
11.788200000000003 |
¥-2.5万 |
-4.16% |
KDJ死叉 |
| 63 |
2021-07-23 |
2021-07-28 |
12.295967683999997 |
11.45853 |
¥-3.9万 |
-6.84% |
KDJ死叉 |
| 64 |
2021-08-04 |
2021-08-18 |
11.514953449999998 |
11.42 |
¥-4,535 |
-0.85% |
KDJ死叉 |
| 65 |
2021-08-19 |
2021-08-23 |
12.41612372 |
11.99799 |
¥-1.8万 |
-3.40% |
KDJ死叉 |
| 66 |
2021-08-25 |
2021-08-26 |
12.105720627 |
12.04794 |
¥-2,566 |
-0.51% |
KDJ死叉 |
| 67 |
2021-08-27 |
2021-08-30 |
12.516253749999999 |
12.277709999999999 |
¥-9,762 |
-1.94% |
KDJ死叉 |
| 68 |
2021-10-14 |
2021-11-01 |
12.145772639 |
12.297690000000001 |
¥6,077 |
+1.22% |
KDJ死叉 |
| 69 |
2021-11-02 |
2021-11-03 |
12.496227743999999 |
12.01797 |
¥-1.9万 |
-3.86% |
KDJ死叉 |
| 70 |
2021-11-10 |
2021-11-17 |
12.61638378 |
12.197790000000001 |
¥-1.6万 |
-3.35% |
KDJ死叉 |
| 71 |
2021-11-24 |
2021-12-07 |
12.626396782999999 |
12.987 |
¥1.3万 |
+2.83% |
KDJ死叉 |
| 72 |
2021-12-10 |
2021-12-13 |
13.167098944999998 |
13.1868 |
¥567 |
+0.12% |
KDJ死叉 |
| 73 |
2021-12-14 |
2021-12-15 |
13.31729399 |
13.036950000000001 |
¥-1.0万 |
-2.13% |
KDJ死叉 |
| 74 |
2021-12-16 |
2021-12-22 |
13.387385010999996 |
13.286700000000002 |
¥-3,674 |
-0.78% |
KDJ死叉 |
| 75 |
2022-01-04 |
2022-01-07 |
13.213963000000001 |
12.7872 |
¥-1.5万 |
-3.26% |
KDJ死叉 |
| 76 |
2022-01-12 |
2022-01-17 |
12.91677387 |
12.397590000000001 |
¥-1.8万 |
-4.05% |
KDJ死叉 |
| 77 |
2022-01-20 |
2022-01-26 |
12.796617834 |
12.61 |
¥-6,474 |
-1.49% |
KDJ死叉 |
| 78 |
2022-01-27 |
2022-02-07 |
12.976851887999999 |
12.51747 |
¥-1.5万 |
-3.57% |
KDJ死叉 |
| 79 |
2022-02-22 |
2022-03-01 |
11.935499575999998 |
11.5884 |
¥-1.2万 |
-2.94% |
KDJ死叉 |
| 80 |
2022-03-02 |
2022-03-07 |
11.575031468 |
11.24874 |
¥-1.1万 |
-2.85% |
KDJ死叉 |
| 81 |
2022-03-11 |
2022-03-25 |
10.193237053999997 |
10.49949 |
¥1.1万 |
+2.97% |
KDJ死叉 |
| 82 |
2022-04-06 |
2022-04-12 |
10.603770177 |
10.24974 |
¥-1.3万 |
-3.37% |
KDJ死叉 |
| 83 |
2022-04-13 |
2022-04-20 |
10.483614141 |
10.339649999999999 |
¥-5,412 |
-1.40% |
KDJ死叉 |
| 84 |
2022-05-05 |
2022-05-25 |
9.061767715 |
8.98101 |
¥-3,472 |
-0.92% |
KDJ死叉 |
| 85 |
2022-06-01 |
2022-06-17 |
9.51235285 |
11.13885 |
¥6.4万 |
+17.06% |
KDJ死叉 |
| 86 |
2022-06-30 |
2022-07-06 |
11.284654380999998 |
11.06892 |
¥-8,609 |
-1.94% |
KDJ死叉 |
| 87 |
2022-07-19 |
2022-07-27 |
10.613783179999997 |
10.39959 |
¥-8,888 |
-2.05% |
KDJ死叉 |
| 88 |
2022-07-29 |
2022-08-02 |
10.743952219 |
10.29969 |
¥-1.8万 |
-4.16% |
KDJ死叉 |
| 89 |
2022-08-09 |
2022-08-25 |
10.233289066 |
11.03895 |
¥3.2万 |
+7.84% |
KDJ死叉 |
| 90 |
2022-09-07 |
2022-09-16 |
10.983294 |
10.64934 |
¥-1.3万 |
-3.07% |
KDJ死叉 |
| 91 |
2022-10-12 |
2022-10-26 |
9.442261828999998 |
10.17 |
¥3.3万 |
+7.67% |
KDJ死叉 |
| 92 |
2022-10-27 |
2022-10-31 |
10.503640146999999 |
10.039950000000001 |
¥-2.0万 |
-4.44% |
KDJ死叉 |
| 93 |
2022-11-03 |
2022-11-04 |
10.413523119999999 |
10.38 |
¥-1,531 |
-0.35% |
KDJ死叉 |
| 94 |
2022-11-07 |
2022-11-10 |
10.51365315 |
10.20978 |
¥-1.3万 |
-2.92% |
KDJ死叉 |
| 95 |
2022-11-14 |
2022-11-21 |
10.643822189 |
10.64934 |
¥93 |
+0.02% |
KDJ死叉 |
| 96 |
2022-11-30 |
2022-12-12 |
10.673861198 |
10.5894 |
¥-3,479 |
-0.82% |
KDJ死叉 |
| 97 |
2023-02-21 |
2023-02-28 |
10.493627144 |
10.23975 |
¥-1.0万 |
-2.45% |
KDJ死叉 |
| 98 |
2023-03-02 |
2023-03-08 |
10.433549125999997 |
10.139850000000001 |
¥-1.2万 |
-2.84% |
KDJ死叉 |
| 99 |
2023-03-16 |
2023-03-17 |
10.043042008999999 |
10.0899 |
¥1,727 |
+0.44% |
KDJ死叉 |
| 100 |
2023-03-20 |
2023-03-30 |
10.153185042 |
10.109879999999999 |
¥-1,830 |
-0.46% |
KDJ死叉 |
| 101 |
2023-04-18 |
2023-04-20 |
10.733939216 |
10.4895 |
¥-9,210 |
-2.31% |
KDJ死叉 |
| 102 |
2023-05-05 |
2023-05-15 |
10.393497114 |
10.3896 |
¥-263 |
-0.07% |
KDJ死叉 |
| 103 |
2023-06-05 |
2023-06-07 |
10.033029005999998 |
9.85014 |
¥-7,174 |
-1.85% |
KDJ死叉 |
| 104 |
2023-06-09 |
2023-06-21 |
10.013003 |
9.950040000000001 |
¥-2,519 |
-0.66% |
KDJ死叉 |
| 105 |
2023-07-04 |
2023-07-17 |
10.002989996999998 |
10.019969999999999 |
¥531 |
+0.14% |
KDJ死叉 |
| 106 |
2023-07-26 |
2023-08-08 |
10.363458104999998 |
11.30868 |
¥3.4万 |
+9.09% |
KDJ死叉 |
| 107 |
2023-08-29 |
2023-08-31 |
10.703900206999998 |
10.369620000000001 |
¥-1.3万 |
-3.15% |
KDJ死叉 |
| 108 |
2023-09-19 |
2023-09-21 |
10.173211047999999 |
10.06992 |
¥-4,210 |
-1.05% |
KDJ死叉 |
| 109 |
2023-09-25 |
2023-10-10 |
10.263078 |
9.91008 |
¥-1.4万 |
-3.47% |
KDJ死叉 |
| 110 |
2023-10-18 |
2023-10-20 |
9.932898975999999 |
9.7902 |
¥-5,622 |
-1.47% |
KDJ死叉 |
| 111 |
2023-10-23 |
2023-10-24 |
9.882833961 |
9.65 |
¥-9,028 |
-2.39% |
KDJ死叉 |
| 112 |
2023-12-08 |
2023-12-11 |
10.513653149999998 |
11.23875 |
¥2.5万 |
+6.86% |
KDJ死叉 |
| 113 |
2023-12-29 |
2024-01-08 |
10.403510117 |
10.049940000000001 |
¥-1.3万 |
-3.43% |
KDJ死叉 |
| 114 |
2024-01-17 |
2024-01-18 |
9.882833961 |
9.65034 |
¥-9,086 |
-2.38% |
KDJ死叉 |
| 115 |
2024-01-19 |
2024-02-01 |
9.822755942999999 |
9.56043 |
¥-9,998 |
-2.70% |
KDJ死叉 |
| 116 |
2024-04-18 |
2024-05-16 |
10.043042008999997 |
11.8881 |
¥6.6万 |
+18.34% |
KDJ死叉 |
| 117 |
2024-06-05 |
2024-06-07 |
11.044342308999997 |
10.73925 |
¥-1.2万 |
-2.79% |
KDJ死叉 |
| 118 |
2024-07-10 |
2024-07-25 |
10.493627144 |
10.23975 |
¥-1.0万 |
-2.45% |
KDJ死叉 |
| 119 |
2024-07-31 |
2024-08-06 |
10.81404324 |
11.16882 |
¥1.3万 |
+3.25% |
KDJ死叉 |
| 120 |
2024-08-16 |
2024-08-21 |
11.293386999999997 |
10.859129999999999 |
¥-1.6万 |
-3.87% |
KDJ死叉 |
| 121 |
2024-08-27 |
2024-08-28 |
11.054355311999998 |
10.789200000000001 |
¥-9,743 |
-2.43% |
KDJ死叉 |
| 122 |
2024-09-02 |
2024-09-03 |
11.124446333 |
10.769219999999999 |
¥-1.3万 |
-3.22% |
KDJ死叉 |
| 123 |
2024-09-09 |
2024-09-12 |
10.864108255 |
10.859129999999999 |
¥-285 |
-0.08% |
KDJ死叉 |
| 124 |
2024-09-20 |
2024-10-11 |
10.91417327 |
13.246739999999999 |
¥8.1万 |
+21.34% |
KDJ死叉 |
| 125 |
2024-10-24 |
2024-10-29 |
13.117033929999998 |
13.07691 |
¥-1,533 |
-0.34% |
KDJ死叉 |
| 126 |
2024-11-05 |
2024-11-13 |
13.137059935999998 |
13.56642 |
¥1.5万 |
+3.24% |
KDJ死叉 |
| 127 |
2024-12-27 |
2025-01-02 |
12.606370776999999 |
12.207780000000001 |
¥-1.5万 |
-3.19% |
KDJ死叉 |
| 128 |
2025-01-15 |
2025-02-05 |
11.615083479999997 |
11.3886 |
¥-9,058 |
-1.98% |
KDJ死叉 |
| 129 |
2025-02-07 |
2025-02-19 |
11.615083479999997 |
11.70828 |
¥3,480 |
+0.77% |
KDJ死叉 |
| 130 |
2025-03-07 |
2025-03-10 |
11.743521999999999 |
11.518469999999999 |
¥-8,820 |
-1.95% |
KDJ死叉 |
| 131 |
2025-03-13 |
2025-03-24 |
11.534979455999999 |
11.55843 |
¥769 |
+0.17% |
KDJ死叉 |
| 132 |
2025-03-26 |
2025-03-28 |
11.765278525 |
11.64 |
¥-4,855 |
-1.09% |
KDJ死叉 |
| 133 |
2025-04-11 |
2025-04-29 |
10.633809185999999 |
10.4895 |
¥-6,105 |
-1.39% |
KDJ死叉 |
| 134 |
2025-06-04 |
2025-06-16 |
10.543692158999999 |
10.57941 |
¥1,344 |
+0.31% |
KDJ死叉 |
| 135 |
2025-07-22 |
2025-08-01 |
11.354745401999999 |
11.34864 |
¥-366 |
-0.08% |
KDJ死叉 |
| 136 |
2025-09-10 |
2025-09-11 |
11.655135492 |
11.538450000000001 |
¥-4,481 |
-1.03% |
KDJ死叉 |
| 137 |
2025-09-12 |
2025-09-19 |
11.835369545999997 |
11.518469999999999 |
¥-1.2万 |
-2.71% |
KDJ死叉 |
| 138 |
2025-09-30 |
2025-10-20 |
11.625096483 |
11.458530000000001 |
¥-6,120 |
-1.46% |
KDJ死叉 |
| 139 |
2025-12-02 |
2025-12-05 |
11.013303 |
10.82916 |
¥-7,027 |
-1.70% |
KDJ死叉 |
| 140 |
2025-12-22 |
2025-12-31 |
10.994277293999998 |
10.859129999999999 |
¥-5,121 |
-1.26% |
KDJ死叉 |
| 141 |
2026-01-07 |
2026-01-16 |
11.233369 |
11.03895 |
¥-7,079 |
-1.76% |
KDJ死叉 |
| 142 |
2026-01-30 |
2026-02-02 |
10.874121257999999 |
10.6893 |
¥-6,807 |
-1.73% |
KDJ死叉 |
| 143 |
2026-02-05 |
2026-02-24 |
10.693887203999997 |
10.59939 |
¥-3,546 |
-0.91% |
KDJ死叉 |
| 144 |
2026-02-26 |
2026-03-04 |
10.673200999999999 |
10.31967 |
¥-1.3万 |
-3.34% |
KDJ死叉 |
| 145 |
2026-03-11 |
2026-03-20 |
10.313393090000002 |
10.16982 |
¥-5,293 |
-1.42% |
KDJ死叉 |
| 146 |
2026-04-09 |
2026-04-22 |
9.532378856 |
9.54045 |
¥198 |
+0.05% |
KDJ死叉 |
| 147 |
2026-04-29 |
2026-05-15 |
9.702599906999998 |
9.73026 |
¥928 |
+0.25% |
KDJ死叉 |
| 148 |
2026-06-01 |
2026-06-04 |
9.462838000000001 |
9.24075 |
¥-8,747 |
-2.38% |
KDJ死叉 |
| 149 |
2026-06-10 |
2026-06-29 |
9.031728705999999 |
9.50049 |
¥1.8万 |
+5.16% |
KDJ死叉 |
| 150 |
2026-07-02 |
2026-07-08 |
9.762677925 |
9.57042 |
¥-7,454 |
-2.00% |
KDJ死叉 |
| 151 |
2026-07-16 |
2026-07-17 |
9.622495882999997 |
9.54045 |
¥-3,243 |
-0.88% |
KDJ死叉 |
| 152 |
2026-07-20 |
2026-07-27 |
9.552404861999998 |
9.40059 |
¥-5,938 |
-1.62% |
KDJ死叉 |
| 153 |
2026-08-03 |
2026-08-10 |
9.502339846999998 |
9.44055 |
¥-2,436 |
-0.68% |
KDJ死叉 |
| 154 |
2026-08-27 |
2026-09-08 |
9.31209279 |
9.34065 |
¥989 |
+0.28% |
KDJ死叉 |
| 155 |
2026-09-22 |
2026-09-29 |
9.171910747999998 |
8.9 |
¥-1.1万 |
-2.99% |
KDJ死叉 |
| 156 |
2026-10-12 |
2026-10-21 |
8.951624681999999 |
8.92107 |
¥-1,293 |
-0.37% |
KDJ死叉 |
| 157 |
2026-10-27 |
2026-10-30 |
9.031728705999999 |
8.53146 |
¥-1.9万 |
-5.57% |
KDJ死叉 |
| 158 |
2026-11-03 |
2026-11-12 |
8.871520657999998 |
8.73126 |
¥-5,272 |
-1.61% |
KDJ死叉 |
逐笔成交记录（共 316 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-07-11 |
KDJ金叉 |
买入 |
17.49748 |
56600.0 |
¥99.1万 |
|
| 2017-07-13 |
KDJ死叉 |
卖出 |
17.082900000000002 |
56600.0 |
¥96.7万 |
|
| 2017-07-28 |
KDJ金叉 |
买入 |
16.336319999999997 |
58800.0 |
¥96.1万 |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
17.4825 |
58800.0 |
¥1.03M |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
23.223199999999995 |
44000.0 |
¥1.02M |
|
| 2017-09-20 |
KDJ死叉 |
卖出 |
22.7772 |
44000.0 |
¥1.00M |
|
| 2017-09-21 |
KDJ金叉 |
买入 |
22.922899999999995 |
44300.0 |
¥1.02M |
|
| 2017-09-22 |
KDJ死叉 |
卖出 |
22.2777 |
44300.0 |
¥98.7万 |
|
| 2017-10-24 |
KDJ金叉 |
买入 |
18.6186 |
53100.0 |
¥98.9万 |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
17.282700000000002 |
53100.0 |
¥91.7万 |
|
| 2017-11-03 |
KDJ金叉 |
买入 |
17.33732 |
52700.0 |
¥91.4万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
17.72226 |
52700.0 |
¥93.4万 |
|
| 2017-11-29 |
KDJ金叉 |
买入 |
16.10609 |
58300.0 |
¥93.9万 |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
15.49 |
58300.0 |
¥90.3万 |
|
| 2017-12-08 |
KDJ金叉 |
买入 |
16.016 |
56300.0 |
¥90.2万 |
|
| 2017-12-26 |
KDJ死叉 |
卖出 |
15.944040000000001 |
56300.0 |
¥89.7万 |
|
| 2018-01-04 |
KDJ金叉 |
买入 |
16.74673 |
53200.0 |
¥89.1万 |
|
| 2018-01-05 |
KDJ死叉 |
卖出 |
16.54344 |
53200.0 |
¥88.0万 |
|
| 2018-01-18 |
KDJ金叉 |
买入 |
17.017 |
50600.0 |
¥86.1万 |
|
| 2018-01-29 |
KDJ死叉 |
卖出 |
17.3826 |
50600.0 |
¥87.9万 |
|
| 2018-02-23 |
KDJ金叉 |
买入 |
13.14313 |
68800.0 |
¥90.5万 |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
13.616370000000002 |
68800.0 |
¥93.7万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
12.292279999999998 |
74500.0 |
¥91.6万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
12.357629999999999 |
74500.0 |
¥92.0万 |
|
| 2018-05-04 |
KDJ金叉 |
买入 |
12.14213 |
76800.0 |
¥93.3万 |
|
| 2018-05-15 |
KDJ死叉 |
卖出 |
11.91807 |
76800.0 |
¥91.5万 |
|
| 2018-06-04 |
KDJ金叉 |
买入 |
10.710699999999997 |
84800.0 |
¥90.9万 |
|
| 2018-06-15 |
KDJ死叉 |
卖出 |
10.4895 |
84800.0 |
¥88.9万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
8.41841 |
107500.0 |
¥90.5万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
7.75224 |
107500.0 |
¥83.3万 |
|
| 2018-07-09 |
KDJ金叉 |
买入 |
7.707699999999999 |
107800.0 |
¥83.1万 |
|
| 2018-07-30 |
KDJ死叉 |
卖出 |
7.88211 |
107800.0 |
¥84.9万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
7.117109999999999 |
119100.0 |
¥84.8万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
6.6933 |
119100.0 |
¥79.7万 |
|
| 2018-08-17 |
KDJ金叉 |
买入 |
6.896889999999999 |
115600.0 |
¥79.8万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
6.71328 |
115600.0 |
¥77.6万 |
|
| 2018-10-08 |
KDJ金叉 |
买入 |
7.287279999999999 |
104600.0 |
¥76.2万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
7.042949999999999 |
104600.0 |
¥73.6万 |
|
| 2018-11-19 |
KDJ金叉 |
买入 |
8.258249999999999 |
89700.0 |
¥74.1万 |
|
| 2018-11-23 |
KDJ死叉 |
卖出 |
8.20179 |
89700.0 |
¥73.5万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
8.32832 |
89200.0 |
¥74.3万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
8.091899999999999 |
89200.0 |
¥72.2万 |
|
| 2018-12-18 |
KDJ金叉 |
买入 |
8.018009999999999 |
89500.0 |
¥71.8万 |
|
| 2018-12-20 |
KDJ死叉 |
卖出 |
7.7922 |
89500.0 |
¥69.7万 |
|
| 2018-12-21 |
KDJ金叉 |
买入 |
7.857849999999999 |
89000.0 |
¥70.0万 |
|
| 2018-12-24 |
KDJ死叉 |
卖出 |
7.76223 |
89000.0 |
¥69.1万 |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
7.19719 |
95200.0 |
¥68.5万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
7.992 |
95200.0 |
¥76.1万 |
|
| 2019-04-24 |
KDJ金叉 |
买入 |
11.19118 |
68600.0 |
¥76.8万 |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
10.759229999999999 |
68600.0 |
¥73.8万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
9.21921 |
78800.0 |
¥72.7万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
8.85114 |
78800.0 |
¥69.7万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
9.159149999999999 |
76500.0 |
¥70.1万 |
|
| 2019-06-19 |
KDJ死叉 |
卖出 |
9.4905 |
76500.0 |
¥72.6万 |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
9.55955 |
77100.0 |
¥73.7万 |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
9.40059 |
77100.0 |
¥72.5万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
9.129119999999999 |
78700.0 |
¥71.9万 |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
8.80119 |
78700.0 |
¥69.2万 |
|
| 2019-07-29 |
KDJ金叉 |
买入 |
8.92892 |
78000.0 |
¥69.7万 |
|
| 2019-07-30 |
KDJ死叉 |
卖出 |
8.85 |
78000.0 |
¥69.0万 |
|
| 2019-07-31 |
KDJ金叉 |
买入 |
8.92892 |
77200.0 |
¥69.0万 |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
8.50149 |
77200.0 |
¥65.6万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
8.008 |
81100.0 |
¥65.0万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
8.11188 |
81100.0 |
¥65.8万 |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
8.3083 |
79800.0 |
¥66.3万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
9.37062 |
79800.0 |
¥74.8万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
8.768759999999999 |
85500.0 |
¥75.0万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
8.66133 |
85500.0 |
¥74.0万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
9.019009999999998 |
82100.0 |
¥74.1万 |
|
| 2019-11-08 |
KDJ死叉 |
卖出 |
9.0909 |
82100.0 |
¥74.6万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
8.548539999999997 |
86800.0 |
¥74.2万 |
|
| 2019-11-21 |
KDJ死叉 |
卖出 |
8.41158 |
86800.0 |
¥73.0万 |
|
| 2019-11-22 |
KDJ金叉 |
买入 |
8.47847 |
86600.0 |
¥73.4万 |
|
| 2019-11-28 |
KDJ死叉 |
卖出 |
8.2917 |
86600.0 |
¥71.8万 |
|
| 2019-12-03 |
KDJ金叉 |
买入 |
8.42842 |
84600.0 |
¥71.3万 |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
8.66133 |
84600.0 |
¥73.3万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
9.039029999999999 |
81500.0 |
¥73.7万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
10.139850000000001 |
81500.0 |
¥82.6万 |
|
| 2019-12-26 |
KDJ金叉 |
买入 |
11.39138 |
71900.0 |
¥81.9万 |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
10.80918 |
71900.0 |
¥77.7万 |
|
| 2020-01-16 |
KDJ金叉 |
买入 |
10.880869999999998 |
71900.0 |
¥78.3万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
9.51 |
71900.0 |
¥68.4万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
10.1101 |
67000.0 |
¥67.8万 |
|
| 2020-02-28 |
KDJ死叉 |
卖出 |
10.989 |
67000.0 |
¥73.6万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
12.372359999999999 |
58100.0 |
¥71.9万 |
|
| 2020-03-13 |
KDJ死叉 |
卖出 |
11.33865 |
58100.0 |
¥65.9万 |
|
| 2020-03-30 |
KDJ金叉 |
买入 |
10.02001 |
66500.0 |
¥66.7万 |
|
| 2020-04-01 |
KDJ死叉 |
卖出 |
9.93006 |
66500.0 |
¥66.0万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
10.16015 |
66200.0 |
¥67.3万 |
|
| 2020-04-20 |
KDJ死叉 |
卖出 |
10.15983 |
66200.0 |
¥67.2万 |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
9.799789999999998 |
68300.0 |
¥67.0万 |
|
| 2020-06-11 |
KDJ死叉 |
卖出 |
9.86013 |
68300.0 |
¥67.3万 |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
10.009999999999998 |
67000.0 |
¥67.1万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
9.7902 |
67000.0 |
¥65.6万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
16.6166 |
39700.0 |
¥66.0万 |
|
| 2020-08-11 |
KDJ死叉 |
卖出 |
16.39359 |
39700.0 |
¥65.1万 |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
16.02601 |
40600.0 |
¥65.1万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
15.29469 |
40600.0 |
¥62.1万 |
|
| 2020-10-30 |
KDJ金叉 |
买入 |
15.315299999999999 |
40300.0 |
¥61.7万 |
|
| 2020-11-03 |
KDJ死叉 |
卖出 |
14.79519 |
40300.0 |
¥59.6万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
15.1151 |
39800.0 |
¥60.2万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
15.39459 |
39800.0 |
¥61.3万 |
|
| 2020-11-20 |
KDJ金叉 |
买入 |
16.016 |
38100.0 |
¥61.0万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
15.63435 |
38100.0 |
¥59.5万 |
|
| 2020-11-30 |
KDJ金叉 |
买入 |
16.576559999999997 |
36200.0 |
¥60.0万 |
|
| 2020-12-07 |
KDJ死叉 |
卖出 |
16.23375 |
36200.0 |
¥58.7万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
13.923910000000001 |
41700.0 |
¥58.1万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
14.285700000000002 |
41700.0 |
¥59.6万 |
|
| 2021-01-13 |
KDJ金叉 |
买入 |
14.9149 |
40000.0 |
¥59.7万 |
|
| 2021-01-14 |
KDJ死叉 |
卖出 |
14.0859 |
40000.0 |
¥56.3万 |
|
| 2021-01-28 |
KDJ金叉 |
买入 |
13.012999999999998 |
42600.0 |
¥55.5万 |
|
| 2021-02-05 |
KDJ死叉 |
卖出 |
12.95703 |
42600.0 |
¥55.2万 |
|
| 2021-03-25 |
KDJ金叉 |
买入 |
13.443429999999996 |
41600.0 |
¥55.9万 |
|
| 2021-03-30 |
KDJ死叉 |
卖出 |
13.29669 |
41600.0 |
¥55.3万 |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
11.901889999999998 |
46900.0 |
¥55.8万 |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
11.538450000000001 |
46900.0 |
¥54.1万 |
|
| 2021-04-28 |
KDJ金叉 |
买入 |
11.511499999999996 |
46900.0 |
¥54.0万 |
|
| 2021-04-29 |
KDJ死叉 |
卖出 |
11.2887 |
46900.0 |
¥52.9万 |
|
| 2021-05-12 |
KDJ金叉 |
买入 |
11.3113 |
46600.0 |
¥52.7万 |
|
| 2021-05-28 |
KDJ死叉 |
卖出 |
13.166820000000001 |
46600.0 |
¥61.3万 |
|
| 2021-06-25 |
KDJ金叉 |
买入 |
12.642629999999999 |
48800.0 |
¥61.7万 |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
12.257729999999999 |
48800.0 |
¥59.8万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
12.29228 |
48400.0 |
¥59.5万 |
|
| 2021-07-20 |
KDJ死叉 |
卖出 |
11.788200000000003 |
48400.0 |
¥57.0万 |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
12.292279999999998 |
46500.0 |
¥57.2万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
11.45853 |
46500.0 |
¥53.3万 |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
11.511499999999998 |
46100.0 |
¥53.1万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
11.42 |
46100.0 |
¥52.6万 |
|
| 2021-08-19 |
KDJ金叉 |
买入 |
12.4124 |
42300.0 |
¥52.5万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
11.99799 |
42300.0 |
¥50.7万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
12.102089999999999 |
41800.0 |
¥50.6万 |
|
| 2021-08-26 |
KDJ死叉 |
卖出 |
12.04794 |
41800.0 |
¥50.3万 |
|
| 2021-08-27 |
KDJ金叉 |
买入 |
12.5125 |
40300.0 |
¥50.4万 |
|
| 2021-08-30 |
KDJ死叉 |
卖出 |
12.277709999999999 |
40300.0 |
¥49.5万 |
|
| 2021-10-14 |
KDJ金叉 |
买入 |
12.14213 |
41000.0 |
¥49.8万 |
|
| 2021-11-01 |
KDJ死叉 |
卖出 |
12.297690000000001 |
41000.0 |
¥50.4万 |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
12.492479999999999 |
40000.0 |
¥50.0万 |
|
| 2021-11-03 |
KDJ死叉 |
卖出 |
12.01797 |
40000.0 |
¥48.1万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
12.612599999999999 |
38300.0 |
¥48.3万 |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
12.197790000000001 |
38300.0 |
¥46.7万 |
|
| 2021-11-24 |
KDJ金叉 |
买入 |
12.622609999999998 |
37000.0 |
¥46.7万 |
|
| 2021-12-07 |
KDJ死叉 |
卖出 |
12.987 |
37000.0 |
¥48.0万 |
|
| 2021-12-10 |
KDJ金叉 |
买入 |
13.163149999999998 |
36000.0 |
¥47.4万 |
|
| 2021-12-13 |
KDJ死叉 |
卖出 |
13.1868 |
36000.0 |
¥47.5万 |
|
| 2021-12-14 |
KDJ金叉 |
买入 |
13.3133 |
36000.0 |
¥47.9万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
13.036950000000001 |
36000.0 |
¥46.9万 |
|
| 2021-12-16 |
KDJ金叉 |
买入 |
13.383369999999998 |
35100.0 |
¥47.0万 |
|
| 2021-12-22 |
KDJ死叉 |
卖出 |
13.286700000000002 |
35100.0 |
¥46.6万 |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
13.21 |
35500.0 |
¥46.9万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
12.7872 |
35500.0 |
¥45.4万 |
|
| 2022-01-12 |
KDJ金叉 |
买入 |
12.912899999999999 |
34800.0 |
¥45.0万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
12.397590000000001 |
34800.0 |
¥43.1万 |
|
| 2022-01-20 |
KDJ金叉 |
买入 |
12.792779999999999 |
34000.0 |
¥43.5万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
12.61 |
34000.0 |
¥42.9万 |
|
| 2022-01-27 |
KDJ金叉 |
买入 |
12.972959999999999 |
32600.0 |
¥42.3万 |
|
| 2022-02-07 |
KDJ死叉 |
卖出 |
12.51747 |
32600.0 |
¥40.8万 |
|
| 2022-02-22 |
KDJ金叉 |
买入 |
11.931919999999998 |
34400.0 |
¥41.1万 |
|
| 2022-03-01 |
KDJ死叉 |
卖出 |
11.5884 |
34400.0 |
¥39.9万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
11.57156 |
34500.0 |
¥39.9万 |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
11.24874 |
34500.0 |
¥38.8万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
10.190179999999998 |
37900.0 |
¥38.6万 |
|
| 2022-03-25 |
KDJ死叉 |
卖出 |
10.49949 |
37900.0 |
¥39.8万 |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
10.600589999999999 |
37700.0 |
¥40.0万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
10.24974 |
37700.0 |
¥38.6万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
10.480469999999999 |
36800.0 |
¥38.6万 |
|
| 2022-04-20 |
KDJ死叉 |
卖出 |
10.339649999999999 |
36800.0 |
¥38.0万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
9.05905 |
41600.0 |
¥37.7万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
8.98101 |
41600.0 |
¥37.3万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
9.5095 |
39300.0 |
¥37.4万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
11.13885 |
39300.0 |
¥43.8万 |
|
| 2022-06-30 |
KDJ金叉 |
买入 |
11.281269999999997 |
39300.0 |
¥44.3万 |
|
| 2022-07-06 |
KDJ死叉 |
卖出 |
11.06892 |
39300.0 |
¥43.5万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
10.610599999999998 |
40900.0 |
¥43.4万 |
|
| 2022-07-27 |
KDJ死叉 |
卖出 |
10.39959 |
40900.0 |
¥42.5万 |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
10.74073 |
39600.0 |
¥42.5万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
10.29969 |
39600.0 |
¥40.8万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
10.23022 |
39700.0 |
¥40.6万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
11.03895 |
39700.0 |
¥43.8万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
10.98 |
39900.0 |
¥43.8万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
10.64934 |
39900.0 |
¥42.5万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
9.439429999999998 |
45100.0 |
¥42.6万 |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
10.17 |
45100.0 |
¥45.9万 |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
10.50049 |
43700.0 |
¥45.9万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
10.039950000000001 |
43700.0 |
¥43.9万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
10.4104 |
41800.0 |
¥43.5万 |
|
| 2022-11-04 |
KDJ死叉 |
卖出 |
10.38 |
41800.0 |
¥43.4万 |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
10.510499999999999 |
41300.0 |
¥43.4万 |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
10.20978 |
41300.0 |
¥42.2万 |
|
| 2022-11-14 |
KDJ金叉 |
买入 |
10.64063 |
40000.0 |
¥42.6万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
10.64934 |
40000.0 |
¥42.6万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
10.67066 |
39700.0 |
¥42.4万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
10.5894 |
39700.0 |
¥42.0万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
10.49048 |
40200.0 |
¥42.2万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
10.23975 |
40200.0 |
¥41.2万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
10.430419999999998 |
39400.0 |
¥41.1万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
10.139850000000001 |
39400.0 |
¥39.9万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
10.040029999999998 |
39400.0 |
¥39.6万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
10.0899 |
39400.0 |
¥39.7万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
10.150139999999999 |
39500.0 |
¥40.1万 |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
10.109879999999999 |
39500.0 |
¥39.9万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
10.73072 |
37200.0 |
¥39.9万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
10.4895 |
37200.0 |
¥39.0万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
10.39038 |
37500.0 |
¥39.0万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
10.3896 |
37500.0 |
¥38.9万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
10.030019999999999 |
38600.0 |
¥38.7万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
9.85014 |
38600.0 |
¥38.0万 |
|
| 2023-06-09 |
KDJ金叉 |
买入 |
10.009999999999998 |
38200.0 |
¥38.2万 |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
9.950040000000001 |
38200.0 |
¥38.0万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
9.999989999999999 |
38000.0 |
¥38.0万 |
|
| 2023-07-17 |
KDJ死叉 |
卖出 |
10.019969999999999 |
38000.0 |
¥38.1万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
10.360349999999999 |
36600.0 |
¥37.9万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
11.30868 |
36600.0 |
¥41.4万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
10.700689999999998 |
38800.0 |
¥41.5万 |
|
| 2023-08-31 |
KDJ死叉 |
卖出 |
10.369620000000001 |
38800.0 |
¥40.2万 |
|
| 2023-09-19 |
KDJ金叉 |
买入 |
10.17016 |
39600.0 |
¥40.3万 |
|
| 2023-09-21 |
KDJ死叉 |
卖出 |
10.06992 |
39600.0 |
¥39.9万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
10.26 |
38800.0 |
¥39.8万 |
|
| 2023-10-10 |
KDJ死叉 |
卖出 |
9.91008 |
38800.0 |
¥38.4万 |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
9.92992 |
38600.0 |
¥38.3万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
9.7902 |
38600.0 |
¥37.8万 |
|
| 2023-10-23 |
KDJ金叉 |
买入 |
9.879869999999999 |
38300.0 |
¥37.9万 |
|
| 2023-10-24 |
KDJ死叉 |
卖出 |
9.65 |
38300.0 |
¥36.9万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
10.510499999999999 |
35100.0 |
¥36.9万 |
|
| 2023-12-11 |
KDJ死叉 |
卖出 |
11.23875 |
35100.0 |
¥39.4万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
10.40039 |
37700.0 |
¥39.2万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
10.049940000000001 |
37700.0 |
¥37.9万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
9.879869999999999 |
38600.0 |
¥38.1万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
9.65034 |
38600.0 |
¥37.2万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
9.819809999999999 |
37700.0 |
¥37.0万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
9.56043 |
37700.0 |
¥36.0万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
10.040029999999998 |
36000.0 |
¥36.2万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
11.8881 |
36000.0 |
¥42.8万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
11.041029999999997 |
38700.0 |
¥42.7万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
10.73925 |
38700.0 |
¥41.5万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
10.49048 |
39400.0 |
¥41.3万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
10.23975 |
39400.0 |
¥40.3万 |
|
| 2024-07-31 |
KDJ金叉 |
买入 |
10.8108 |
37500.0 |
¥40.6万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
11.16882 |
37500.0 |
¥41.9万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
11.29 |
37100.0 |
¥41.9万 |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
10.859129999999999 |
37100.0 |
¥40.3万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
11.051039999999999 |
36300.0 |
¥40.1万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
10.789200000000001 |
36300.0 |
¥39.2万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
11.121109999999998 |
35100.0 |
¥39.0万 |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
10.769219999999999 |
35100.0 |
¥37.8万 |
|
| 2024-09-09 |
KDJ金叉 |
买入 |
10.86085 |
34600.0 |
¥37.6万 |
|
| 2024-09-12 |
KDJ死叉 |
卖出 |
10.859129999999999 |
34600.0 |
¥37.6万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
10.9109 |
34800.0 |
¥38.0万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
13.246739999999999 |
34800.0 |
¥46.1万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
13.113099999999998 |
34800.0 |
¥45.6万 |
|
| 2024-10-29 |
KDJ死叉 |
卖出 |
13.07691 |
34800.0 |
¥45.5万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
13.133119999999998 |
35100.0 |
¥46.1万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
13.56642 |
35100.0 |
¥47.6万 |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
12.60259 |
37700.0 |
¥47.5万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
12.207780000000001 |
37700.0 |
¥46.0万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
11.611599999999997 |
39400.0 |
¥45.8万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
11.3886 |
39400.0 |
¥44.9万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
11.611599999999997 |
38800.0 |
¥45.1万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
11.70828 |
38800.0 |
¥45.4万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
11.74 |
38600.0 |
¥45.3万 |
|
| 2025-03-10 |
KDJ死叉 |
卖出 |
11.518469999999999 |
38600.0 |
¥44.4万 |
|
| 2025-03-13 |
KDJ金叉 |
买入 |
11.531519999999999 |
38500.0 |
¥44.4万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
11.55843 |
38500.0 |
¥44.5万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
11.76175 |
37700.0 |
¥44.4万 |
|
| 2025-03-28 |
KDJ死叉 |
卖出 |
11.64 |
37700.0 |
¥43.9万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
10.630619999999999 |
41400.0 |
¥44.0万 |
|
| 2025-04-29 |
KDJ死叉 |
卖出 |
10.4895 |
41400.0 |
¥43.4万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
10.540529999999999 |
41300.0 |
¥43.5万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
10.57941 |
41300.0 |
¥43.7万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
11.351339999999999 |
38500.0 |
¥43.7万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
11.34864 |
38500.0 |
¥43.7万 |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
11.651639999999999 |
37300.0 |
¥43.5万 |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
11.538450000000001 |
37300.0 |
¥43.0万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
11.831819999999999 |
36300.0 |
¥43.0万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
11.518469999999999 |
36300.0 |
¥41.8万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
11.621609999999999 |
36000.0 |
¥41.9万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
11.458530000000001 |
36000.0 |
¥41.2万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
11.01 |
37500.0 |
¥41.3万 |
|
| 2025-12-05 |
KDJ死叉 |
卖出 |
10.82916 |
37500.0 |
¥40.6万 |
|
| 2025-12-22 |
KDJ金叉 |
买入 |
10.990979999999999 |
37000.0 |
¥40.7万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
10.859129999999999 |
37000.0 |
¥40.2万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
11.23 |
35800.0 |
¥40.2万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
11.03895 |
35800.0 |
¥39.5万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
10.870859999999999 |
36200.0 |
¥39.4万 |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
10.6893 |
36200.0 |
¥38.7万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
10.690679999999999 |
36300.0 |
¥38.8万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
10.59939 |
36300.0 |
¥38.5万 |
|
| 2026-02-26 |
KDJ金叉 |
买入 |
10.67 |
36000.0 |
¥38.4万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
10.31967 |
36000.0 |
¥37.1万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
10.3103 |
36100.0 |
¥37.2万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
10.16982 |
36100.0 |
¥36.7万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
9.529519999999998 |
38100.0 |
¥36.3万 |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
9.54045 |
38100.0 |
¥36.3万 |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
9.699689999999999 |
37500.0 |
¥36.4万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
9.73026 |
37500.0 |
¥36.5万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
9.46 |
38900.0 |
¥36.8万 |
|
| 2026-06-04 |
KDJ死叉 |
卖出 |
9.24075 |
38900.0 |
¥35.9万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
9.02902 |
39600.0 |
¥35.8万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
9.50049 |
39600.0 |
¥37.6万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
9.759749999999999 |
38200.0 |
¥37.3万 |
|
| 2026-07-08 |
KDJ死叉 |
卖出 |
9.57042 |
38200.0 |
¥36.5万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
9.619609999999998 |
38200.0 |
¥36.8万 |
|
| 2026-07-17 |
KDJ死叉 |
卖出 |
9.54045 |
38200.0 |
¥36.4万 |
|
| 2026-07-20 |
KDJ金叉 |
买入 |
9.549539999999999 |
38400.0 |
¥36.7万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
9.40059 |
38400.0 |
¥36.1万 |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
9.49949 |
37700.0 |
¥35.8万 |
|
| 2026-08-10 |
KDJ死叉 |
卖出 |
9.44055 |
37700.0 |
¥35.6万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
9.3093 |
38400.0 |
¥35.8万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
9.34065 |
38400.0 |
¥35.9万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
9.16916 |
39200.0 |
¥36.0万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
8.9 |
39200.0 |
¥34.9万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
8.948939999999999 |
38900.0 |
¥34.8万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
8.92107 |
38900.0 |
¥34.7万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
9.02902 |
38500.0 |
¥34.8万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
8.53146 |
38500.0 |
¥32.8万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
8.868859999999998 |
36900.0 |
¥32.7万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
8.73126 |
36900.0 |
¥32.2万 |
|