601872 招商轮船 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥26.5万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -73.47%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 174 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-27 |
2015-02-09 |
5.997788797 |
5.40459 |
¥-9.9万 |
-9.92% |
KDJ死叉 |
| 2 |
2015-02-25 |
2015-03-06 |
5.631689 |
5.564430000000001 |
¥-1.1万 |
-1.22% |
KDJ死叉 |
| 3 |
2015-04-20 |
2015-04-22 |
8.81144264 |
8.841149999999999 |
¥2,727 |
+0.31% |
KDJ死叉 |
| 4 |
2015-04-28 |
2015-05-04 |
10.083094020999999 |
9.99999 |
¥-7,603 |
-0.85% |
KDJ死叉 |
| 5 |
2015-06-26 |
2015-07-03 |
10.213263059999997 |
9.37 |
¥-6.9万 |
-8.28% |
KDJ死叉 |
| 6 |
2015-07-14 |
2015-07-17 |
8.601169577 |
7.21 |
¥-12.7万 |
-16.20% |
KDJ死叉 |
| 7 |
2015-09-01 |
2015-09-02 |
6.982094 |
5.894100000000001 |
¥-10.6万 |
-15.61% |
KDJ死叉 |
| 8 |
2015-09-08 |
2015-09-16 |
6.50845195 |
6.16383 |
¥-3.0万 |
-5.32% |
KDJ死叉 |
| 9 |
2015-09-22 |
2015-09-30 |
7.039141109 |
6.43356 |
¥-4.8万 |
-8.63% |
KDJ死叉 |
| 10 |
2015-11-06 |
2015-11-19 |
7.699999307000001 |
7.76223 |
¥3,912 |
+0.78% |
KDJ死叉 |
| 11 |
2015-12-11 |
2015-12-17 |
7.199349157 |
7.21 |
¥589 |
+0.12% |
KDJ死叉 |
| 12 |
2015-12-18 |
2015-12-24 |
7.3295181959999995 |
7.25274 |
¥-5,440 |
-1.08% |
KDJ死叉 |
| 13 |
2016-01-19 |
2016-01-28 |
5.146683541999999 |
4.67532 |
¥-4.6万 |
-9.19% |
KDJ死叉 |
| 14 |
2016-02-04 |
2016-02-26 |
4.756176425 |
4.72527 |
¥-3,113 |
-0.68% |
KDJ死叉 |
| 15 |
2016-03-04 |
2016-03-11 |
4.966449487999999 |
4.8951 |
¥-6,561 |
-1.47% |
KDJ死叉 |
| 16 |
2016-03-22 |
2016-03-28 |
5.246813572 |
5.16483 |
¥-7,067 |
-1.59% |
KDJ死叉 |
| 17 |
2016-05-04 |
2016-05-10 |
5.176722550999999 |
4.7951999999999995 |
¥-3.3万 |
-7.40% |
KDJ死叉 |
| 18 |
2016-05-24 |
2016-05-26 |
4.881464 |
4.77522 |
¥-8,991 |
-2.21% |
KDJ死叉 |
| 19 |
2016-06-01 |
2016-06-14 |
4.876332461 |
4.68 |
¥-1.6万 |
-4.06% |
KDJ死叉 |
| 20 |
2016-06-28 |
2016-07-12 |
4.656046395 |
4.95504 |
¥2.5万 |
+6.39% |
KDJ死叉 |
| 21 |
2016-07-13 |
2016-07-18 |
5.166709548 |
5.2847100000000005 |
¥9,185 |
+2.25% |
KDJ死叉 |
| 22 |
2016-07-29 |
2016-08-02 |
5.386995614 |
5.11488 |
¥-2.1万 |
-5.08% |
KDJ死叉 |
| 23 |
2016-08-15 |
2016-08-24 |
5.186735553999999 |
5.20479 |
¥1,258 |
+0.32% |
KDJ死叉 |
| 24 |
2016-09-05 |
2016-09-13 |
5.2167745629999995 |
5.1948 |
¥-1,793 |
-0.45% |
KDJ死叉 |
| 25 |
2016-09-26 |
2016-09-27 |
5.246813572 |
5.11488 |
¥-1.0万 |
-2.54% |
KDJ死叉 |
| 26 |
2016-10-11 |
2016-10-21 |
5.2067615599999995 |
5.27472 |
¥4,918 |
+1.27% |
KDJ死叉 |
| 27 |
2016-10-24 |
2016-10-26 |
5.517164652999998 |
5.63436 |
¥8,166 |
+2.09% |
KDJ死叉 |
| 28 |
2016-11-11 |
2016-11-22 |
5.467099637999999 |
5.64435 |
¥1.3万 |
+3.21% |
KDJ死叉 |
| 29 |
2016-12-01 |
2016-12-05 |
5.627307686 |
5.47452 |
¥-1.1万 |
-2.74% |
KDJ死叉 |
| 30 |
2016-12-22 |
2016-12-30 |
5.086605523999999 |
4.93506 |
¥-1.2万 |
-3.01% |
KDJ死叉 |
| 31 |
2017-01-05 |
2017-01-13 |
5.036540509 |
4.95504 |
¥-6,398 |
-1.65% |
KDJ死叉 |
| 32 |
2017-01-20 |
2017-02-06 |
5.046553511999999 |
5.024970000000001 |
¥-1,743 |
-0.46% |
KDJ死叉 |
| 33 |
2017-02-08 |
2017-02-20 |
5.096618526999999 |
5.184810000000001 |
¥6,463 |
+1.70% |
KDJ死叉 |
| 34 |
2017-02-21 |
2017-02-24 |
5.296878586999999 |
5.27472 |
¥-1,731 |
-0.45% |
KDJ死叉 |
| 35 |
2017-02-27 |
2017-02-28 |
5.386995614 |
5.2847100000000005 |
¥-7,437 |
-1.93% |
KDJ死叉 |
| 36 |
2017-03-17 |
2017-03-20 |
5.286865583999999 |
5.2 |
¥-6,322 |
-1.67% |
KDJ死叉 |
| 37 |
2017-03-21 |
2017-04-06 |
5.286865583999999 |
5.48451 |
¥1.4万 |
+3.71% |
KDJ死叉 |
| 38 |
2017-04-07 |
2017-04-10 |
5.517164652999998 |
5.4445500000000004 |
¥-5,145 |
-1.35% |
KDJ死叉 |
| 39 |
2017-04-12 |
2017-04-13 |
5.587255674 |
5.51448 |
¥-5,024 |
-1.33% |
KDJ死叉 |
| 40 |
2017-04-25 |
2017-04-26 |
5.246813572 |
5.20479 |
¥-3,095 |
-0.83% |
KDJ死叉 |
| 41 |
2017-04-28 |
2017-09-18 |
5.146683541999999 |
5.16483 |
¥1,197 |
+0.32% |
KDJ死叉 |
| 42 |
2017-10-10 |
2017-10-20 |
5.006501499999999 |
4.96503 |
¥-3,205 |
-0.86% |
KDJ死叉 |
| 43 |
2017-10-23 |
2017-11-02 |
5.041512 |
5.024970000000001 |
¥-1,319 |
-0.36% |
KDJ死叉 |
| 44 |
2017-11-22 |
2017-11-28 |
4.565929368 |
4.435560000000001 |
¥-1.1万 |
-2.88% |
KDJ死叉 |
| 45 |
2017-11-29 |
2017-12-06 |
4.485825344 |
4.41558 |
¥-5,718 |
-1.60% |
KDJ死叉 |
| 46 |
2018-01-03 |
2018-01-16 |
4.465799338 |
4.53546 |
¥5,396 |
+1.53% |
KDJ死叉 |
| 47 |
2018-01-18 |
2018-01-25 |
4.626007385999999 |
4.465529999999999 |
¥-1.2万 |
-3.50% |
KDJ死叉 |
| 48 |
2018-03-28 |
2018-04-04 |
3.744863122 |
3.63636 |
¥-1.0万 |
-2.93% |
KDJ死叉 |
| 49 |
2018-04-11 |
2018-04-18 |
3.7949281369999994 |
3.66633 |
¥-1.1万 |
-3.42% |
KDJ死叉 |
| 50 |
2018-04-23 |
2018-04-27 |
3.724837116 |
3.74625 |
¥1,741 |
+0.54% |
KDJ死叉 |
| 51 |
2018-06-07 |
2018-06-08 |
3.9451231819999997 |
3.80619 |
¥-1.2万 |
-3.55% |
KDJ死叉 |
| 52 |
2018-06-19 |
2018-07-05 |
3.6146940829999994 |
3.4965 |
¥-1.0万 |
-3.30% |
KDJ死叉 |
| 53 |
2018-07-17 |
2018-08-01 |
3.404421019999999 |
3.49 |
¥7,549 |
+2.48% |
KDJ死叉 |
| 54 |
2018-08-10 |
2018-08-20 |
3.514564052999999 |
3.37662 |
¥-1.2万 |
-3.95% |
KDJ死叉 |
| 55 |
2018-08-29 |
2018-08-30 |
3.441032 |
3.36663 |
¥-6,553 |
-2.19% |
KDJ死叉 |
| 56 |
2018-09-05 |
2018-09-11 |
3.3743820109999993 |
3.32667 |
¥-4,223 |
-1.44% |
KDJ死叉 |
| 57 |
2018-11-23 |
2018-11-26 |
3.8750321609999996 |
3.79 |
¥-6,411 |
-2.22% |
KDJ死叉 |
| 58 |
2018-12-25 |
2018-12-28 |
3.8611579999999996 |
3.7762199999999995 |
¥-6,214 |
-2.23% |
KDJ死叉 |
| 59 |
2019-01-28 |
2019-02-14 |
4.195448257 |
4.15584 |
¥-2,684 |
-0.97% |
KDJ死叉 |
| 60 |
2019-02-20 |
2019-02-21 |
4.261278 |
4.14585 |
¥-7,467 |
-2.74% |
KDJ死叉 |
| 61 |
2019-03-06 |
2019-03-11 |
4.716124412999999 |
4.52 |
¥-1.1万 |
-4.19% |
KDJ死叉 |
| 62 |
2019-03-21 |
2019-03-27 |
4.716124412999999 |
4.5954 |
¥-6,594 |
-2.59% |
KDJ死叉 |
| 63 |
2019-04-01 |
2019-04-09 |
4.876332461 |
5.12 |
¥1.2万 |
+4.97% |
KDJ死叉 |
| 64 |
2019-05-06 |
2019-05-07 |
4.555916364999999 |
4.40559 |
¥-8,113 |
-3.33% |
KDJ死叉 |
| 65 |
2019-05-14 |
2019-05-23 |
4.225487265999999 |
4.01598 |
¥-1.2万 |
-4.99% |
KDJ死叉 |
| 66 |
2019-06-12 |
2019-06-19 |
4.005201199999999 |
4.05 |
¥2,585 |
+1.09% |
KDJ死叉 |
| 67 |
2019-06-20 |
2019-07-03 |
4.065279218 |
4.33566 |
¥1.6万 |
+6.62% |
KDJ死叉 |
| 68 |
2019-07-17 |
2019-07-19 |
4.215474262999999 |
4.15 |
¥-4,063 |
-1.58% |
KDJ死叉 |
| 69 |
2019-07-22 |
2019-07-26 |
4.215474263 |
4.1058900000000005 |
¥-6,649 |
-2.63% |
KDJ死叉 |
| 70 |
2019-07-29 |
2019-07-31 |
4.245513272 |
4.16583 |
¥-4,718 |
-1.91% |
KDJ死叉 |
| 71 |
2019-08-13 |
2019-08-30 |
4.025227205999999 |
4.77522 |
¥4.5万 |
+18.60% |
KDJ死叉 |
| 72 |
2019-09-18 |
2019-09-19 |
4.876332461 |
4.76523 |
¥-6,561 |
-2.31% |
KDJ死叉 |
| 73 |
2019-09-26 |
2019-09-30 |
4.966449487999999 |
4.88511 |
¥-4,687 |
-1.67% |
KDJ死叉 |
| 74 |
2019-12-09 |
2019-12-23 |
6.548503962000001 |
7.15284 |
¥2.5万 |
+9.20% |
KDJ死叉 |
| 75 |
2019-12-27 |
2020-01-07 |
7.800129336999998 |
7.7922 |
¥-397 |
-0.13% |
KDJ死叉 |
| 76 |
2020-01-21 |
2020-01-22 |
7.1893361539999985 |
6.693299999999999 |
¥-2.1万 |
-6.93% |
KDJ死叉 |
| 77 |
2020-02-07 |
2020-02-25 |
5.346943602 |
5.32467 |
¥-1,225 |
-0.45% |
KDJ死叉 |
| 78 |
2020-05-27 |
2020-06-12 |
5.801740000000001 |
5.794199999999999 |
¥-445 |
-0.16% |
KDJ死叉 |
| 79 |
2020-06-22 |
2020-06-24 |
5.947723782 |
5.68431 |
¥-1.2万 |
-4.46% |
KDJ死叉 |
| 80 |
2020-07-01 |
2020-07-16 |
5.757476724999999 |
6.6733199999999995 |
¥4.2万 |
+15.87% |
KDJ死叉 |
| 81 |
2020-08-04 |
2020-08-26 |
6.478412940999999 |
6.5734200000000005 |
¥4,410 |
+1.44% |
KDJ死叉 |
| 82 |
2020-09-10 |
2020-09-11 |
6.298178886999999 |
6.07392 |
¥-1.1万 |
-3.59% |
KDJ死叉 |
| 83 |
2020-10-23 |
2020-10-27 |
6.097918826999999 |
5.904090000000001 |
¥-9,663 |
-3.21% |
KDJ死叉 |
| 84 |
2020-11-18 |
2020-11-20 |
6.061818000000001 |
5.91408 |
¥-7,177 |
-2.47% |
KDJ死叉 |
| 85 |
2020-11-23 |
2020-11-26 |
6.258126874999999 |
5.97402 |
¥-1.3万 |
-4.57% |
KDJ死叉 |
| 86 |
2020-12-18 |
2020-12-24 |
5.717424713000001 |
5.46453 |
¥-1.2万 |
-4.45% |
KDJ死叉 |
| 87 |
2020-12-25 |
2021-01-12 |
5.507151649999999 |
5.594399999999999 |
¥4,013 |
+1.55% |
KDJ死叉 |
| 88 |
2021-01-14 |
2021-01-18 |
5.9176847729999995 |
5.83416 |
¥-3,744 |
-1.44% |
KDJ死叉 |
| 89 |
2021-01-19 |
2021-01-20 |
5.871761 |
5.71428 |
¥-6,989 |
-2.71% |
KDJ死叉 |
| 90 |
2021-02-10 |
2021-03-03 |
4.686085403999999 |
5.1948 |
¥2.7万 |
+10.82% |
KDJ死叉 |
| 91 |
2021-03-15 |
2021-03-24 |
5.366969607999999 |
5.2947 |
¥-3,863 |
-1.38% |
KDJ死叉 |
| 92 |
2021-04-08 |
2021-04-09 |
5.256826574999999 |
4.995 |
¥-1.3万 |
-5.01% |
KDJ死叉 |
| 93 |
2021-06-11 |
2021-06-25 |
5.286865583999999 |
4.65534 |
¥-3.2万 |
-11.97% |
KDJ死叉 |
| 94 |
2021-07-07 |
2021-07-12 |
4.646033391999999 |
4.32567 |
¥-1.6万 |
-6.92% |
KDJ死叉 |
| 95 |
2021-08-25 |
2021-09-13 |
4.055266214999999 |
5.11 |
¥5.6万 |
+25.97% |
KDJ死叉 |
| 96 |
2021-11-01 |
2021-11-02 |
4.525877355999999 |
4.2957 |
¥-1.4万 |
-5.11% |
KDJ死叉 |
| 97 |
2021-11-12 |
2021-11-29 |
4.245513271999999 |
4.36563 |
¥7,235 |
+2.80% |
KDJ死叉 |
| 98 |
2021-12-10 |
2021-12-13 |
4.495838346999999 |
4.32567 |
¥-1.0万 |
-3.81% |
KDJ死叉 |
| 99 |
2021-12-29 |
2021-12-30 |
4.085305223999999 |
4.065930000000001 |
¥-1,287 |
-0.50% |
KDJ死叉 |
| 100 |
2021-12-31 |
2022-01-14 |
4.095318227 |
4.1058900000000005 |
¥582 |
+0.23% |
KDJ死叉 |
| 101 |
2022-02-08 |
2022-02-18 |
4.075292221 |
4.18581 |
¥6,807 |
+2.68% |
KDJ死叉 |
| 102 |
2022-02-21 |
2022-02-24 |
4.435760328999999 |
4.5954 |
¥9,306 |
+3.57% |
KDJ死叉 |
| 103 |
2022-03-04 |
2022-03-07 |
4.686085403999999 |
4.57542 |
¥-6,386 |
-2.39% |
KDJ死叉 |
| 104 |
2022-04-14 |
2022-04-18 |
5.236800569 |
5.25474 |
¥818 |
+0.31% |
KDJ死叉 |
| 105 |
2022-05-05 |
2022-05-23 |
5.006501499999999 |
5.53446 |
¥2.7万 |
+10.51% |
KDJ死叉 |
| 106 |
2022-05-27 |
2022-05-31 |
6.067879817999999 |
6.02397 |
¥-2,204 |
-0.75% |
KDJ死叉 |
| 107 |
2022-06-23 |
2022-07-04 |
5.657346694999999 |
5.65434 |
¥-236 |
-0.08% |
KDJ死叉 |
| 108 |
2022-07-06 |
2022-07-08 |
6.198048856999999 |
5.7942 |
¥-1.9万 |
-6.54% |
KDJ死叉 |
| 109 |
2022-08-15 |
2022-08-29 |
7.019115102999999 |
7.81218 |
¥3.0万 |
+11.27% |
KDJ死叉 |
| 110 |
2022-09-08 |
2022-09-13 |
7.50975225 |
7.53246 |
¥810 |
+0.27% |
KDJ死叉 |
| 111 |
2022-10-17 |
2022-10-25 |
7.589856274 |
7.64235 |
¥2,003 |
+0.66% |
KDJ死叉 |
| 112 |
2022-11-03 |
2022-11-11 |
7.409622220000001 |
7.24275 |
¥-6,846 |
-2.28% |
KDJ死叉 |
| 113 |
2022-11-23 |
2022-11-25 |
7.279453180999999 |
7.032960000000001 |
¥-9,994 |
-3.42% |
KDJ死叉 |
| 114 |
2022-12-29 |
2023-01-03 |
5.657346694999999 |
5.594399999999999 |
¥-3,257 |
-1.14% |
KDJ死叉 |
| 115 |
2023-01-04 |
2023-02-03 |
5.757476724999999 |
6.56343 |
¥3.9万 |
+13.96% |
KDJ死叉 |
| 116 |
2023-02-06 |
2023-02-14 |
6.748764022 |
7.172819999999999 |
¥2.0万 |
+6.25% |
KDJ死叉 |
| 117 |
2023-02-28 |
2023-03-01 |
7.139271138999999 |
7.12287 |
¥-890 |
-0.26% |
KDJ死叉 |
| 118 |
2023-03-10 |
2023-03-15 |
7.980363390999999 |
7.552439999999999 |
¥-1.8万 |
-5.39% |
KDJ死叉 |
| 119 |
2023-03-31 |
2023-04-06 |
7.069180117999999 |
6.333660000000001 |
¥-3.4万 |
-10.43% |
KDJ死叉 |
| 120 |
2023-04-07 |
2023-04-24 |
6.508451949999999 |
6.96303 |
¥2.0万 |
+6.95% |
KDJ死叉 |
| 121 |
2023-05-16 |
2023-05-22 |
6.087905824 |
5.86413 |
¥-1.2万 |
-3.70% |
KDJ死叉 |
| 122 |
2023-05-23 |
2023-05-25 |
6.051815 |
5.804189999999999 |
¥-1.2万 |
-4.12% |
KDJ死叉 |
| 123 |
2023-05-30 |
2023-06-02 |
5.807541739999999 |
5.70429 |
¥-5,175 |
-1.81% |
KDJ死叉 |
| 124 |
2023-06-05 |
2023-06-08 |
5.987775794 |
5.70429 |
¥-1.3万 |
-4.76% |
KDJ死叉 |
| 125 |
2023-06-12 |
2023-06-21 |
6.0378408089999995 |
5.804189999999999 |
¥-1.0万 |
-3.90% |
KDJ死叉 |
| 126 |
2023-07-04 |
2023-07-19 |
6.087905823999999 |
6.40359 |
¥1.3万 |
+5.15% |
KDJ死叉 |
| 127 |
2023-07-20 |
2023-07-21 |
6.4984389469999995 |
6.373619999999999 |
¥-5,285 |
-1.95% |
KDJ死叉 |
| 128 |
2023-08-01 |
2023-08-04 |
6.368269908 |
6.37362 |
¥143 |
+0.05% |
KDJ死叉 |
| 129 |
2023-08-11 |
2023-08-14 |
6.50195 |
6.17382 |
¥-1.3万 |
-5.08% |
KDJ死叉 |
| 130 |
2023-08-24 |
2023-09-01 |
6.168009848 |
5.88411 |
¥-1.2万 |
-4.63% |
KDJ死叉 |
| 131 |
2023-10-31 |
2023-11-08 |
6.368269907999999 |
6.313680000000001 |
¥-2,118 |
-0.89% |
KDJ死叉 |
| 132 |
2023-11-24 |
2023-12-07 |
6.007801799999998 |
5.85414 |
¥-6,186 |
-2.59% |
KDJ死叉 |
| 133 |
2024-01-15 |
2024-01-18 |
6.468399938 |
6.5734200000000005 |
¥3,710 |
+1.59% |
KDJ死叉 |
| 134 |
2024-01-26 |
2024-02-01 |
6.6085819799999985 |
6.473520000000001 |
¥-4,891 |
-2.07% |
KDJ死叉 |
| 135 |
2024-03-01 |
2024-03-08 |
7.169310148 |
7.512479999999999 |
¥1.1万 |
+4.76% |
KDJ死叉 |
| 136 |
2024-04-01 |
2024-04-09 |
7.920285373 |
8.05194 |
¥3,929 |
+1.63% |
KDJ死叉 |
| 137 |
2024-04-15 |
2024-04-24 |
8.420935523 |
8.41158 |
¥-346 |
-0.14% |
KDJ死叉 |
| 138 |
2024-05-29 |
2024-05-31 |
9.502339847 |
9.11088 |
¥-1.0万 |
-4.15% |
KDJ死叉 |
| 139 |
2024-06-21 |
2024-06-28 |
8.651234592 |
8.191799999999999 |
¥-1.3万 |
-5.34% |
KDJ死叉 |
| 140 |
2024-07-01 |
2024-07-10 |
8.471000538 |
8.451540000000001 |
¥-581 |
-0.26% |
KDJ死叉 |
| 141 |
2024-07-22 |
2024-07-26 |
8.070480417999999 |
7.6923 |
¥-1.1万 |
-4.71% |
KDJ死叉 |
| 142 |
2024-08-02 |
2024-08-06 |
7.659947294999999 |
7.44 |
¥-6,088 |
-2.90% |
KDJ死叉 |
| 143 |
2024-08-07 |
2024-08-29 |
7.760077324999998 |
7.74225 |
¥-536 |
-0.26% |
KDJ死叉 |
| 144 |
2024-09-18 |
2024-10-10 |
6.448373931999999 |
7.20279 |
¥2.4万 |
+11.67% |
KDJ死叉 |
| 145 |
2024-10-23 |
2024-10-25 |
7.2093621599999995 |
7.00299 |
¥-6,650 |
-2.89% |
KDJ死叉 |
| 146 |
2024-11-04 |
2024-11-15 |
6.878933061 |
6.7332600000000005 |
¥-4,785 |
-2.15% |
KDJ死叉 |
| 147 |
2024-12-04 |
2024-12-16 |
6.358256904999998 |
6.25374 |
¥-3,639 |
-1.67% |
KDJ死叉 |
| 148 |
2024-12-19 |
2024-12-20 |
6.3882959139999995 |
6.30369 |
¥-2,889 |
-1.35% |
KDJ死叉 |
| 149 |
2024-12-25 |
2025-01-03 |
6.538490959 |
6.19 |
¥-1.1万 |
-5.36% |
KDJ死叉 |
| 150 |
2025-01-09 |
2025-01-13 |
6.558516964999999 |
6.4 |
¥-4,845 |
-2.45% |
KDJ死叉 |
| 151 |
2025-02-06 |
2025-02-07 |
7.049154111999999 |
6.873120000000001 |
¥-4,898 |
-2.53% |
KDJ死叉 |
| 152 |
2025-02-10 |
2025-02-13 |
6.9690500879999995 |
6.96303 |
¥-221 |
-0.12% |
KDJ死叉 |
| 153 |
2025-03-05 |
2025-03-24 |
6.248113871999999 |
6.5134799999999995 |
¥8,008 |
+4.22% |
KDJ死叉 |
| 154 |
2025-04-02 |
2025-04-07 |
6.628607985999999 |
6.15384 |
¥-1.4万 |
-7.19% |
KDJ死叉 |
| 155 |
2025-04-18 |
2025-04-21 |
5.897658766999999 |
5.82417 |
¥-2,340 |
-1.28% |
KDJ死叉 |
| 156 |
2025-04-25 |
2025-05-06 |
5.927697776 |
5.93 |
¥16 |
+0.01% |
KDJ死叉 |
| 157 |
2025-05-29 |
2025-06-06 |
6.117944832999999 |
6.03396 |
¥-2,548 |
-1.40% |
KDJ死叉 |
| 158 |
2025-06-09 |
2025-06-20 |
6.077892821 |
6.473520000000001 |
¥1.2万 |
+6.48% |
KDJ死叉 |
| 159 |
2025-07-15 |
2025-07-16 |
6.1680098480000005 |
6.07392 |
¥-2,973 |
-1.55% |
KDJ死叉 |
| 160 |
2025-07-21 |
2025-07-29 |
6.087905823999999 |
6.15384 |
¥1,974 |
+1.05% |
KDJ死叉 |
| 161 |
2025-08-07 |
2025-08-15 |
6.258126875 |
6.12387 |
¥-4,124 |
-2.17% |
KDJ死叉 |
| 162 |
2025-10-09 |
2025-10-10 |
8.460987535 |
8.4915 |
¥584 |
+0.33% |
KDJ死叉 |
| 163 |
2025-12-02 |
2025-12-03 |
9.482313841 |
8.6913 |
¥-1.5万 |
-8.37% |
KDJ死叉 |
| 164 |
2025-12-16 |
2026-01-06 |
8.61118258 |
8.90109 |
¥5,687 |
+3.34% |
KDJ死叉 |
| 165 |
2026-02-10 |
2026-03-05 |
12.005590597000001 |
17.32266 |
¥7.8万 |
+44.24% |
KDJ死叉 |
| 166 |
2026-03-19 |
2026-03-27 |
18.023405399999998 |
16.70328 |
¥-1.9万 |
-7.35% |
KDJ死叉 |
| 167 |
2026-06-10 |
2026-06-29 |
14.328607292999997 |
18.95103 |
¥7.6万 |
+32.22% |
KDJ死叉 |
| 168 |
2026-07-16 |
2026-07-17 |
14.959426481999998 |
14.085899999999999 |
¥-1.8万 |
-5.87% |
KDJ死叉 |
| 169 |
2026-07-21 |
2026-08-05 |
14.318594289999998 |
16.74324 |
¥5.0万 |
+16.90% |
KDJ死叉 |
| 170 |
2026-08-06 |
2026-08-12 |
17.973340384999997 |
16.64334 |
¥-2.5万 |
-7.43% |
KDJ死叉 |
| 171 |
2026-09-18 |
2026-09-24 |
21.638099482999998 |
20.95902 |
¥-9,938 |
-3.17% |
KDJ死叉 |
| 172 |
2026-10-12 |
2026-10-13 |
21.678151494999994 |
20.4795 |
¥-1.7万 |
-5.56% |
KDJ死叉 |
| 173 |
2026-10-15 |
2026-10-16 |
20.026005999999995 |
18.8811 |
¥-1.6万 |
-5.75% |
KDJ死叉 |
| 174 |
2026-10-28 |
2026-11-09 |
17.12223513 |
16.4 |
¥-1.1万 |
-4.25% |
KDJ死叉 |
逐笔成交记录（共 348 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-27 |
KDJ金叉 |
买入 |
5.99599 |
165800.0 |
¥99.4万 |
|
| 2015-02-09 |
KDJ死叉 |
卖出 |
5.40459 |
165800.0 |
¥89.6万 |
|
| 2015-02-25 |
KDJ金叉 |
买入 |
5.63 |
159500.0 |
¥89.8万 |
|
| 2015-03-06 |
KDJ死叉 |
卖出 |
5.564430000000001 |
159500.0 |
¥88.7万 |
|
| 2015-04-20 |
KDJ金叉 |
买入 |
8.8088 |
100800.0 |
¥88.8万 |
|
| 2015-04-22 |
KDJ死叉 |
卖出 |
8.841149999999999 |
100800.0 |
¥89.1万 |
|
| 2015-04-28 |
KDJ金叉 |
买入 |
10.08007 |
88300.0 |
¥89.0万 |
|
| 2015-05-04 |
KDJ死叉 |
卖出 |
9.99999 |
88300.0 |
¥88.3万 |
|
| 2015-06-26 |
KDJ金叉 |
买入 |
10.210199999999999 |
81100.0 |
¥82.8万 |
|
| 2015-07-03 |
KDJ死叉 |
卖出 |
9.37 |
81100.0 |
¥76.0万 |
|
| 2015-07-14 |
KDJ金叉 |
买入 |
8.59859 |
91300.0 |
¥78.5万 |
|
| 2015-07-17 |
KDJ死叉 |
卖出 |
7.21 |
91300.0 |
¥65.8万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
6.98 |
97700.0 |
¥68.2万 |
|
| 2015-09-02 |
KDJ死叉 |
卖出 |
5.894100000000001 |
97700.0 |
¥57.6万 |
|
| 2015-09-08 |
KDJ金叉 |
买入 |
6.506499999999999 |
86300.0 |
¥56.2万 |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
6.16383 |
86300.0 |
¥53.2万 |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
7.037030000000001 |
78300.0 |
¥55.1万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
6.43356 |
78300.0 |
¥50.4万 |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
7.69769 |
65300.0 |
¥50.3万 |
|
| 2015-11-19 |
KDJ死叉 |
卖出 |
7.76223 |
65300.0 |
¥50.7万 |
|
| 2015-12-11 |
KDJ金叉 |
买入 |
7.19719 |
69400.0 |
¥50.0万 |
|
| 2015-12-17 |
KDJ死叉 |
卖出 |
7.21 |
69400.0 |
¥50.0万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
7.327319999999999 |
68900.0 |
¥50.5万 |
|
| 2015-12-24 |
KDJ死叉 |
卖出 |
7.25274 |
68900.0 |
¥50.0万 |
|
| 2016-01-19 |
KDJ金叉 |
买入 |
5.145139999999999 |
96700.0 |
¥49.8万 |
|
| 2016-01-28 |
KDJ死叉 |
卖出 |
4.67532 |
96700.0 |
¥45.2万 |
|
| 2016-02-04 |
KDJ金叉 |
买入 |
4.75475 |
96300.0 |
¥45.8万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
4.72527 |
96300.0 |
¥45.5万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
4.96496 |
90100.0 |
¥44.7万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
4.8951 |
90100.0 |
¥44.1万 |
|
| 2016-03-22 |
KDJ金叉 |
买入 |
5.24524 |
84600.0 |
¥44.4万 |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
5.16483 |
84600.0 |
¥43.7万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
5.17517 |
84900.0 |
¥44.0万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
4.7951999999999995 |
84900.0 |
¥40.7万 |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
4.88 |
83500.0 |
¥40.8万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
4.77522 |
83500.0 |
¥39.9万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
4.87487 |
81700.0 |
¥39.8万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
4.68 |
81700.0 |
¥38.2万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
4.65465 |
82600.0 |
¥38.5万 |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
4.95504 |
82600.0 |
¥40.9万 |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
5.165159999999999 |
78900.0 |
¥40.8万 |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
5.2847100000000005 |
78900.0 |
¥41.7万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
5.38538 |
77000.0 |
¥41.5万 |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
5.11488 |
77000.0 |
¥39.4万 |
|
| 2016-08-15 |
KDJ金叉 |
买入 |
5.185179999999999 |
76300.0 |
¥39.6万 |
|
| 2016-08-24 |
KDJ死叉 |
卖出 |
5.20479 |
76300.0 |
¥39.7万 |
|
| 2016-09-05 |
KDJ金叉 |
买入 |
5.215209999999999 |
76200.0 |
¥39.8万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
5.1948 |
76200.0 |
¥39.6万 |
|
| 2016-09-26 |
KDJ金叉 |
买入 |
5.24524 |
75100.0 |
¥39.4万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
5.11488 |
75100.0 |
¥38.4万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
5.2052 |
74100.0 |
¥38.6万 |
|
| 2016-10-21 |
KDJ死叉 |
卖出 |
5.27472 |
74100.0 |
¥39.1万 |
|
| 2016-10-24 |
KDJ金叉 |
买入 |
5.515509999999999 |
70700.0 |
¥39.0万 |
|
| 2016-10-26 |
KDJ死叉 |
卖出 |
5.63436 |
70700.0 |
¥39.8万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
5.465459999999999 |
73100.0 |
¥40.0万 |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
5.64435 |
73100.0 |
¥41.2万 |
|
| 2016-12-01 |
KDJ金叉 |
买入 |
5.62562 |
73100.0 |
¥41.1万 |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
5.47452 |
73100.0 |
¥40.0万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
5.08508 |
78700.0 |
¥40.0万 |
|
| 2016-12-30 |
KDJ死叉 |
卖出 |
4.93506 |
78700.0 |
¥38.8万 |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
5.03503 |
77100.0 |
¥38.8万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
4.95504 |
77100.0 |
¥38.2万 |
|
| 2017-01-20 |
KDJ金叉 |
买入 |
5.045039999999999 |
75500.0 |
¥38.1万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
5.024970000000001 |
75500.0 |
¥37.9万 |
|
| 2017-02-08 |
KDJ金叉 |
买入 |
5.095089999999999 |
74600.0 |
¥38.0万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
5.184810000000001 |
74600.0 |
¥38.7万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
5.29529 |
72900.0 |
¥38.6万 |
|
| 2017-02-24 |
KDJ死叉 |
卖出 |
5.27472 |
72900.0 |
¥38.4万 |
|
| 2017-02-27 |
KDJ金叉 |
买入 |
5.38538 |
71600.0 |
¥38.6万 |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
5.2847100000000005 |
71600.0 |
¥37.8万 |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
5.285279999999999 |
71500.0 |
¥37.8万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
5.2 |
71500.0 |
¥37.2万 |
|
| 2017-03-21 |
KDJ金叉 |
买入 |
5.285279999999999 |
70200.0 |
¥37.1万 |
|
| 2017-04-06 |
KDJ死叉 |
卖出 |
5.48451 |
70200.0 |
¥38.5万 |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
5.515509999999999 |
69300.0 |
¥38.2万 |
|
| 2017-04-10 |
KDJ死叉 |
卖出 |
5.4445500000000004 |
69300.0 |
¥37.7万 |
|
| 2017-04-12 |
KDJ金叉 |
买入 |
5.585579999999999 |
67500.0 |
¥37.7万 |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
5.51448 |
67500.0 |
¥37.2万 |
|
| 2017-04-25 |
KDJ金叉 |
买入 |
5.24524 |
71000.0 |
¥37.3万 |
|
| 2017-04-26 |
KDJ死叉 |
卖出 |
5.20479 |
71000.0 |
¥36.9万 |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
5.145139999999999 |
72100.0 |
¥37.1万 |
|
| 2017-09-18 |
KDJ死叉 |
卖出 |
5.16483 |
72100.0 |
¥37.2万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
5.004999999999999 |
74600.0 |
¥37.3万 |
|
| 2017-10-20 |
KDJ死叉 |
卖出 |
4.96503 |
74600.0 |
¥37.0万 |
|
| 2017-10-23 |
KDJ金叉 |
买入 |
5.04 |
73100.0 |
¥36.9万 |
|
| 2017-11-02 |
KDJ死叉 |
卖出 |
5.024970000000001 |
73100.0 |
¥36.7万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
4.564559999999999 |
80700.0 |
¥36.8万 |
|
| 2017-11-28 |
KDJ死叉 |
卖出 |
4.435560000000001 |
80700.0 |
¥35.8万 |
|
| 2017-11-29 |
KDJ金叉 |
买入 |
4.48448 |
79900.0 |
¥35.8万 |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
4.41558 |
79900.0 |
¥35.3万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
4.46446 |
79000.0 |
¥35.3万 |
|
| 2018-01-16 |
KDJ死叉 |
卖出 |
4.53546 |
79000.0 |
¥35.8万 |
|
| 2018-01-18 |
KDJ金叉 |
买入 |
4.624619999999999 |
76900.0 |
¥35.6万 |
|
| 2018-01-25 |
KDJ死叉 |
卖出 |
4.465529999999999 |
76900.0 |
¥34.3万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
3.74374 |
91700.0 |
¥34.3万 |
|
| 2018-04-04 |
KDJ死叉 |
卖出 |
3.63636 |
91700.0 |
¥33.3万 |
|
| 2018-04-11 |
KDJ金叉 |
买入 |
3.793789999999999 |
86700.0 |
¥32.9万 |
|
| 2018-04-18 |
KDJ死叉 |
卖出 |
3.66633 |
86700.0 |
¥31.8万 |
|
| 2018-04-23 |
KDJ金叉 |
买入 |
3.7237199999999997 |
85800.0 |
¥32.0万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
3.74625 |
85800.0 |
¥32.1万 |
|
| 2018-06-07 |
KDJ金叉 |
买入 |
3.94394 |
82500.0 |
¥32.5万 |
|
| 2018-06-08 |
KDJ死叉 |
卖出 |
3.80619 |
82500.0 |
¥31.4万 |
|
| 2018-06-19 |
KDJ金叉 |
买入 |
3.6136099999999995 |
85500.0 |
¥30.9万 |
|
| 2018-07-05 |
KDJ死叉 |
卖出 |
3.4965 |
85500.0 |
¥29.9万 |
|
| 2018-07-17 |
KDJ金叉 |
买入 |
3.403399999999999 |
89300.0 |
¥30.4万 |
|
| 2018-08-01 |
KDJ死叉 |
卖出 |
3.49 |
89300.0 |
¥31.2万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
3.5135099999999992 |
88600.0 |
¥31.1万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
3.37662 |
88600.0 |
¥29.9万 |
|
| 2018-08-29 |
KDJ金叉 |
买入 |
3.44 |
86900.0 |
¥29.9万 |
|
| 2018-08-30 |
KDJ死叉 |
卖出 |
3.36663 |
86900.0 |
¥29.2万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
3.3733699999999995 |
86700.0 |
¥29.3万 |
|
| 2018-09-11 |
KDJ死叉 |
卖出 |
3.32667 |
86700.0 |
¥28.8万 |
|
| 2018-11-23 |
KDJ金叉 |
买入 |
3.8738699999999993 |
74400.0 |
¥28.8万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
3.79 |
74400.0 |
¥28.2万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
3.86 |
72200.0 |
¥27.9万 |
|
| 2018-12-28 |
KDJ死叉 |
卖出 |
3.7762199999999995 |
72200.0 |
¥27.3万 |
|
| 2019-01-28 |
KDJ金叉 |
买入 |
4.19419 |
65700.0 |
¥27.6万 |
|
| 2019-02-14 |
KDJ死叉 |
卖出 |
4.15584 |
65700.0 |
¥27.3万 |
|
| 2019-02-20 |
KDJ金叉 |
买入 |
4.26 |
64000.0 |
¥27.3万 |
|
| 2019-02-21 |
KDJ死叉 |
卖出 |
4.14585 |
64000.0 |
¥26.5万 |
|
| 2019-03-06 |
KDJ金叉 |
买入 |
4.714709999999998 |
56200.0 |
¥26.5万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
4.52 |
56200.0 |
¥25.4万 |
|
| 2019-03-21 |
KDJ金叉 |
买入 |
4.714709999999999 |
54000.0 |
¥25.5万 |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
4.5954 |
54000.0 |
¥24.8万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
4.87487 |
50700.0 |
¥24.7万 |
|
| 2019-04-09 |
KDJ死叉 |
卖出 |
5.12 |
50700.0 |
¥26.0万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
4.554549999999999 |
53500.0 |
¥24.4万 |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
4.40559 |
53500.0 |
¥23.6万 |
|
| 2019-05-14 |
KDJ金叉 |
买入 |
4.224219999999999 |
58700.0 |
¥24.8万 |
|
| 2019-05-23 |
KDJ死叉 |
卖出 |
4.01598 |
58700.0 |
¥23.6万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
4.004 |
59300.0 |
¥23.8万 |
|
| 2019-06-19 |
KDJ死叉 |
卖出 |
4.05 |
59300.0 |
¥24.0万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
4.06406 |
59500.0 |
¥24.2万 |
|
| 2019-07-03 |
KDJ死叉 |
卖出 |
4.33566 |
59500.0 |
¥25.8万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
4.21421 |
60900.0 |
¥25.7万 |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
4.15 |
60900.0 |
¥25.3万 |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
4.21421 |
60000.0 |
¥25.3万 |
|
| 2019-07-26 |
KDJ死叉 |
卖出 |
4.1058900000000005 |
60000.0 |
¥24.6万 |
|
| 2019-07-29 |
KDJ金叉 |
买入 |
4.24424 |
58300.0 |
¥24.8万 |
|
| 2019-07-31 |
KDJ死叉 |
卖出 |
4.16583 |
58300.0 |
¥24.3万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
4.024019999999999 |
60100.0 |
¥24.2万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
4.77522 |
60100.0 |
¥28.7万 |
|
| 2019-09-18 |
KDJ金叉 |
买入 |
4.87487 |
58300.0 |
¥28.4万 |
|
| 2019-09-19 |
KDJ死叉 |
卖出 |
4.76523 |
58300.0 |
¥27.8万 |
|
| 2019-09-26 |
KDJ金叉 |
买入 |
4.96496 |
56600.0 |
¥28.1万 |
|
| 2019-09-30 |
KDJ死叉 |
卖出 |
4.88511 |
56600.0 |
¥27.6万 |
|
| 2019-12-09 |
KDJ金叉 |
买入 |
6.54654 |
42000.0 |
¥27.5万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
7.15284 |
42000.0 |
¥30.0万 |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
7.797789999999998 |
38700.0 |
¥30.2万 |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
7.7922 |
38700.0 |
¥30.1万 |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
7.187179999999999 |
41600.0 |
¥29.9万 |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
6.693299999999999 |
41600.0 |
¥27.8万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
5.345339999999999 |
51300.0 |
¥27.4万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
5.32467 |
51300.0 |
¥27.3万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
5.8 |
48000.0 |
¥27.8万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
5.794199999999999 |
48000.0 |
¥27.8万 |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
5.945939999999999 |
46800.0 |
¥27.8万 |
|
| 2020-06-24 |
KDJ死叉 |
卖出 |
5.68431 |
46800.0 |
¥26.6万 |
|
| 2020-07-01 |
KDJ金叉 |
买入 |
5.755749999999999 |
45700.0 |
¥26.3万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
6.6733199999999995 |
45700.0 |
¥30.5万 |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
6.476469999999999 |
47400.0 |
¥30.7万 |
|
| 2020-08-26 |
KDJ死叉 |
卖出 |
6.5734200000000005 |
47400.0 |
¥31.1万 |
|
| 2020-09-10 |
KDJ金叉 |
买入 |
6.296289999999999 |
49700.0 |
¥31.3万 |
|
| 2020-09-11 |
KDJ死叉 |
卖出 |
6.07392 |
49700.0 |
¥30.2万 |
|
| 2020-10-23 |
KDJ金叉 |
买入 |
6.096089999999999 |
49400.0 |
¥30.1万 |
|
| 2020-10-27 |
KDJ死叉 |
卖出 |
5.904090000000001 |
49400.0 |
¥29.2万 |
|
| 2020-11-18 |
KDJ金叉 |
买入 |
6.06 |
48000.0 |
¥29.1万 |
|
| 2020-11-20 |
KDJ死叉 |
卖出 |
5.91408 |
48000.0 |
¥28.4万 |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
6.25625 |
45600.0 |
¥28.5万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
5.97402 |
45600.0 |
¥27.2万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
5.71571 |
47200.0 |
¥27.0万 |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
5.46453 |
47200.0 |
¥25.8万 |
|
| 2020-12-25 |
KDJ金叉 |
买入 |
5.5055 |
46900.0 |
¥25.8万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
5.594399999999999 |
46900.0 |
¥26.2万 |
|
| 2021-01-14 |
KDJ金叉 |
买入 |
5.915909999999999 |
43900.0 |
¥26.0万 |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
5.83416 |
43900.0 |
¥25.6万 |
|
| 2021-01-19 |
KDJ金叉 |
买入 |
5.87 |
43900.0 |
¥25.8万 |
|
| 2021-01-20 |
KDJ死叉 |
卖出 |
5.71428 |
43900.0 |
¥25.1万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
4.684679999999999 |
54000.0 |
¥25.3万 |
|
| 2021-03-03 |
KDJ死叉 |
卖出 |
5.1948 |
54000.0 |
¥28.0万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
5.36536 |
52300.0 |
¥28.1万 |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
5.2947 |
52300.0 |
¥27.7万 |
|
| 2021-04-08 |
KDJ金叉 |
买入 |
5.255249999999999 |
49700.0 |
¥26.1万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
4.995 |
49700.0 |
¥24.8万 |
|
| 2021-06-11 |
KDJ金叉 |
买入 |
5.285279999999999 |
49900.0 |
¥26.4万 |
|
| 2021-06-25 |
KDJ死叉 |
卖出 |
4.65534 |
49900.0 |
¥23.2万 |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
4.644639999999999 |
49300.0 |
¥22.9万 |
|
| 2021-07-12 |
KDJ死叉 |
卖出 |
4.32567 |
49300.0 |
¥21.3万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
4.054049999999999 |
53400.0 |
¥21.7万 |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
5.11 |
53400.0 |
¥27.3万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
4.524519999999999 |
59400.0 |
¥26.9万 |
|
| 2021-11-02 |
KDJ死叉 |
卖出 |
4.2957 |
59400.0 |
¥25.5万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
4.24424 |
60900.0 |
¥25.9万 |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
4.36563 |
60900.0 |
¥26.6万 |
|
| 2021-12-10 |
KDJ金叉 |
买入 |
4.49449 |
58500.0 |
¥26.3万 |
|
| 2021-12-13 |
KDJ死叉 |
卖出 |
4.32567 |
58500.0 |
¥25.3万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
4.084079999999999 |
62500.0 |
¥25.5万 |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
4.065930000000001 |
62500.0 |
¥25.4万 |
|
| 2021-12-31 |
KDJ金叉 |
买入 |
4.09409 |
62300.0 |
¥25.5万 |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
4.1058900000000005 |
62300.0 |
¥25.6万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
4.07407 |
62300.0 |
¥25.4万 |
|
| 2022-02-18 |
KDJ死叉 |
卖出 |
4.18581 |
62300.0 |
¥26.1万 |
|
| 2022-02-21 |
KDJ金叉 |
买入 |
4.434429999999999 |
58800.0 |
¥26.1万 |
|
| 2022-02-24 |
KDJ死叉 |
卖出 |
4.5954 |
58800.0 |
¥27.0万 |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
4.684679999999999 |
57000.0 |
¥26.7万 |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
4.57542 |
57000.0 |
¥26.1万 |
|
| 2022-04-14 |
KDJ金叉 |
买入 |
5.23523 |
50000.0 |
¥26.2万 |
|
| 2022-04-18 |
KDJ死叉 |
卖出 |
5.25474 |
50000.0 |
¥26.3万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
5.004999999999999 |
51900.0 |
¥26.0万 |
|
| 2022-05-23 |
KDJ死叉 |
卖出 |
5.53446 |
51900.0 |
¥28.7万 |
|
| 2022-05-27 |
KDJ金叉 |
买入 |
6.0660599999999985 |
48200.0 |
¥29.2万 |
|
| 2022-05-31 |
KDJ死叉 |
卖出 |
6.02397 |
48200.0 |
¥29.0万 |
|
| 2022-06-23 |
KDJ金叉 |
买入 |
5.6556500000000005 |
50200.0 |
¥28.4万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
5.65434 |
50200.0 |
¥28.4万 |
|
| 2022-07-06 |
KDJ金叉 |
买入 |
6.19619 |
46700.0 |
¥28.9万 |
|
| 2022-07-08 |
KDJ死叉 |
卖出 |
5.7942 |
46700.0 |
¥27.1万 |
|
| 2022-08-15 |
KDJ金叉 |
买入 |
7.017009999999999 |
38400.0 |
¥27.0万 |
|
| 2022-08-29 |
KDJ死叉 |
卖出 |
7.81218 |
38400.0 |
¥30.0万 |
|
| 2022-09-08 |
KDJ金叉 |
买入 |
7.5075 |
39600.0 |
¥29.7万 |
|
| 2022-09-13 |
KDJ死叉 |
卖出 |
7.53246 |
39600.0 |
¥29.8万 |
|
| 2022-10-17 |
KDJ金叉 |
买入 |
7.587579999999999 |
39900.0 |
¥30.3万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
7.64235 |
39900.0 |
¥30.5万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
7.4074 |
40500.0 |
¥30.0万 |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
7.24275 |
40500.0 |
¥29.3万 |
|
| 2022-11-23 |
KDJ金叉 |
买入 |
7.277269999999999 |
40200.0 |
¥29.3万 |
|
| 2022-11-25 |
KDJ死叉 |
卖出 |
7.032960000000001 |
40200.0 |
¥28.3万 |
|
| 2022-12-29 |
KDJ金叉 |
买入 |
5.6556500000000005 |
50400.0 |
¥28.5万 |
|
| 2023-01-03 |
KDJ死叉 |
卖出 |
5.594399999999999 |
50400.0 |
¥28.2万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
5.75575 |
48800.0 |
¥28.1万 |
|
| 2023-02-03 |
KDJ死叉 |
卖出 |
6.56343 |
48800.0 |
¥32.0万 |
|
| 2023-02-06 |
KDJ金叉 |
买入 |
6.746739999999999 |
47600.0 |
¥32.1万 |
|
| 2023-02-14 |
KDJ死叉 |
卖出 |
7.172819999999999 |
47600.0 |
¥34.1万 |
|
| 2023-02-28 |
KDJ金叉 |
买入 |
7.137129999999998 |
48000.0 |
¥34.3万 |
|
| 2023-03-01 |
KDJ死叉 |
卖出 |
7.12287 |
48000.0 |
¥34.2万 |
|
| 2023-03-10 |
KDJ金叉 |
买入 |
7.977969999999999 |
42700.0 |
¥34.1万 |
|
| 2023-03-15 |
KDJ死叉 |
卖出 |
7.552439999999999 |
42700.0 |
¥32.2万 |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
7.067059999999999 |
45800.0 |
¥32.4万 |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
6.333660000000001 |
45800.0 |
¥29.0万 |
|
| 2023-04-07 |
KDJ金叉 |
买入 |
6.506499999999999 |
44300.0 |
¥28.8万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
6.96303 |
44300.0 |
¥30.8万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
6.086079999999999 |
51100.0 |
¥31.1万 |
|
| 2023-05-22 |
KDJ死叉 |
卖出 |
5.86413 |
51100.0 |
¥30.0万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
6.05 |
49400.0 |
¥29.9万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
5.804189999999999 |
49400.0 |
¥28.7万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
5.805799999999999 |
49300.0 |
¥28.6万 |
|
| 2023-06-02 |
KDJ死叉 |
卖出 |
5.70429 |
49300.0 |
¥28.1万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
5.98598 |
46800.0 |
¥28.0万 |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
5.70429 |
46800.0 |
¥26.7万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
6.036029999999999 |
44500.0 |
¥26.9万 |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
5.804189999999999 |
44500.0 |
¥25.8万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
6.086079999999999 |
42400.0 |
¥25.8万 |
|
| 2023-07-19 |
KDJ死叉 |
卖出 |
6.40359 |
42400.0 |
¥27.1万 |
|
| 2023-07-20 |
KDJ金叉 |
买入 |
6.49649 |
41700.0 |
¥27.1万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
6.373619999999999 |
41700.0 |
¥26.6万 |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
6.36636 |
41600.0 |
¥26.5万 |
|
| 2023-08-04 |
KDJ死叉 |
卖出 |
6.37362 |
41600.0 |
¥26.5万 |
|
| 2023-08-11 |
KDJ金叉 |
买入 |
6.5 |
40800.0 |
¥26.5万 |
|
| 2023-08-14 |
KDJ死叉 |
卖出 |
6.17382 |
40800.0 |
¥25.2万 |
|
| 2023-08-24 |
KDJ金叉 |
买入 |
6.16616 |
41000.0 |
¥25.3万 |
|
| 2023-09-01 |
KDJ死叉 |
卖出 |
5.88411 |
41000.0 |
¥24.1万 |
|
| 2023-10-31 |
KDJ金叉 |
买入 |
6.366359999999999 |
37500.0 |
¥23.9万 |
|
| 2023-11-08 |
KDJ死叉 |
卖出 |
6.313680000000001 |
37500.0 |
¥23.7万 |
|
| 2023-11-24 |
KDJ金叉 |
买入 |
6.005999999999999 |
39800.0 |
¥23.9万 |
|
| 2023-12-07 |
KDJ死叉 |
卖出 |
5.85414 |
39800.0 |
¥23.3万 |
|
| 2024-01-15 |
KDJ金叉 |
买入 |
6.46646 |
36000.0 |
¥23.3万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
6.5734200000000005 |
36000.0 |
¥23.7万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
6.6065999999999985 |
35700.0 |
¥23.6万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
6.473520000000001 |
35700.0 |
¥23.1万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
7.167159999999999 |
32100.0 |
¥23.0万 |
|
| 2024-03-08 |
KDJ死叉 |
卖出 |
7.512479999999999 |
32100.0 |
¥24.1万 |
|
| 2024-04-01 |
KDJ金叉 |
买入 |
7.917909999999999 |
30400.0 |
¥24.1万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
8.05194 |
30400.0 |
¥24.5万 |
|
| 2024-04-15 |
KDJ金叉 |
买入 |
8.41841 |
29100.0 |
¥24.5万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
8.41158 |
29100.0 |
¥24.5万 |
|
| 2024-05-29 |
KDJ金叉 |
买入 |
9.49949 |
25800.0 |
¥24.5万 |
|
| 2024-05-31 |
KDJ死叉 |
卖出 |
9.11088 |
25800.0 |
¥23.5万 |
|
| 2024-06-21 |
KDJ金叉 |
买入 |
8.64864 |
27200.0 |
¥23.5万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
8.191799999999999 |
27200.0 |
¥22.3万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
8.46846 |
26400.0 |
¥22.4万 |
|
| 2024-07-10 |
KDJ死叉 |
卖出 |
8.451540000000001 |
26400.0 |
¥22.3万 |
|
| 2024-07-22 |
KDJ金叉 |
买入 |
8.06806 |
27700.0 |
¥22.4万 |
|
| 2024-07-26 |
KDJ死叉 |
卖出 |
7.6923 |
27700.0 |
¥21.3万 |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
7.657649999999999 |
27400.0 |
¥21.0万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
7.44 |
27400.0 |
¥20.4万 |
|
| 2024-08-07 |
KDJ金叉 |
买入 |
7.757749999999999 |
26600.0 |
¥20.6万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
7.74225 |
26600.0 |
¥20.6万 |
|
| 2024-09-18 |
KDJ金叉 |
买入 |
6.44644 |
32000.0 |
¥20.6万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
7.20279 |
32000.0 |
¥23.0万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
7.207199999999999 |
31900.0 |
¥23.0万 |
|
| 2024-10-25 |
KDJ死叉 |
卖出 |
7.00299 |
31900.0 |
¥22.3万 |
|
| 2024-11-04 |
KDJ金叉 |
买入 |
6.876869999999999 |
32400.0 |
¥22.3万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
6.7332600000000005 |
32400.0 |
¥21.8万 |
|
| 2024-12-04 |
KDJ金叉 |
买入 |
6.356349999999999 |
34200.0 |
¥21.7万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
6.25374 |
34200.0 |
¥21.4万 |
|
| 2024-12-19 |
KDJ金叉 |
买入 |
6.386379999999999 |
33400.0 |
¥21.3万 |
|
| 2024-12-20 |
KDJ死叉 |
卖出 |
6.30369 |
33400.0 |
¥21.0万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
6.53653 |
32400.0 |
¥21.2万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
6.19 |
32400.0 |
¥20.0万 |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
6.556549999999999 |
30200.0 |
¥19.8万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
6.4 |
30200.0 |
¥19.3万 |
|
| 2025-02-06 |
KDJ金叉 |
买入 |
7.047039999999999 |
27500.0 |
¥19.4万 |
|
| 2025-02-07 |
KDJ死叉 |
卖出 |
6.873120000000001 |
27500.0 |
¥18.9万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
6.966959999999999 |
27200.0 |
¥19.0万 |
|
| 2025-02-13 |
KDJ死叉 |
卖出 |
6.96303 |
27200.0 |
¥18.9万 |
|
| 2025-03-05 |
KDJ金叉 |
买入 |
6.246239999999999 |
30400.0 |
¥19.0万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
6.5134799999999995 |
30400.0 |
¥19.8万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
6.626619999999999 |
30000.0 |
¥19.9万 |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
6.15384 |
30000.0 |
¥18.5万 |
|
| 2025-04-18 |
KDJ金叉 |
买入 |
5.895889999999999 |
31100.0 |
¥18.3万 |
|
| 2025-04-21 |
KDJ死叉 |
卖出 |
5.82417 |
31100.0 |
¥18.1万 |
|
| 2025-04-25 |
KDJ金叉 |
买入 |
5.92592 |
30600.0 |
¥18.1万 |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
5.93 |
30600.0 |
¥18.1万 |
|
| 2025-05-29 |
KDJ金叉 |
买入 |
6.11611 |
29700.0 |
¥18.2万 |
|
| 2025-06-06 |
KDJ死叉 |
卖出 |
6.03396 |
29700.0 |
¥17.9万 |
|
| 2025-06-09 |
KDJ金叉 |
买入 |
6.07607 |
29400.0 |
¥17.9万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
6.473520000000001 |
29400.0 |
¥19.0万 |
|
| 2025-07-15 |
KDJ金叉 |
买入 |
6.16616 |
31000.0 |
¥19.1万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
6.07392 |
31000.0 |
¥18.8万 |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
6.086079999999999 |
30800.0 |
¥18.8万 |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
6.15384 |
30800.0 |
¥18.9万 |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
6.25625 |
30300.0 |
¥19.0万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
6.12387 |
30300.0 |
¥18.5万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
8.45845 |
20900.0 |
¥17.7万 |
|
| 2025-10-10 |
KDJ死叉 |
卖出 |
8.4915 |
20900.0 |
¥17.7万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
9.47947 |
19300.0 |
¥18.3万 |
|
| 2025-12-03 |
KDJ死叉 |
卖出 |
8.6913 |
19300.0 |
¥16.8万 |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
8.6086 |
19800.0 |
¥17.1万 |
|
| 2026-01-06 |
KDJ死叉 |
卖出 |
8.90109 |
19800.0 |
¥17.6万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
12.00199 |
14700.0 |
¥17.6万 |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
17.32266 |
14700.0 |
¥25.5万 |
|
| 2026-03-19 |
KDJ金叉 |
买入 |
18.017999999999997 |
14100.0 |
¥25.4万 |
|
| 2026-03-27 |
KDJ死叉 |
卖出 |
16.70328 |
14100.0 |
¥23.5万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
14.324309999999999 |
16400.0 |
¥23.5万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
18.95103 |
16400.0 |
¥31.1万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
14.954939999999997 |
20400.0 |
¥30.5万 |
|
| 2026-07-17 |
KDJ死叉 |
卖出 |
14.085899999999999 |
20400.0 |
¥28.7万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
14.314299999999998 |
20500.0 |
¥29.4万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
16.74324 |
20500.0 |
¥34.3万 |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
17.96795 |
18900.0 |
¥34.0万 |
|
| 2026-08-12 |
KDJ死叉 |
卖出 |
16.64334 |
18900.0 |
¥31.4万 |
|
| 2026-09-18 |
KDJ金叉 |
买入 |
21.63161 |
14500.0 |
¥31.4万 |
|
| 2026-09-24 |
KDJ死叉 |
卖出 |
20.95902 |
14500.0 |
¥30.4万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
21.671649999999996 |
13900.0 |
¥30.1万 |
|
| 2026-10-13 |
KDJ死叉 |
卖出 |
20.4795 |
13900.0 |
¥28.5万 |
|
| 2026-10-15 |
KDJ金叉 |
买入 |
20.019999999999996 |
13500.0 |
¥27.0万 |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
18.8811 |
13500.0 |
¥25.5万 |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
17.1171 |
15800.0 |
¥27.1万 |
|
| 2026-11-09 |
KDJ死叉 |
卖出 |
16.4 |
15800.0 |
¥25.9万 |
|