601877 正泰电器 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥32.4万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -67.65%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 208 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-05 |
2015-02-09 |
34.68504239199999 |
32.97699 |
¥-4.9万 |
-4.95% |
KDJ死叉 |
| 2 |
2015-03-03 |
2015-03-06 |
33.74011899999999 |
32.60736 |
¥-3.2万 |
-3.39% |
KDJ死叉 |
| 3 |
2015-03-10 |
2015-03-27 |
33.213130951000004 |
39.4605 |
¥17.1万 |
+18.77% |
KDJ死叉 |
| 4 |
2015-05-05 |
2015-05-06 |
39.92184296099999 |
38.761199999999995 |
¥-3.2万 |
-2.94% |
KDJ死叉 |
| 5 |
2015-12-30 |
2016-01-05 |
26.123924826999993 |
22.45752 |
¥-14.9万 |
-14.06% |
KDJ死叉 |
| 6 |
2016-01-20 |
2016-01-22 |
19.32509579 |
18.10188 |
¥-5.7万 |
-6.36% |
KDJ死叉 |
| 7 |
2016-01-26 |
2016-01-27 |
18.003379394 |
16.333650000000002 |
¥-7.8万 |
-9.30% |
KDJ死叉 |
| 8 |
2016-03-09 |
2016-03-14 |
18.333808493 |
17.57241 |
¥-3.2万 |
-4.18% |
KDJ死叉 |
| 9 |
2016-04-29 |
2016-05-10 |
18.764367621999998 |
17.78 |
¥-3.9万 |
-5.27% |
KDJ死叉 |
| 10 |
2016-06-01 |
2016-06-14 |
18.534068553 |
18.0819 |
¥-1.7万 |
-2.47% |
KDJ死叉 |
| 11 |
2016-07-04 |
2016-07-18 |
19.0247057 |
20.4795 |
¥5.2万 |
+7.61% |
KDJ死叉 |
| 12 |
2016-07-25 |
2016-07-27 |
21.708190503999994 |
22.44753 |
¥2.5万 |
+3.37% |
KDJ死叉 |
| 13 |
2016-08-10 |
2016-08-23 |
21.756525 |
21.14883 |
¥-2.1万 |
-2.82% |
KDJ死叉 |
| 14 |
2016-10-12 |
2016-10-17 |
23.039919902999998 |
22.377599999999997 |
¥-2.1万 |
-2.90% |
KDJ死叉 |
| 15 |
2016-11-02 |
2016-11-21 |
21.706509999999998 |
21.888090000000002 |
¥5,775 |
+0.81% |
KDJ死叉 |
| 16 |
2016-12-07 |
2016-12-14 |
21.848372546 |
21.628349999999998 |
¥-7,520 |
-1.04% |
KDJ死叉 |
| 17 |
2016-12-29 |
2016-12-30 |
20.046032005999997 |
19.86012 |
¥-6,831 |
-0.96% |
KDJ死叉 |
| 18 |
2017-01-04 |
2017-01-11 |
20.106110023999996 |
19.85013 |
¥-9,273 |
-1.30% |
KDJ死叉 |
| 19 |
2017-01-16 |
2017-02-06 |
19.265017771999993 |
19.50048 |
¥8,312 |
+1.19% |
KDJ死叉 |
| 20 |
2017-02-08 |
2017-02-15 |
19.745641916 |
19.840139999999998 |
¥3,179 |
+0.45% |
KDJ死叉 |
| 21 |
2017-03-14 |
2017-03-28 |
20.30609 |
20.309669999999997 |
¥-88 |
-0.01% |
KDJ死叉 |
| 22 |
2017-04-07 |
2017-04-17 |
20.426526119999995 |
20.22975 |
¥-7,059 |
-0.99% |
KDJ死叉 |
| 23 |
2017-04-21 |
2017-04-24 |
21.057345308999995 |
20.5794 |
¥-1.6万 |
-2.30% |
KDJ死叉 |
| 24 |
2017-05-12 |
2017-05-24 |
18.393886510999998 |
17.93205 |
¥-1.7万 |
-2.54% |
KDJ死叉 |
| 25 |
2017-06-14 |
2017-06-19 |
19.144861736 |
19.2807 |
¥4,552 |
+0.68% |
KDJ死叉 |
| 26 |
2017-06-20 |
2017-06-22 |
19.525355849999997 |
19.13085 |
¥-1.4万 |
-2.05% |
KDJ死叉 |
| 27 |
2017-07-21 |
2017-08-07 |
19.295056780999996 |
19.69029 |
¥1.3万 |
+2.02% |
KDJ死叉 |
| 28 |
2017-08-22 |
2017-08-25 |
19.215763 |
18.631349999999998 |
¥-2.1万 |
-3.07% |
KDJ死叉 |
| 29 |
2017-08-29 |
2017-09-11 |
18.904549663999997 |
19.45053 |
¥1.9万 |
+2.86% |
KDJ死叉 |
| 30 |
2017-09-12 |
2017-09-13 |
19.905849963999998 |
19.81017 |
¥-3,445 |
-0.51% |
KDJ死叉 |
| 31 |
2017-09-15 |
2017-09-18 |
20.266078 |
20.039939999999998 |
¥-7,615 |
-1.15% |
KDJ死叉 |
| 32 |
2017-09-19 |
2017-09-26 |
20.286344078 |
22.02795 |
¥5.6万 |
+8.55% |
KDJ死叉 |
| 33 |
2017-10-11 |
2017-10-12 |
22.659425788999997 |
22.287689999999998 |
¥-1.2万 |
-1.67% |
KDJ死叉 |
| 34 |
2017-10-13 |
2017-10-20 |
23.360335998999997 |
22.50747 |
¥-2.6万 |
-3.68% |
KDJ死叉 |
| 35 |
2017-10-24 |
2017-10-31 |
24.611961373999993 |
24.425549999999994 |
¥-5,328 |
-0.79% |
KDJ死叉 |
| 36 |
2017-11-01 |
2017-11-03 |
25.48309263499999 |
25.02495 |
¥-1.2万 |
-1.83% |
KDJ死叉 |
| 37 |
2017-11-09 |
2017-11-16 |
26.394275908 |
28.23174 |
¥4.6万 |
+6.93% |
KDJ死叉 |
| 38 |
2017-12-05 |
2017-12-18 |
26.247872 |
24.22575 |
¥-5.5万 |
-7.73% |
KDJ死叉 |
| 39 |
2017-12-20 |
2017-12-29 |
24.251493265999997 |
25.21476 |
¥2.6万 |
+3.94% |
KDJ死叉 |
| 40 |
2018-01-03 |
2018-01-09 |
26.714692003999993 |
26.28369 |
¥-1.1万 |
-1.64% |
KDJ死叉 |
| 41 |
2018-01-22 |
2018-01-30 |
25.0325075 |
23.9 |
¥-3.0万 |
-4.55% |
KDJ死叉 |
| 42 |
2018-01-31 |
2018-02-07 |
25.312871584 |
24.72525 |
¥-1.5万 |
-2.35% |
KDJ死叉 |
| 43 |
2018-02-23 |
2018-03-01 |
23.987194000000002 |
23.076900000000002 |
¥-2.4万 |
-3.82% |
KDJ死叉 |
| 44 |
2018-03-02 |
2018-03-05 |
23.830947140000003 |
23.4765 |
¥-9,037 |
-1.52% |
KDJ死叉 |
| 45 |
2018-03-08 |
2018-03-22 |
23.730817109999997 |
25.4745 |
¥4.3万 |
+7.32% |
KDJ死叉 |
| 46 |
2018-04-02 |
2018-04-18 |
26.414301913999996 |
27.1728 |
¥1.8万 |
+2.84% |
KDJ死叉 |
| 47 |
2018-04-19 |
2018-04-24 |
28.236668459999997 |
28.81116 |
¥1.3万 |
+2.00% |
KDJ死叉 |
| 48 |
2018-04-25 |
2018-04-27 |
29.848761943 |
29.22075 |
¥-1.4万 |
-2.13% |
KDJ死叉 |
| 49 |
2018-05-08 |
2018-05-11 |
30.09908701799999 |
29.820149999999998 |
¥-6,218 |
-0.96% |
KDJ死叉 |
| 50 |
2018-05-30 |
2018-06-04 |
27.335498190000003 |
24.1758 |
¥-7.3万 |
-11.59% |
KDJ死叉 |
| 51 |
2018-06-07 |
2018-06-20 |
23.630687080000005 |
22.177799999999998 |
¥-3.5万 |
-6.18% |
KDJ死叉 |
| 52 |
2018-06-26 |
2018-06-28 |
22.389074708 |
21.6 |
¥-1.9万 |
-3.55% |
KDJ死叉 |
| 53 |
2018-07-10 |
2018-07-12 |
22.148762635999997 |
20.61936 |
¥-3.6万 |
-6.93% |
KDJ死叉 |
| 54 |
2018-08-10 |
2018-08-16 |
21.82834654 |
20.68929 |
¥-2.5万 |
-5.25% |
KDJ死叉 |
| 55 |
2018-08-20 |
2018-08-31 |
20.927176269999993 |
22.5774 |
¥3.5万 |
+7.85% |
KDJ死叉 |
| 56 |
2018-09-18 |
2018-10-09 |
21.798307530999995 |
22.12785 |
¥7,233 |
+1.48% |
KDJ死叉 |
| 57 |
2018-10-23 |
2018-11-08 |
21.618073476999996 |
23.995980000000003 |
¥5.4万 |
+10.97% |
KDJ死叉 |
| 58 |
2018-11-23 |
2018-11-26 |
22.709490803999998 |
21.808169999999997 |
¥-2.2万 |
-4.00% |
KDJ死叉 |
| 59 |
2018-12-28 |
2019-01-04 |
23.800908130999996 |
22.09788 |
¥-3.8万 |
-7.18% |
KDJ死叉 |
| 60 |
2019-01-11 |
2019-01-29 |
23.780882124999998 |
26.02395 |
¥4.6万 |
+9.40% |
KDJ死叉 |
| 61 |
2019-02-12 |
2019-02-18 |
26.614561973999994 |
26.39 |
¥-4,696 |
-0.87% |
KDJ死叉 |
| 62 |
2019-03-05 |
2019-03-11 |
26.257875000000002 |
24.93504 |
¥-2.7万 |
-5.07% |
KDJ死叉 |
| 63 |
2019-05-13 |
2019-05-15 |
23.600648071 |
23.32665 |
¥-5,929 |
-1.19% |
KDJ死叉 |
| 64 |
2019-05-16 |
2019-06-06 |
23.660726088999997 |
22.977 |
¥-1.5万 |
-2.92% |
KDJ死叉 |
| 65 |
2019-06-12 |
2019-06-18 |
24.021194196999996 |
23.36661 |
¥-1.3万 |
-2.75% |
KDJ死叉 |
| 66 |
2019-06-21 |
2019-06-26 |
23.83094714 |
23.21 |
¥-1.2万 |
-2.63% |
KDJ死叉 |
| 67 |
2019-07-05 |
2019-07-12 |
23.83094714 |
23.39658 |
¥-8,563 |
-1.85% |
KDJ死叉 |
| 68 |
2019-07-24 |
2019-08-05 |
23.520544047 |
23.786189999999998 |
¥4,963 |
+1.10% |
KDJ死叉 |
| 69 |
2019-08-20 |
2019-08-21 |
22.50675 |
22.147830000000003 |
¥-7,421 |
-1.62% |
KDJ死叉 |
| 70 |
2019-08-22 |
2019-08-26 |
22.569308761999995 |
21.8781 |
¥-1.4万 |
-3.09% |
KDJ死叉 |
| 71 |
2019-08-29 |
2019-09-17 |
22.048632605999998 |
23.20677 |
¥2.3万 |
+5.22% |
KDJ死叉 |
| 72 |
2019-10-09 |
2019-10-21 |
21.798307530999995 |
21.52845 |
¥-5,775 |
-1.27% |
KDJ死叉 |
| 73 |
2019-10-24 |
2019-11-12 |
21.848372545999997 |
23.4 |
¥3.2万 |
+7.07% |
KDJ死叉 |
| 74 |
2019-11-26 |
2019-12-04 |
23.510531043999997 |
23.2767 |
¥-4,961 |
-1.02% |
KDJ死叉 |
| 75 |
2019-12-11 |
2019-12-24 |
24.011181194 |
25.554419999999997 |
¥3.1万 |
+6.40% |
KDJ死叉 |
| 76 |
2020-01-02 |
2020-01-16 |
26.714692003999996 |
27.4725 |
¥1.4万 |
+2.81% |
KDJ死叉 |
| 77 |
2020-02-07 |
2020-02-25 |
25.232767559999996 |
27.73224 |
¥5.1万 |
+9.87% |
KDJ死叉 |
| 78 |
2020-03-09 |
2020-03-12 |
27.535758249999994 |
25.894080000000002 |
¥-3.4万 |
-5.99% |
KDJ死叉 |
| 79 |
2020-03-23 |
2020-03-24 |
22.739529812999997 |
22.95702 |
¥4,844 |
+0.93% |
KDJ死叉 |
| 80 |
2020-03-26 |
2020-04-13 |
23.961116178999998 |
23.69628 |
¥-6,200 |
-1.13% |
KDJ死叉 |
| 81 |
2020-04-15 |
2020-04-17 |
25.0325075 |
24.455519999999996 |
¥-1.3万 |
-2.33% |
KDJ死叉 |
| 82 |
2020-04-20 |
2020-04-23 |
24.972429481999995 |
24.82515 |
¥-3,265 |
-0.62% |
KDJ死叉 |
| 83 |
2020-05-06 |
2020-05-15 |
24.922364466999998 |
24.93504 |
¥109 |
+0.02% |
KDJ死叉 |
| 84 |
2020-05-28 |
2020-06-05 |
25.312871583999996 |
24.994979999999998 |
¥-6,736 |
-1.29% |
KDJ死叉 |
| 85 |
2020-06-10 |
2020-06-12 |
25.743430713 |
24.72525 |
¥-2.1万 |
-3.98% |
KDJ死叉 |
| 86 |
2020-06-22 |
2020-07-06 |
25.443040622999995 |
26.19 |
¥1.4万 |
+2.90% |
KDJ死叉 |
| 87 |
2020-07-07 |
2020-07-08 |
27.13523813 |
26.90307 |
¥-4,541 |
-0.89% |
KDJ死叉 |
| 88 |
2020-07-09 |
2020-07-13 |
26.934978069999996 |
26.573400000000003 |
¥-6,948 |
-1.37% |
KDJ死叉 |
| 89 |
2020-07-14 |
2020-07-16 |
27.60828 |
27.29268 |
¥-5,828 |
-1.17% |
KDJ死叉 |
| 90 |
2020-07-21 |
2020-07-27 |
29.097786718 |
27.4725 |
¥-2.8万 |
-5.61% |
KDJ死叉 |
| 91 |
2020-07-30 |
2020-08-10 |
29.63848888 |
31.068900000000003 |
¥2.2万 |
+4.79% |
KDJ死叉 |
| 92 |
2020-08-18 |
2020-09-03 |
32.502207737999996 |
33.60636 |
¥1.6万 |
+3.37% |
KDJ死叉 |
| 93 |
2020-09-16 |
2020-09-25 |
30.609750170999998 |
30.41955 |
¥-3,289 |
-0.65% |
KDJ死叉 |
| 94 |
2020-10-30 |
2020-11-02 |
32.492194735 |
29.19078 |
¥-5.1万 |
-10.19% |
KDJ死叉 |
| 95 |
2020-11-06 |
2020-11-16 |
31.190504344999994 |
31.2687 |
¥998 |
+0.22% |
KDJ死叉 |
| 96 |
2020-11-24 |
2020-12-04 |
32.44212972 |
32.877089999999995 |
¥5,909 |
+1.31% |
KDJ死叉 |
| 97 |
2020-12-15 |
2020-12-29 |
33.09297491499999 |
37.562400000000004 |
¥6.2万 |
+13.47% |
KDJ死叉 |
| 98 |
2021-01-04 |
2021-01-06 |
39.15084173 |
39.53043 |
¥4,854 |
+0.94% |
KDJ死叉 |
| 99 |
2021-01-07 |
2021-01-11 |
39.731595903999995 |
38.951010000000004 |
¥-1.0万 |
-1.99% |
KDJ死叉 |
| 100 |
2021-01-22 |
2021-01-29 |
39.220932751 |
37.65231 |
¥-2.0万 |
-4.03% |
KDJ死叉 |
| 101 |
2021-02-04 |
2021-02-05 |
38.76033461299999 |
37.6623 |
¥-1.4万 |
-2.86% |
KDJ死叉 |
| 102 |
2021-02-26 |
2021-03-10 |
34.845250439999994 |
33.966 |
¥-1.2万 |
-2.55% |
KDJ死叉 |
| 103 |
2021-03-12 |
2021-03-23 |
35.556173652999995 |
35.764199999999995 |
¥2,585 |
+0.55% |
KDJ死叉 |
| 104 |
2021-03-30 |
2021-04-06 |
36.14694083 |
35.03493 |
¥-1.4万 |
-3.11% |
KDJ死叉 |
| 105 |
2021-04-20 |
2021-04-22 |
33.84395013999999 |
33.32664 |
¥-7,066 |
-1.56% |
KDJ死叉 |
| 106 |
2021-04-23 |
2021-05-10 |
33.333286986999994 |
31.098869999999994 |
¥-3.0万 |
-6.73% |
KDJ死叉 |
| 107 |
2021-05-18 |
2021-06-03 |
31.370738398999997 |
31.04892 |
¥-4,404 |
-1.06% |
KDJ死叉 |
| 108 |
2021-06-22 |
2021-07-06 |
30.129126026999995 |
31.468500000000002 |
¥1.8万 |
+4.41% |
KDJ死叉 |
| 109 |
2021-07-13 |
2021-07-19 |
33.483482032 |
31.278689999999997 |
¥-2.8万 |
-6.61% |
KDJ死叉 |
| 110 |
2021-08-26 |
2021-09-06 |
57.214299142 |
55.5444 |
¥-1.2万 |
-2.95% |
KDJ死叉 |
| 111 |
2021-09-16 |
2021-09-17 |
57.074117099999995 |
50.72922 |
¥-4.3万 |
-11.14% |
KDJ死叉 |
| 112 |
2021-12-02 |
2021-12-03 |
52.388031696 |
51.4485 |
¥-6,303 |
-1.82% |
KDJ死叉 |
| 113 |
2021-12-06 |
2021-12-08 |
52.62834376799999 |
49.90005 |
¥-1.8万 |
-5.21% |
KDJ死叉 |
| 114 |
2021-12-09 |
2021-12-21 |
51.06631529999999 |
50.90904 |
¥-1,087 |
-0.34% |
KDJ死叉 |
| 115 |
2022-01-18 |
2022-01-21 |
50.575678153 |
47.752199999999995 |
¥-1.8万 |
-5.61% |
KDJ死叉 |
| 116 |
2022-01-27 |
2022-02-07 |
49.08374070599999 |
48.15180000000001 |
¥-5,868 |
-1.93% |
KDJ死叉 |
| 117 |
2022-02-08 |
2022-02-09 |
47.774328000000004 |
46.33362 |
¥-9,019 |
-3.04% |
KDJ死叉 |
| 118 |
2022-02-21 |
2022-03-04 |
45.178669536 |
48.43152 |
¥2.1万 |
+7.17% |
KDJ死叉 |
| 119 |
2022-03-18 |
2022-03-28 |
42.95578286999999 |
40.39956 |
¥-1.8万 |
-5.98% |
KDJ死叉 |
| 120 |
2022-04-18 |
2022-04-25 |
33.0429099 |
30.8691 |
¥-1.9万 |
-6.61% |
KDJ死叉 |
| 121 |
2022-05-19 |
2022-05-23 |
34.494795335000006 |
35.4645 |
¥7,385 |
+2.78% |
KDJ死叉 |
| 122 |
2022-06-01 |
2022-06-10 |
36.44733092 |
34.81515 |
¥-1.2万 |
-4.51% |
KDJ死叉 |
| 123 |
2022-06-21 |
2022-06-30 |
36.30714887799999 |
35.2647 |
¥-7,792 |
-2.90% |
KDJ死叉 |
| 124 |
2022-07-06 |
2022-07-11 |
38.25968446299999 |
35.964 |
¥-1.6万 |
-6.03% |
KDJ死叉 |
| 125 |
2022-08-09 |
2022-08-25 |
35.135627527000004 |
35.27469 |
¥887 |
+0.37% |
KDJ死叉 |
| 126 |
2022-09-08 |
2022-09-15 |
30.900127257999998 |
29.4705 |
¥-1.2万 |
-4.66% |
KDJ死叉 |
| 127 |
2022-09-22 |
2022-09-29 |
27.826135336999993 |
26.663310000000003 |
¥-9,835 |
-4.21% |
KDJ死叉 |
| 128 |
2022-09-30 |
2022-10-11 |
26.784783024999996 |
25.924049999999998 |
¥-7,295 |
-3.24% |
KDJ死叉 |
| 129 |
2022-10-12 |
2022-10-25 |
26.153963836 |
27.232740000000003 |
¥8,886 |
+4.09% |
KDJ死叉 |
| 130 |
2022-11-02 |
2022-11-15 |
27.615862273999994 |
28.63134 |
¥8,256 |
+3.65% |
KDJ死叉 |
| 131 |
2022-11-30 |
2022-12-12 |
28.937578669999997 |
29.52045 |
¥4,592 |
+1.98% |
KDJ死叉 |
| 132 |
2022-12-27 |
2023-01-20 |
26.684652994999997 |
32.93 |
¥5.6万 |
+23.37% |
KDJ死叉 |
| 133 |
2023-02-14 |
2023-02-20 |
31.500907438 |
30.33963 |
¥-1.1万 |
-3.72% |
KDJ死叉 |
| 134 |
2023-03-02 |
2023-03-06 |
30.329386086999996 |
29.850120000000004 |
¥-4,589 |
-1.61% |
KDJ死叉 |
| 135 |
2023-03-07 |
2023-03-08 |
30.019003 |
29.24073 |
¥-7,320 |
-2.62% |
KDJ死叉 |
| 136 |
2023-03-16 |
2023-03-17 |
27.758325 |
27.322650000000003 |
¥-4,306 |
-1.60% |
KDJ死叉 |
| 137 |
2023-03-21 |
2023-04-07 |
27.215342154000002 |
27.25272 |
¥286 |
+0.11% |
KDJ死叉 |
| 138 |
2023-04-19 |
2023-04-20 |
27.188154 |
26.753220000000002 |
¥-4,341 |
-1.63% |
KDJ死叉 |
| 139 |
2023-04-27 |
2023-05-17 |
26.123924827 |
27.7722 |
¥1.7万 |
+6.28% |
KDJ死叉 |
| 140 |
2023-06-12 |
2023-07-04 |
26.184002844999995 |
27.54243 |
¥1.4万 |
+5.16% |
KDJ死叉 |
| 141 |
2023-07-13 |
2023-07-14 |
27.816122334 |
27.66231 |
¥-1,702 |
-0.58% |
KDJ死叉 |
| 142 |
2023-07-26 |
2023-08-08 |
27.645901282999997 |
27.882090000000005 |
¥2,415 |
+0.82% |
KDJ死叉 |
| 143 |
2023-09-13 |
2023-09-15 |
24.231467259999995 |
23.776200000000003 |
¥-5,641 |
-1.91% |
KDJ死叉 |
| 144 |
2023-09-19 |
2023-09-21 |
23.80714 |
23.31666 |
¥-6,069 |
-2.09% |
KDJ死叉 |
| 145 |
2023-09-25 |
2023-09-27 |
23.537059 |
23.08 |
¥-5,614 |
-1.97% |
KDJ死叉 |
| 146 |
2023-09-28 |
2023-10-19 |
23.370349002 |
22.7772 |
¥-7,140 |
-2.57% |
KDJ死叉 |
| 147 |
2023-10-27 |
2023-11-13 |
22.499217740999995 |
23.3766 |
¥1.0万 |
+3.87% |
KDJ死叉 |
| 148 |
2023-11-16 |
2023-11-17 |
23.627086 |
23.1768 |
¥-5,441 |
-1.94% |
KDJ死叉 |
| 149 |
2023-12-08 |
2023-12-15 |
21.407800413999997 |
21.12885 |
¥-3,680 |
-1.33% |
KDJ死叉 |
| 150 |
2023-12-22 |
2024-01-08 |
20.316383087 |
20.879099999999998 |
¥7,456 |
+2.74% |
KDJ死叉 |
| 151 |
2024-01-15 |
2024-01-17 |
21.12743633 |
21.00897 |
¥-1,647 |
-0.59% |
KDJ死叉 |
| 152 |
2024-01-26 |
2024-01-30 |
20.406500114 |
19.5804 |
¥-1.1万 |
-4.08% |
KDJ死叉 |
| 153 |
2024-02-07 |
2024-02-29 |
18.764367621999998 |
19.89009 |
¥1.6万 |
+5.97% |
KDJ死叉 |
| 154 |
2024-03-04 |
2024-03-06 |
20.857085248999997 |
20.679299999999998 |
¥-2,502 |
-0.88% |
KDJ死叉 |
| 155 |
2024-03-12 |
2024-03-15 |
21.628086479999997 |
21.278700000000004 |
¥-4,625 |
-1.64% |
KDJ死叉 |
| 156 |
2024-04-02 |
2024-04-09 |
20.436539123 |
19.72026 |
¥-9,750 |
-3.53% |
KDJ死叉 |
| 157 |
2024-04-10 |
2024-04-15 |
20.296357080999996 |
19.70028 |
¥-7,886 |
-2.97% |
KDJ死叉 |
| 158 |
2024-04-18 |
2024-04-22 |
20.086084017999994 |
19.54044 |
¥-7,114 |
-2.75% |
KDJ死叉 |
| 159 |
2024-04-29 |
2024-05-16 |
19.305069784 |
20.679299999999998 |
¥1.8万 |
+7.09% |
KDJ死叉 |
| 160 |
2024-05-21 |
2024-05-30 |
21.798307530999995 |
21.73824 |
¥-819 |
-0.31% |
KDJ死叉 |
| 161 |
2024-06-17 |
2024-06-20 |
20.436539122999996 |
19.989990000000002 |
¥-5,883 |
-2.21% |
KDJ死叉 |
| 162 |
2024-06-27 |
2024-06-28 |
19.415823 |
19.01097 |
¥-5,460 |
-2.11% |
KDJ死叉 |
| 163 |
2024-07-02 |
2024-07-03 |
19.295787 |
18.62136 |
¥-9,044 |
-3.52% |
KDJ死叉 |
| 164 |
2024-07-10 |
2024-07-24 |
18.283743477999998 |
18.59139 |
¥4,078 |
+1.65% |
KDJ死叉 |
| 165 |
2024-07-29 |
2024-07-30 |
19.195757000000004 |
18.66132 |
¥-7,074 |
-2.81% |
KDJ死叉 |
| 166 |
2024-08-01 |
2024-08-06 |
19.234978762999997 |
18.71 |
¥-6,739 |
-2.76% |
KDJ死叉 |
| 167 |
2024-08-08 |
2024-08-09 |
19.004679694 |
18.95103 |
¥-742 |
-0.31% |
KDJ死叉 |
| 168 |
2024-08-29 |
2024-09-13 |
17.112222127000003 |
18.59139 |
¥2.0万 |
+8.61% |
KDJ死叉 |
| 169 |
2024-09-25 |
2024-10-10 |
19.224965759999996 |
22.42755 |
¥4.3万 |
+16.62% |
KDJ死叉 |
| 170 |
2024-10-24 |
2024-11-13 |
21.628086479999997 |
23.306669999999993 |
¥2.3万 |
+7.73% |
KDJ死叉 |
| 171 |
2024-11-28 |
2024-12-06 |
22.629386779999997 |
22.09788 |
¥-7,695 |
-2.38% |
KDJ死叉 |
| 172 |
2024-12-12 |
2024-12-17 |
22.579321765 |
22.39758 |
¥-2,638 |
-0.83% |
KDJ死叉 |
| 173 |
2024-12-19 |
2024-12-20 |
22.779581824999998 |
22.85712 |
¥968 |
+0.31% |
KDJ死叉 |
| 174 |
2024-12-26 |
2025-01-03 |
23.099997920999996 |
22.42755 |
¥-9,237 |
-2.94% |
KDJ死叉 |
| 175 |
2025-01-16 |
2025-02-07 |
21.307670384 |
21.54843 |
¥3,374 |
+1.10% |
KDJ死叉 |
| 176 |
2025-02-17 |
2025-02-26 |
22.0286066 |
24.09588 |
¥2.9万 |
+9.35% |
KDJ死叉 |
| 177 |
2025-03-10 |
2025-03-19 |
23.710791104 |
24.575400000000002 |
¥1.2万 |
+3.62% |
KDJ死叉 |
| 178 |
2025-04-02 |
2025-04-07 |
23.931077169999995 |
21.978 |
¥-2.9万 |
-8.19% |
KDJ死叉 |
| 179 |
2025-04-11 |
2025-05-06 |
21.42782641999999 |
22.347630000000002 |
¥1.4万 |
+4.26% |
KDJ死叉 |
| 180 |
2025-05-09 |
2025-05-16 |
22.909750863999996 |
22.837139999999998 |
¥-1,160 |
-0.35% |
KDJ死叉 |
| 181 |
2025-06-05 |
2025-06-17 |
22.298957681 |
22.01796 |
¥-4,314 |
-1.29% |
KDJ死叉 |
| 182 |
2025-07-22 |
2025-08-01 |
23.320283986999993 |
22.827150000000003 |
¥-7,100 |
-2.14% |
KDJ死叉 |
| 183 |
2025-08-11 |
2025-08-22 |
23.320283986999993 |
24.12585 |
¥1.1万 |
+3.42% |
KDJ死叉 |
| 184 |
2025-08-26 |
2025-08-28 |
24.812221433999994 |
26.59 |
¥2.4万 |
+7.13% |
KDJ死叉 |
| 185 |
2025-09-04 |
2025-09-10 |
28.436928519999995 |
27.86211 |
¥-7,348 |
-2.05% |
KDJ死叉 |
| 186 |
2025-09-24 |
2025-10-14 |
28.056434405999997 |
30.309659999999997 |
¥2.8万 |
+8.00% |
KDJ死叉 |
| 187 |
2025-10-28 |
2025-10-29 |
28.917552663999995 |
28.47 |
¥-5,929 |
-1.58% |
KDJ死叉 |
| 188 |
2025-10-30 |
2025-11-03 |
29.428215816999995 |
28.63134 |
¥-9,827 |
-2.74% |
KDJ死叉 |
| 189 |
2025-11-28 |
2025-12-17 |
27.796096327999997 |
28.0719 |
¥3,449 |
+0.96% |
KDJ死叉 |
| 190 |
2025-12-18 |
2025-12-19 |
28.386863504999997 |
28.14 |
¥-3,242 |
-0.90% |
KDJ死叉 |
| 191 |
2025-12-29 |
2026-01-05 |
28.747331613 |
27.96201 |
¥-1.0万 |
-2.76% |
KDJ死叉 |
| 192 |
2026-01-06 |
2026-01-16 |
28.537058549999998 |
30.969 |
¥3.0万 |
+8.49% |
KDJ死叉 |
| 193 |
2026-01-20 |
2026-01-23 |
32.432116717 |
31.49 |
¥-1.1万 |
-2.93% |
KDJ死叉 |
| 194 |
2026-02-05 |
2026-03-04 |
30.94017926999999 |
31.72 |
¥9,167 |
+2.49% |
KDJ死叉 |
| 195 |
2026-03-09 |
2026-03-16 |
35.19570554499999 |
38.291669999999996 |
¥3.3万 |
+8.76% |
KDJ死叉 |
| 196 |
2026-04-09 |
2026-04-21 |
32.382051702 |
33.05691 |
¥8,378 |
+2.05% |
KDJ死叉 |
| 197 |
2026-04-30 |
2026-05-18 |
32.51222074099999 |
31.79817 |
¥-9,334 |
-2.23% |
KDJ死叉 |
| 198 |
2026-06-10 |
2026-06-24 |
26.474379931999998 |
26.183790000000002 |
¥-4,596 |
-1.13% |
KDJ死叉 |
| 199 |
2026-07-06 |
2026-07-09 |
25.222754557000002 |
24.0759 |
¥-1.9万 |
-4.58% |
KDJ死叉 |
| 200 |
2026-07-13 |
2026-07-14 |
24.251493265999994 |
23.60637 |
¥-1.0万 |
-2.69% |
KDJ死叉 |
| 201 |
2026-07-15 |
2026-07-20 |
23.961116178999994 |
23.56641 |
¥-6,348 |
-1.68% |
KDJ死叉 |
| 202 |
2026-07-21 |
2026-07-29 |
24.041220202999998 |
24.20577 |
¥2,438 |
+0.65% |
KDJ死叉 |
| 203 |
2026-07-30 |
2026-08-10 |
24.732117409999994 |
25.34 |
¥9,004 |
+2.43% |
KDJ死叉 |
| 204 |
2026-09-08 |
2026-09-11 |
25.743430712999995 |
25.10487 |
¥-9,627 |
-2.51% |
KDJ死叉 |
| 205 |
2026-09-21 |
2026-09-29 |
25.23276756 |
24.3756 |
¥-1.3万 |
-3.43% |
KDJ死叉 |
| 206 |
2026-10-09 |
2026-10-16 |
25.753443715999996 |
24.70527 |
¥-1.5万 |
-4.10% |
KDJ死叉 |
| 207 |
2026-10-27 |
2026-11-02 |
25.002468490999995 |
23.51646 |
¥-2.1万 |
-5.97% |
KDJ死叉 |
| 208 |
2026-11-04 |
2026-11-13 |
23.951103176 |
23.6763 |
¥-3,834 |
-1.18% |
KDJ死叉 |
逐笔成交记录（共 416 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-05 |
KDJ金叉 |
买入 |
34.67464 |
28800.0 |
¥99.9万 |
|
| 2015-02-09 |
KDJ死叉 |
卖出 |
32.97699 |
28800.0 |
¥94.9万 |
|
| 2015-03-03 |
KDJ金叉 |
买入 |
33.73 |
27900.0 |
¥94.1万 |
|
| 2015-03-06 |
KDJ死叉 |
卖出 |
32.60736 |
27900.0 |
¥90.9万 |
|
| 2015-03-10 |
KDJ金叉 |
买入 |
33.20317 |
27500.0 |
¥91.3万 |
|
| 2015-03-27 |
KDJ死叉 |
卖出 |
39.4605 |
27500.0 |
¥1.08M |
|
| 2015-05-05 |
KDJ金叉 |
买入 |
39.90986999999999 |
27200.0 |
¥1.09M |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
38.761199999999995 |
27200.0 |
¥1.05M |
|
| 2015-12-30 |
KDJ金叉 |
买入 |
26.116089999999996 |
40500.0 |
¥1.06M |
|
| 2016-01-05 |
KDJ死叉 |
卖出 |
22.45752 |
40500.0 |
¥90.9万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
19.3193 |
46600.0 |
¥90.1万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
18.10188 |
46600.0 |
¥84.3万 |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
17.99798 |
46700.0 |
¥84.1万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
16.333650000000002 |
46700.0 |
¥76.3万 |
|
| 2016-03-09 |
KDJ金叉 |
买入 |
18.32831 |
41100.0 |
¥75.4万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
17.57241 |
41100.0 |
¥72.2万 |
|
| 2016-04-29 |
KDJ金叉 |
买入 |
18.758739999999996 |
39200.0 |
¥73.6万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
17.78 |
39200.0 |
¥69.7万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
18.52851 |
37700.0 |
¥69.9万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
18.0819 |
37700.0 |
¥68.1万 |
|
| 2016-07-04 |
KDJ金叉 |
买入 |
19.019 |
36000.0 |
¥68.5万 |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
20.4795 |
36000.0 |
¥73.7万 |
|
| 2016-07-25 |
KDJ金叉 |
买入 |
21.701679999999996 |
34000.0 |
¥73.8万 |
|
| 2016-07-27 |
KDJ死叉 |
卖出 |
22.44753 |
34000.0 |
¥76.3万 |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
21.75 |
34900.0 |
¥75.9万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
21.14883 |
34900.0 |
¥73.8万 |
|
| 2016-10-12 |
KDJ金叉 |
买入 |
23.033009999999997 |
31900.0 |
¥73.5万 |
|
| 2016-10-17 |
KDJ死叉 |
卖出 |
22.377599999999997 |
31900.0 |
¥71.4万 |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
21.7 |
33000.0 |
¥71.6万 |
|
| 2016-11-21 |
KDJ死叉 |
卖出 |
21.888090000000002 |
33000.0 |
¥72.2万 |
|
| 2016-12-07 |
KDJ金叉 |
买入 |
21.84182 |
33200.0 |
¥72.5万 |
|
| 2016-12-14 |
KDJ死叉 |
卖出 |
21.628349999999998 |
33200.0 |
¥71.8万 |
|
| 2016-12-29 |
KDJ金叉 |
买入 |
20.04002 |
35600.0 |
¥71.4万 |
|
| 2016-12-30 |
KDJ死叉 |
卖出 |
19.86012 |
35600.0 |
¥70.7万 |
|
| 2017-01-04 |
KDJ金叉 |
买入 |
20.100079999999995 |
35400.0 |
¥71.2万 |
|
| 2017-01-11 |
KDJ死叉 |
卖出 |
19.85013 |
35400.0 |
¥70.2万 |
|
| 2017-01-16 |
KDJ金叉 |
买入 |
19.259239999999995 |
36200.0 |
¥69.7万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
19.50048 |
36200.0 |
¥70.6万 |
|
| 2017-02-08 |
KDJ金叉 |
买入 |
19.73972 |
35900.0 |
¥70.9万 |
|
| 2017-02-15 |
KDJ死叉 |
卖出 |
19.840139999999998 |
35900.0 |
¥71.2万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
20.3 |
35000.0 |
¥71.1万 |
|
| 2017-03-28 |
KDJ死叉 |
卖出 |
20.309669999999997 |
35000.0 |
¥71.1万 |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
20.420399999999997 |
34800.0 |
¥71.1万 |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
20.22975 |
34800.0 |
¥70.4万 |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
21.051029999999997 |
33500.0 |
¥70.5万 |
|
| 2017-04-24 |
KDJ死叉 |
卖出 |
20.5794 |
33500.0 |
¥68.9万 |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
18.38837 |
37400.0 |
¥68.8万 |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
17.93205 |
37400.0 |
¥67.0万 |
|
| 2017-06-14 |
KDJ金叉 |
买入 |
19.13912 |
35000.0 |
¥67.0万 |
|
| 2017-06-19 |
KDJ死叉 |
卖出 |
19.2807 |
35000.0 |
¥67.5万 |
|
| 2017-06-20 |
KDJ金叉 |
买入 |
19.519499999999997 |
34600.0 |
¥67.6万 |
|
| 2017-06-22 |
KDJ死叉 |
卖出 |
19.13085 |
34600.0 |
¥66.2万 |
|
| 2017-07-21 |
KDJ金叉 |
买入 |
19.28927 |
34400.0 |
¥66.4万 |
|
| 2017-08-07 |
KDJ死叉 |
卖出 |
19.69029 |
34400.0 |
¥67.7万 |
|
| 2017-08-22 |
KDJ金叉 |
买入 |
19.21 |
35200.0 |
¥67.6万 |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
18.631349999999998 |
35200.0 |
¥65.6万 |
|
| 2017-08-29 |
KDJ金叉 |
买入 |
18.89888 |
34600.0 |
¥65.4万 |
|
| 2017-09-11 |
KDJ死叉 |
卖出 |
19.45053 |
34600.0 |
¥67.3万 |
|
| 2017-09-12 |
KDJ金叉 |
买入 |
19.899879999999996 |
33900.0 |
¥67.5万 |
|
| 2017-09-13 |
KDJ死叉 |
卖出 |
19.81017 |
33900.0 |
¥67.1万 |
|
| 2017-09-15 |
KDJ金叉 |
买入 |
20.26 |
32800.0 |
¥66.5万 |
|
| 2017-09-18 |
KDJ死叉 |
卖出 |
20.039939999999998 |
32800.0 |
¥65.7万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
20.28026 |
32400.0 |
¥65.7万 |
|
| 2017-09-26 |
KDJ死叉 |
卖出 |
22.02795 |
32400.0 |
¥71.3万 |
|
| 2017-10-11 |
KDJ金叉 |
买入 |
22.652629999999995 |
31700.0 |
¥71.8万 |
|
| 2017-10-12 |
KDJ死叉 |
卖出 |
22.287689999999998 |
31700.0 |
¥70.6万 |
|
| 2017-10-13 |
KDJ金叉 |
买入 |
23.353329999999996 |
30300.0 |
¥70.8万 |
|
| 2017-10-20 |
KDJ死叉 |
卖出 |
22.50747 |
30300.0 |
¥68.2万 |
|
| 2017-10-24 |
KDJ金叉 |
买入 |
24.604579999999995 |
27500.0 |
¥67.7万 |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
24.425549999999994 |
27500.0 |
¥67.2万 |
|
| 2017-11-01 |
KDJ金叉 |
买入 |
25.47544999999999 |
26500.0 |
¥67.5万 |
|
| 2017-11-03 |
KDJ死叉 |
卖出 |
25.02495 |
26500.0 |
¥66.3万 |
|
| 2017-11-09 |
KDJ金叉 |
买入 |
26.386359999999996 |
24900.0 |
¥65.7万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
28.23174 |
24900.0 |
¥70.3万 |
|
| 2017-12-05 |
KDJ金叉 |
买入 |
26.24 |
27000.0 |
¥70.9万 |
|
| 2017-12-18 |
KDJ死叉 |
卖出 |
24.22575 |
27000.0 |
¥65.4万 |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
24.244219999999995 |
26800.0 |
¥65.0万 |
|
| 2017-12-29 |
KDJ死叉 |
卖出 |
25.21476 |
26800.0 |
¥67.6万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
26.706679999999995 |
25500.0 |
¥68.1万 |
|
| 2018-01-09 |
KDJ死叉 |
卖出 |
26.28369 |
25500.0 |
¥67.0万 |
|
| 2018-01-22 |
KDJ金叉 |
买入 |
25.025 |
26600.0 |
¥66.6万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
23.9 |
26600.0 |
¥63.6万 |
|
| 2018-01-31 |
KDJ金叉 |
买入 |
25.30528 |
25000.0 |
¥63.3万 |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
24.72525 |
25000.0 |
¥61.8万 |
|
| 2018-02-23 |
KDJ金叉 |
买入 |
23.98 |
25900.0 |
¥62.1万 |
|
| 2018-03-01 |
KDJ死叉 |
卖出 |
23.076900000000002 |
25900.0 |
¥59.8万 |
|
| 2018-03-02 |
KDJ金叉 |
买入 |
23.8238 |
25000.0 |
¥59.6万 |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
23.4765 |
25000.0 |
¥58.7万 |
|
| 2018-03-08 |
KDJ金叉 |
买入 |
23.723699999999997 |
24800.0 |
¥58.9万 |
|
| 2018-03-22 |
KDJ死叉 |
卖出 |
25.4745 |
24800.0 |
¥63.2万 |
|
| 2018-04-02 |
KDJ金叉 |
买入 |
26.406379999999995 |
24000.0 |
¥63.4万 |
|
| 2018-04-18 |
KDJ死叉 |
卖出 |
27.1728 |
24000.0 |
¥65.2万 |
|
| 2018-04-19 |
KDJ金叉 |
买入 |
28.228199999999998 |
23000.0 |
¥64.9万 |
|
| 2018-04-24 |
KDJ死叉 |
卖出 |
28.81116 |
23000.0 |
¥66.2万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
29.83981 |
22100.0 |
¥66.0万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
29.22075 |
22100.0 |
¥64.6万 |
|
| 2018-05-08 |
KDJ金叉 |
买入 |
30.090059999999994 |
21600.0 |
¥65.0万 |
|
| 2018-05-11 |
KDJ死叉 |
卖出 |
29.820149999999998 |
21600.0 |
¥64.4万 |
|
| 2018-05-30 |
KDJ金叉 |
买入 |
27.3273 |
23200.0 |
¥63.4万 |
|
| 2018-06-04 |
KDJ死叉 |
卖出 |
24.1758 |
23200.0 |
¥56.1万 |
|
| 2018-06-07 |
KDJ金叉 |
买入 |
23.6236 |
24000.0 |
¥56.7万 |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
22.177799999999998 |
24000.0 |
¥53.2万 |
|
| 2018-06-26 |
KDJ金叉 |
买入 |
22.38236 |
23500.0 |
¥52.6万 |
|
| 2018-06-28 |
KDJ死叉 |
卖出 |
21.6 |
23500.0 |
¥50.7万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
22.14212 |
23400.0 |
¥51.8万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
20.61936 |
23400.0 |
¥48.2万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
21.8218 |
22000.0 |
¥48.0万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
20.68929 |
22000.0 |
¥45.5万 |
|
| 2018-08-20 |
KDJ金叉 |
买入 |
20.920899999999996 |
21500.0 |
¥45.0万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
22.5774 |
21500.0 |
¥48.5万 |
|
| 2018-09-18 |
KDJ金叉 |
买入 |
21.791769999999996 |
22400.0 |
¥48.8万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
22.12785 |
22400.0 |
¥49.6万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
21.611589999999996 |
22900.0 |
¥49.5万 |
|
| 2018-11-08 |
KDJ死叉 |
卖出 |
23.995980000000003 |
22900.0 |
¥54.9万 |
|
| 2018-11-23 |
KDJ金叉 |
买入 |
22.702679999999997 |
24300.0 |
¥55.2万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
21.808169999999997 |
24300.0 |
¥53.0万 |
|
| 2018-12-28 |
KDJ金叉 |
买入 |
23.793769999999995 |
22100.0 |
¥52.6万 |
|
| 2019-01-04 |
KDJ死叉 |
卖出 |
22.09788 |
22100.0 |
¥48.8万 |
|
| 2019-01-11 |
KDJ金叉 |
买入 |
23.773749999999996 |
20600.0 |
¥49.0万 |
|
| 2019-01-29 |
KDJ死叉 |
卖出 |
26.02395 |
20600.0 |
¥53.6万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
26.606579999999994 |
20200.0 |
¥53.8万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
26.39 |
20200.0 |
¥53.3万 |
|
| 2019-03-05 |
KDJ金叉 |
买入 |
26.25 |
20300.0 |
¥53.3万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
24.93504 |
20300.0 |
¥50.6万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
23.593569999999996 |
21100.0 |
¥49.8万 |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
23.32665 |
21100.0 |
¥49.2万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
23.653629999999996 |
21200.0 |
¥50.2万 |
|
| 2019-06-06 |
KDJ死叉 |
卖出 |
22.977 |
21200.0 |
¥48.7万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
24.013989999999996 |
20200.0 |
¥48.5万 |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
23.36661 |
20200.0 |
¥47.2万 |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
23.8238 |
19900.0 |
¥47.4万 |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
23.21 |
19900.0 |
¥46.2万 |
|
| 2019-07-05 |
KDJ金叉 |
买入 |
23.8238 |
19400.0 |
¥46.2万 |
|
| 2019-07-12 |
KDJ死叉 |
卖出 |
23.39658 |
19400.0 |
¥45.4万 |
|
| 2019-07-24 |
KDJ金叉 |
买入 |
23.513489999999997 |
19200.0 |
¥45.2万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
23.786189999999998 |
19200.0 |
¥45.7万 |
|
| 2019-08-20 |
KDJ金叉 |
买入 |
22.5 |
20300.0 |
¥45.7万 |
|
| 2019-08-21 |
KDJ死叉 |
卖出 |
22.147830000000003 |
20300.0 |
¥44.9万 |
|
| 2019-08-22 |
KDJ金叉 |
买入 |
22.562539999999995 |
19800.0 |
¥44.7万 |
|
| 2019-08-26 |
KDJ死叉 |
卖出 |
21.8781 |
19800.0 |
¥43.3万 |
|
| 2019-08-29 |
KDJ金叉 |
买入 |
22.042019999999997 |
19700.0 |
¥43.4万 |
|
| 2019-09-17 |
KDJ死叉 |
卖出 |
23.20677 |
19700.0 |
¥45.7万 |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
21.791769999999996 |
20900.0 |
¥45.6万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
21.52845 |
20900.0 |
¥45.0万 |
|
| 2019-10-24 |
KDJ金叉 |
买入 |
21.84182 |
20600.0 |
¥45.0万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
23.4 |
20600.0 |
¥48.2万 |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
23.503479999999996 |
20600.0 |
¥48.4万 |
|
| 2019-12-04 |
KDJ死叉 |
卖出 |
23.2767 |
20600.0 |
¥47.9万 |
|
| 2019-12-11 |
KDJ金叉 |
买入 |
24.00398 |
20000.0 |
¥48.0万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
25.554419999999997 |
20000.0 |
¥51.1万 |
|
| 2020-01-02 |
KDJ金叉 |
买入 |
26.706679999999995 |
19000.0 |
¥50.8万 |
|
| 2020-01-16 |
KDJ死叉 |
卖出 |
27.4725 |
19000.0 |
¥52.2万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
25.225199999999997 |
20500.0 |
¥51.7万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
27.73224 |
20500.0 |
¥56.8万 |
|
| 2020-03-09 |
KDJ金叉 |
买入 |
27.527499999999993 |
20600.0 |
¥56.7万 |
|
| 2020-03-12 |
KDJ死叉 |
卖出 |
25.894080000000002 |
20600.0 |
¥53.3万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
22.732709999999997 |
23000.0 |
¥52.3万 |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
22.95702 |
23000.0 |
¥52.8万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
23.953929999999996 |
22800.0 |
¥54.6万 |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
23.69628 |
22800.0 |
¥54.0万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
25.025 |
21600.0 |
¥54.1万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
24.455519999999996 |
21600.0 |
¥52.8万 |
|
| 2020-04-20 |
KDJ金叉 |
买入 |
24.96494 |
21100.0 |
¥52.7万 |
|
| 2020-04-23 |
KDJ死叉 |
卖出 |
24.82515 |
21100.0 |
¥52.4万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
24.914889999999996 |
21000.0 |
¥52.3万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
24.93504 |
21000.0 |
¥52.3万 |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
25.30528 |
20700.0 |
¥52.4万 |
|
| 2020-06-05 |
KDJ死叉 |
卖出 |
24.994979999999998 |
20700.0 |
¥51.7万 |
|
| 2020-06-10 |
KDJ金叉 |
买入 |
25.735709999999997 |
20100.0 |
¥51.7万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
24.72525 |
20100.0 |
¥49.7万 |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
25.435409999999997 |
19500.0 |
¥49.6万 |
|
| 2020-07-06 |
KDJ死叉 |
卖出 |
26.19 |
19500.0 |
¥51.1万 |
|
| 2020-07-07 |
KDJ金叉 |
买入 |
27.1271 |
18900.0 |
¥51.3万 |
|
| 2020-07-08 |
KDJ死叉 |
卖出 |
26.90307 |
18900.0 |
¥50.8万 |
|
| 2020-07-09 |
KDJ金叉 |
买入 |
26.926899999999996 |
18800.0 |
¥50.6万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
26.573400000000003 |
18800.0 |
¥49.9万 |
|
| 2020-07-14 |
KDJ金叉 |
买入 |
27.6 |
18000.0 |
¥49.7万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
27.29268 |
18000.0 |
¥49.1万 |
|
| 2020-07-21 |
KDJ金叉 |
买入 |
29.089059999999996 |
17000.0 |
¥49.5万 |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
27.4725 |
17000.0 |
¥46.7万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
29.6296 |
15700.0 |
¥46.5万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
31.068900000000003 |
15700.0 |
¥48.8万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
32.492459999999994 |
15000.0 |
¥48.8万 |
|
| 2020-09-03 |
KDJ死叉 |
卖出 |
33.60636 |
15000.0 |
¥50.4万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
30.600569999999998 |
16500.0 |
¥50.5万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
30.41955 |
16500.0 |
¥50.2万 |
|
| 2020-10-30 |
KDJ金叉 |
买入 |
32.48245 |
15500.0 |
¥50.4万 |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
29.19078 |
15500.0 |
¥45.2万 |
|
| 2020-11-06 |
KDJ金叉 |
买入 |
31.181149999999995 |
14500.0 |
¥45.2万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
31.2687 |
14500.0 |
¥45.3万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
32.432399999999994 |
13900.0 |
¥45.1万 |
|
| 2020-12-04 |
KDJ死叉 |
卖出 |
32.877089999999995 |
13900.0 |
¥45.7万 |
|
| 2020-12-15 |
KDJ金叉 |
买入 |
33.08304999999999 |
13800.0 |
¥45.7万 |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
37.562400000000004 |
13800.0 |
¥51.8万 |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
39.1391 |
13200.0 |
¥51.7万 |
|
| 2021-01-06 |
KDJ死叉 |
卖出 |
39.53043 |
13200.0 |
¥52.2万 |
|
| 2021-01-07 |
KDJ金叉 |
买入 |
39.71968 |
13000.0 |
¥51.7万 |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
38.951010000000004 |
13000.0 |
¥50.6万 |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
39.20917 |
12900.0 |
¥50.6万 |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
37.65231 |
12900.0 |
¥48.6万 |
|
| 2021-02-04 |
KDJ金叉 |
买入 |
38.748709999999996 |
12600.0 |
¥48.8万 |
|
| 2021-02-05 |
KDJ死叉 |
卖出 |
37.6623 |
12600.0 |
¥47.4万 |
|
| 2021-02-26 |
KDJ金叉 |
买入 |
34.834799999999994 |
13500.0 |
¥47.0万 |
|
| 2021-03-10 |
KDJ死叉 |
卖出 |
33.966 |
13500.0 |
¥45.8万 |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
35.54550999999999 |
13100.0 |
¥46.6万 |
|
| 2021-03-23 |
KDJ死叉 |
卖出 |
35.764199999999995 |
13100.0 |
¥46.8万 |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
36.1361 |
12900.0 |
¥46.6万 |
|
| 2021-04-06 |
KDJ死叉 |
卖出 |
35.03493 |
12900.0 |
¥45.2万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
33.8338 |
13400.0 |
¥45.4万 |
|
| 2021-04-22 |
KDJ死叉 |
卖出 |
33.32664 |
13400.0 |
¥44.6万 |
|
| 2021-04-23 |
KDJ金叉 |
买入 |
33.32328999999999 |
13400.0 |
¥44.7万 |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
31.098869999999994 |
13400.0 |
¥41.7万 |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
31.361329999999995 |
13300.0 |
¥41.7万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
31.04892 |
13300.0 |
¥41.3万 |
|
| 2021-06-22 |
KDJ金叉 |
买入 |
30.120089999999998 |
13700.0 |
¥41.3万 |
|
| 2021-07-06 |
KDJ死叉 |
卖出 |
31.468500000000002 |
13700.0 |
¥43.1万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
33.47344 |
12800.0 |
¥42.9万 |
|
| 2021-07-19 |
KDJ死叉 |
卖出 |
31.278689999999997 |
12800.0 |
¥40.0万 |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
57.19714 |
7000.0 |
¥40.1万 |
|
| 2021-09-06 |
KDJ死叉 |
卖出 |
55.5444 |
7000.0 |
¥38.9万 |
|
| 2021-09-16 |
KDJ金叉 |
买入 |
57.056999999999995 |
6800.0 |
¥38.8万 |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
50.72922 |
6800.0 |
¥34.5万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
52.372319999999995 |
6600.0 |
¥34.6万 |
|
| 2021-12-03 |
KDJ死叉 |
卖出 |
51.4485 |
6600.0 |
¥33.9万 |
|
| 2021-12-06 |
KDJ金叉 |
买入 |
52.612559999999995 |
6500.0 |
¥34.2万 |
|
| 2021-12-08 |
KDJ死叉 |
卖出 |
49.90005 |
6500.0 |
¥32.4万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
51.050999999999995 |
6300.0 |
¥32.2万 |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
50.90904 |
6300.0 |
¥32.1万 |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
50.560509999999994 |
6400.0 |
¥32.4万 |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
47.752199999999995 |
6400.0 |
¥30.6万 |
|
| 2022-01-27 |
KDJ金叉 |
买入 |
49.06901999999999 |
6200.0 |
¥30.4万 |
|
| 2022-02-07 |
KDJ死叉 |
卖出 |
48.15180000000001 |
6200.0 |
¥29.8万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
47.76 |
6200.0 |
¥29.6万 |
|
| 2022-02-09 |
KDJ死叉 |
卖出 |
46.33362 |
6200.0 |
¥28.7万 |
|
| 2022-02-21 |
KDJ金叉 |
买入 |
45.165119999999995 |
6400.0 |
¥28.9万 |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
48.43152 |
6400.0 |
¥31.0万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
42.942899999999995 |
7200.0 |
¥30.9万 |
|
| 2022-03-28 |
KDJ死叉 |
卖出 |
40.39956 |
7200.0 |
¥29.1万 |
|
| 2022-04-18 |
KDJ金叉 |
买入 |
33.032999999999994 |
8700.0 |
¥28.7万 |
|
| 2022-04-25 |
KDJ死叉 |
卖出 |
30.8691 |
8700.0 |
¥26.8万 |
|
| 2022-05-19 |
KDJ金叉 |
买入 |
34.48445 |
7700.0 |
¥26.6万 |
|
| 2022-05-23 |
KDJ死叉 |
卖出 |
35.4645 |
7700.0 |
¥27.3万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
36.43639999999999 |
7600.0 |
¥27.7万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
34.81515 |
7600.0 |
¥26.5万 |
|
| 2022-06-21 |
KDJ金叉 |
买入 |
36.29626 |
7400.0 |
¥26.9万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
35.2647 |
7400.0 |
¥26.1万 |
|
| 2022-07-06 |
KDJ金叉 |
买入 |
38.24820999999999 |
6800.0 |
¥26.0万 |
|
| 2022-07-11 |
KDJ死叉 |
卖出 |
35.964 |
6800.0 |
¥24.4万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
35.12509 |
6900.0 |
¥24.2万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
35.27469 |
6900.0 |
¥24.3万 |
|
| 2022-09-08 |
KDJ金叉 |
买入 |
30.890859999999996 |
8000.0 |
¥24.7万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
29.4705 |
8000.0 |
¥23.6万 |
|
| 2022-09-22 |
KDJ金叉 |
买入 |
27.817789999999995 |
8400.0 |
¥23.4万 |
|
| 2022-09-29 |
KDJ死叉 |
卖出 |
26.663310000000003 |
8400.0 |
¥22.4万 |
|
| 2022-09-30 |
KDJ金叉 |
买入 |
26.776749999999996 |
8400.0 |
¥22.5万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
25.924049999999998 |
8400.0 |
¥21.8万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
26.14612 |
8300.0 |
¥21.7万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
27.232740000000003 |
8300.0 |
¥22.6万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
27.607579999999995 |
8200.0 |
¥22.6万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
28.63134 |
8200.0 |
¥23.5万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
28.928899999999995 |
8000.0 |
¥23.2万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
29.52045 |
8000.0 |
¥23.6万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
26.676649999999995 |
9000.0 |
¥24.0万 |
|
| 2023-01-20 |
KDJ死叉 |
卖出 |
32.93 |
9000.0 |
¥29.6万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
31.49146 |
9400.0 |
¥29.6万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
30.33963 |
9400.0 |
¥28.5万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
30.320289999999996 |
9400.0 |
¥28.5万 |
|
| 2023-03-06 |
KDJ死叉 |
卖出 |
29.850120000000004 |
9400.0 |
¥28.1万 |
|
| 2023-03-07 |
KDJ金叉 |
买入 |
30.01 |
9300.0 |
¥27.9万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
29.24073 |
9300.0 |
¥27.2万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
27.75 |
9700.0 |
¥26.9万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
27.322650000000003 |
9700.0 |
¥26.5万 |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
27.20718 |
9800.0 |
¥26.7万 |
|
| 2023-04-07 |
KDJ死叉 |
卖出 |
27.25272 |
9800.0 |
¥26.7万 |
|
| 2023-04-19 |
KDJ金叉 |
买入 |
27.18 |
9800.0 |
¥26.6万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
26.753220000000002 |
9800.0 |
¥26.2万 |
|
| 2023-04-27 |
KDJ金叉 |
买入 |
26.116089999999996 |
10100.0 |
¥26.4万 |
|
| 2023-05-17 |
KDJ死叉 |
卖出 |
27.7722 |
10100.0 |
¥28.0万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
26.176149999999993 |
10700.0 |
¥28.0万 |
|
| 2023-07-04 |
KDJ死叉 |
卖出 |
27.54243 |
10700.0 |
¥29.5万 |
|
| 2023-07-13 |
KDJ金叉 |
买入 |
27.80778 |
10500.0 |
¥29.2万 |
|
| 2023-07-14 |
KDJ死叉 |
卖出 |
27.66231 |
10500.0 |
¥29.0万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
27.63761 |
10600.0 |
¥29.3万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
27.882090000000005 |
10600.0 |
¥29.5万 |
|
| 2023-09-13 |
KDJ金叉 |
买入 |
24.224199999999996 |
12200.0 |
¥29.6万 |
|
| 2023-09-15 |
KDJ死叉 |
卖出 |
23.776200000000003 |
12200.0 |
¥29.0万 |
|
| 2023-09-19 |
KDJ金叉 |
买入 |
23.8 |
12200.0 |
¥29.0万 |
|
| 2023-09-21 |
KDJ死叉 |
卖出 |
23.31666 |
12200.0 |
¥28.4万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
23.53 |
12100.0 |
¥28.5万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
23.08 |
12100.0 |
¥27.9万 |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
23.363339999999997 |
11900.0 |
¥27.8万 |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
22.7772 |
11900.0 |
¥27.1万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
22.492469999999997 |
12000.0 |
¥27.0万 |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
23.3766 |
12000.0 |
¥28.0万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
23.62 |
11900.0 |
¥28.1万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
23.1768 |
11900.0 |
¥27.6万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
21.401379999999996 |
12900.0 |
¥27.6万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
21.12885 |
12900.0 |
¥27.2万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
20.31029 |
13400.0 |
¥27.2万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
20.879099999999998 |
13400.0 |
¥28.0万 |
|
| 2024-01-15 |
KDJ金叉 |
买入 |
21.1211 |
13200.0 |
¥27.9万 |
|
| 2024-01-17 |
KDJ死叉 |
卖出 |
21.00897 |
13200.0 |
¥27.7万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
20.400380000000002 |
13500.0 |
¥27.5万 |
|
| 2024-01-30 |
KDJ死叉 |
卖出 |
19.5804 |
13500.0 |
¥26.4万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
18.758739999999996 |
14300.0 |
¥26.8万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
19.89009 |
14300.0 |
¥28.4万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
20.850829999999995 |
13600.0 |
¥28.4万 |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
20.679299999999998 |
13600.0 |
¥28.1万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
21.6216 |
13000.0 |
¥28.1万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
21.278700000000004 |
13000.0 |
¥27.7万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
20.43041 |
13500.0 |
¥27.6万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
19.72026 |
13500.0 |
¥26.6万 |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
20.290269999999996 |
13100.0 |
¥26.6万 |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
19.70028 |
13100.0 |
¥25.8万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
20.080059999999996 |
12900.0 |
¥25.9万 |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
19.54044 |
12900.0 |
¥25.2万 |
|
| 2024-04-29 |
KDJ金叉 |
买入 |
19.29928 |
13000.0 |
¥25.1万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
20.679299999999998 |
13000.0 |
¥26.9万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
21.791769999999996 |
12300.0 |
¥26.8万 |
|
| 2024-05-30 |
KDJ死叉 |
卖出 |
21.73824 |
12300.0 |
¥26.7万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
20.43041 |
13000.0 |
¥26.6万 |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
19.989990000000002 |
13000.0 |
¥26.0万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
19.41 |
13300.0 |
¥25.8万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
19.01097 |
13300.0 |
¥25.3万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
19.29 |
13300.0 |
¥25.7万 |
|
| 2024-07-03 |
KDJ死叉 |
卖出 |
18.62136 |
13300.0 |
¥24.8万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
18.27826 |
13500.0 |
¥24.7万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
18.59139 |
13500.0 |
¥25.1万 |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
19.19 |
13100.0 |
¥25.1万 |
|
| 2024-07-30 |
KDJ死叉 |
卖出 |
18.66132 |
13100.0 |
¥24.4万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
19.22921 |
12700.0 |
¥24.4万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
18.71 |
12700.0 |
¥23.8万 |
|
| 2024-08-08 |
KDJ金叉 |
买入 |
18.99898 |
12500.0 |
¥23.8万 |
|
| 2024-08-09 |
KDJ死叉 |
卖出 |
18.95103 |
12500.0 |
¥23.7万 |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
17.10709 |
13900.0 |
¥23.8万 |
|
| 2024-09-13 |
KDJ死叉 |
卖出 |
18.59139 |
13900.0 |
¥25.8万 |
|
| 2024-09-25 |
KDJ金叉 |
买入 |
19.219199999999997 |
13500.0 |
¥26.0万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
22.42755 |
13500.0 |
¥30.3万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
21.6216 |
13900.0 |
¥30.1万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
23.306669999999993 |
13900.0 |
¥32.4万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
22.6226 |
14300.0 |
¥32.4万 |
|
| 2024-12-06 |
KDJ死叉 |
卖出 |
22.09788 |
14300.0 |
¥31.6万 |
|
| 2024-12-12 |
KDJ金叉 |
买入 |
22.57255 |
14000.0 |
¥31.6万 |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
22.39758 |
14000.0 |
¥31.3万 |
|
| 2024-12-19 |
KDJ金叉 |
买入 |
22.77275 |
13700.0 |
¥31.2万 |
|
| 2024-12-20 |
KDJ死叉 |
卖出 |
22.85712 |
13700.0 |
¥31.3万 |
|
| 2024-12-26 |
KDJ金叉 |
买入 |
23.093069999999997 |
13600.0 |
¥31.4万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
22.42755 |
13600.0 |
¥30.5万 |
|
| 2025-01-16 |
KDJ金叉 |
买入 |
21.30128 |
14400.0 |
¥30.7万 |
|
| 2025-02-07 |
KDJ死叉 |
卖出 |
21.54843 |
14400.0 |
¥31.0万 |
|
| 2025-02-17 |
KDJ金叉 |
买入 |
22.022 |
14000.0 |
¥30.8万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
24.09588 |
14000.0 |
¥33.7万 |
|
| 2025-03-10 |
KDJ金叉 |
买入 |
23.70368 |
14200.0 |
¥33.7万 |
|
| 2025-03-19 |
KDJ死叉 |
卖出 |
24.575400000000002 |
14200.0 |
¥34.9万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
23.923899999999996 |
14600.0 |
¥34.9万 |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
21.978 |
14600.0 |
¥32.1万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
21.421399999999995 |
14900.0 |
¥31.9万 |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
22.347630000000002 |
14900.0 |
¥33.3万 |
|
| 2025-05-09 |
KDJ金叉 |
买入 |
22.902879999999996 |
14600.0 |
¥33.4万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
22.837139999999998 |
14600.0 |
¥33.3万 |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
22.29227 |
15000.0 |
¥33.4万 |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
22.01796 |
15000.0 |
¥33.0万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
23.313289999999995 |
14200.0 |
¥33.1万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
22.827150000000003 |
14200.0 |
¥32.4万 |
|
| 2025-08-11 |
KDJ金叉 |
买入 |
23.313289999999995 |
13800.0 |
¥32.2万 |
|
| 2025-08-22 |
KDJ死叉 |
卖出 |
24.12585 |
13800.0 |
¥33.3万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
24.804779999999997 |
13500.0 |
¥33.5万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
26.59 |
13500.0 |
¥35.9万 |
|
| 2025-09-04 |
KDJ金叉 |
买入 |
28.428399999999996 |
12600.0 |
¥35.8万 |
|
| 2025-09-10 |
KDJ死叉 |
卖出 |
27.86211 |
12600.0 |
¥35.1万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
28.048019999999998 |
12400.0 |
¥34.8万 |
|
| 2025-10-14 |
KDJ死叉 |
卖出 |
30.309659999999997 |
12400.0 |
¥37.6万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
28.908879999999996 |
13000.0 |
¥37.6万 |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
28.47 |
13000.0 |
¥37.0万 |
|
| 2025-10-30 |
KDJ金叉 |
买入 |
29.419389999999996 |
12200.0 |
¥35.9万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
28.63134 |
12200.0 |
¥34.9万 |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
27.78776 |
12900.0 |
¥35.9万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
28.0719 |
12900.0 |
¥36.2万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
28.378349999999998 |
12700.0 |
¥36.1万 |
|
| 2025-12-19 |
KDJ死叉 |
卖出 |
28.14 |
12700.0 |
¥35.7万 |
|
| 2025-12-29 |
KDJ金叉 |
买入 |
28.738709999999998 |
12600.0 |
¥36.2万 |
|
| 2026-01-05 |
KDJ死叉 |
卖出 |
27.96201 |
12600.0 |
¥35.2万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
28.528499999999998 |
12300.0 |
¥35.1万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
30.969 |
12300.0 |
¥38.1万 |
|
| 2026-01-20 |
KDJ金叉 |
买入 |
32.42239 |
11800.0 |
¥38.3万 |
|
| 2026-01-23 |
KDJ死叉 |
卖出 |
31.49 |
11800.0 |
¥37.1万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
30.93089999999999 |
11900.0 |
¥36.8万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
31.72 |
11900.0 |
¥37.7万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
35.18514999999999 |
10700.0 |
¥37.7万 |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
38.291669999999996 |
10700.0 |
¥41.0万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
32.37234 |
12600.0 |
¥40.8万 |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
33.05691 |
12600.0 |
¥41.6万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
32.502469999999995 |
12900.0 |
¥41.9万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
31.79817 |
12900.0 |
¥41.0万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
26.46644 |
15400.0 |
¥40.8万 |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
26.183790000000002 |
15400.0 |
¥40.3万 |
|
| 2026-07-06 |
KDJ金叉 |
买入 |
25.21519 |
16100.0 |
¥40.6万 |
|
| 2026-07-09 |
KDJ死叉 |
卖出 |
24.0759 |
16100.0 |
¥38.8万 |
|
| 2026-07-13 |
KDJ金叉 |
买入 |
24.244219999999995 |
16000.0 |
¥38.8万 |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
23.60637 |
16000.0 |
¥37.8万 |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
23.953929999999996 |
15800.0 |
¥37.9万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
23.56641 |
15800.0 |
¥37.2万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
24.03401 |
15500.0 |
¥37.3万 |
|
| 2026-07-29 |
KDJ死叉 |
卖出 |
24.20577 |
15500.0 |
¥37.5万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
24.724699999999995 |
15000.0 |
¥37.1万 |
|
| 2026-08-10 |
KDJ死叉 |
卖出 |
25.34 |
15000.0 |
¥38.0万 |
|
| 2026-09-08 |
KDJ金叉 |
买入 |
25.735709999999997 |
14900.0 |
¥38.4万 |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
25.10487 |
14900.0 |
¥37.4万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
25.225199999999997 |
14800.0 |
¥37.3万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
24.3756 |
14800.0 |
¥36.1万 |
|
| 2026-10-09 |
KDJ金叉 |
买入 |
25.74572 |
14000.0 |
¥36.1万 |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
24.70527 |
14000.0 |
¥34.6万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
24.994969999999995 |
13900.0 |
¥34.8万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
23.51646 |
13900.0 |
¥32.7万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
23.94392 |
13600.0 |
¥32.6万 |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
23.6763 |
13600.0 |
¥32.2万 |
|