601868 中国能建 — KDJ随机指标金叉 回测明细
数据区间: 2021-09-28 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥97.2万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -2.84%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 90 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-10-27 |
2021-11-04 |
2.3630687079999997 |
2.28771 |
¥-3.2万 |
-3.22% |
KDJ死叉 |
| 2 |
2021-11-18 |
2021-12-10 |
2.1327696389999997 |
2.6273699999999995 |
¥22.3万 |
+23.15% |
KDJ死叉 |
| 3 |
2021-12-21 |
2021-12-23 |
2.9538358849999997 |
2.76723 |
¥-7.4万 |
-6.35% |
KDJ死叉 |
| 4 |
2022-01-07 |
2022-01-14 |
2.823666846 |
2.6973000000000003 |
¥-5.0万 |
-4.50% |
KDJ死叉 |
| 5 |
2022-01-19 |
2022-01-25 |
2.7836148339999993 |
2.68731 |
¥-3.7万 |
-3.49% |
KDJ死叉 |
| 6 |
2022-02-08 |
2022-02-16 |
2.8036408399999995 |
2.7971999999999997 |
¥-2,669 |
-0.26% |
KDJ死叉 |
| 7 |
2022-03-02 |
2022-03-08 |
2.70351081 |
2.6673299999999998 |
¥-1.4万 |
-1.37% |
KDJ死叉 |
| 8 |
2022-03-21 |
2022-03-30 |
2.480744 |
2.3975999999999997 |
¥-3.4万 |
-3.38% |
KDJ死叉 |
| 9 |
2022-04-01 |
2022-04-14 |
2.413133723 |
2.44755 |
¥1.3万 |
+1.40% |
KDJ死叉 |
| 10 |
2022-04-28 |
2022-05-13 |
2.353055705 |
2.3476500000000002 |
¥-2,550 |
-0.26% |
KDJ死叉 |
| 11 |
2022-05-20 |
2022-05-25 |
2.353055705 |
2.28 |
¥-3.1万 |
-3.13% |
KDJ死叉 |
| 12 |
2022-05-26 |
2022-06-02 |
2.3430427019999995 |
2.3176799999999997 |
¥-1.1万 |
-1.11% |
KDJ死叉 |
| 13 |
2022-06-07 |
2022-06-14 |
2.333029699 |
2.35764 |
¥9,657 |
+1.02% |
KDJ死叉 |
| 14 |
2022-06-29 |
2022-07-05 |
2.3830947139999994 |
2.36763 |
¥-6,491 |
-0.68% |
KDJ死叉 |
| 15 |
2022-07-06 |
2022-07-07 |
2.3730817109999998 |
2.33766 |
¥-1.4万 |
-1.52% |
KDJ死叉 |
| 16 |
2022-08-03 |
2022-08-04 |
2.222886666 |
2.21 |
¥-5,676 |
-0.61% |
KDJ死叉 |
| 17 |
2022-08-05 |
2022-08-25 |
2.222886666 |
2.24775 |
¥1.0万 |
+1.09% |
KDJ死叉 |
| 18 |
2022-10-12 |
2022-10-21 |
2.2629386779999994 |
2.28 |
¥6,802 |
+0.72% |
KDJ死叉 |
| 19 |
2022-10-26 |
2022-10-31 |
2.4031207199999995 |
2.2977 |
¥-4.1万 |
-4.42% |
KDJ死叉 |
| 20 |
2022-11-08 |
2022-11-18 |
2.370711 |
2.35764 |
¥-5,256 |
-0.58% |
KDJ死叉 |
| 21 |
2023-01-17 |
2023-01-18 |
2.3206959999999994 |
2.3176799999999997 |
¥-1,438 |
-0.16% |
KDJ死叉 |
| 22 |
2023-02-15 |
2023-02-16 |
2.360708 |
2.35764 |
¥-1,436 |
-0.16% |
KDJ死叉 |
| 23 |
2023-02-21 |
2023-02-27 |
2.3830947139999994 |
2.35764 |
¥-9,808 |
-1.10% |
KDJ死叉 |
| 24 |
2023-03-01 |
2023-03-09 |
2.3830947139999994 |
2.45754 |
¥2.7万 |
+3.09% |
KDJ死叉 |
| 25 |
2023-03-16 |
2023-03-23 |
2.473211741 |
2.51748 |
¥1.6万 |
+1.76% |
KDJ死叉 |
| 26 |
2023-04-06 |
2023-04-24 |
2.493237747 |
2.6773200000000004 |
¥6.8万 |
+7.35% |
KDJ死叉 |
| 27 |
2023-05-05 |
2023-05-10 |
2.753575825 |
2.64735 |
¥-3.9万 |
-3.89% |
KDJ死叉 |
| 28 |
2023-06-09 |
2023-06-16 |
2.4031207199999995 |
2.3476500000000002 |
¥-2.2万 |
-2.34% |
KDJ死叉 |
| 29 |
2023-06-19 |
2023-06-20 |
2.3630687079999997 |
2.3476500000000002 |
¥-6,372 |
-0.68% |
KDJ死叉 |
| 30 |
2023-06-28 |
2023-07-13 |
2.333029699 |
2.35764 |
¥9,542 |
+1.02% |
KDJ死叉 |
| 31 |
2023-07-26 |
2023-08-08 |
2.3830947139999994 |
2.4275700000000002 |
¥1.7万 |
+1.84% |
KDJ死叉 |
| 32 |
2023-08-29 |
2023-09-08 |
2.3029906899999992 |
2.27 |
¥-1.4万 |
-1.46% |
KDJ死叉 |
| 33 |
2023-09-13 |
2023-09-14 |
2.282964684 |
2.27772 |
¥-2,441 |
-0.26% |
KDJ死叉 |
| 34 |
2023-09-25 |
2023-10-16 |
2.2529256749999997 |
2.23776 |
¥-6,620 |
-0.70% |
KDJ死叉 |
| 35 |
2023-11-22 |
2023-11-23 |
2.1728216509999996 |
2.16 |
¥-5,770 |
-0.62% |
KDJ死叉 |
| 36 |
2023-12-04 |
2023-12-07 |
2.152795645 |
2.1278699999999997 |
¥-1.1万 |
-1.19% |
KDJ死叉 |
| 37 |
2023-12-13 |
2023-12-19 |
2.1327696389999997 |
2.08791 |
¥-2.0万 |
-2.13% |
KDJ死叉 |
| 38 |
2023-12-25 |
2023-12-27 |
2.0827046240000002 |
2.06793 |
¥-6,644 |
-0.74% |
KDJ死叉 |
| 39 |
2023-12-28 |
2024-01-09 |
2.0726916209999997 |
2.06 |
¥-5,702 |
-0.64% |
KDJ死叉 |
| 40 |
2024-01-17 |
2024-01-18 |
2.0706209999999996 |
2.0479499999999997 |
¥-9,959 |
-1.12% |
KDJ死叉 |
| 41 |
2024-01-19 |
2024-01-24 |
2.0526656149999996 |
2.03796 |
¥-6,510 |
-0.75% |
KDJ死叉 |
| 42 |
2024-01-25 |
2024-02-01 |
2.092717627 |
2.10789 |
¥6,017 |
+0.69% |
KDJ死叉 |
| 43 |
2024-03-12 |
2024-03-13 |
2.180654 |
2.15784 |
¥-9,415 |
-1.08% |
KDJ死叉 |
| 44 |
2024-03-27 |
2024-03-29 |
2.122756636 |
2.10789 |
¥-6,299 |
-0.73% |
KDJ死叉 |
| 45 |
2024-04-18 |
2024-04-23 |
2.2529256749999997 |
2.22777 |
¥-9,862 |
-1.15% |
KDJ死叉 |
| 46 |
2024-05-13 |
2024-05-24 |
2.20286066 |
2.2177800000000003 |
¥5,503 |
+0.65% |
KDJ死叉 |
| 47 |
2024-06-17 |
2024-06-18 |
2.1127436329999996 |
2.10789 |
¥-2,213 |
-0.26% |
KDJ死叉 |
| 48 |
2024-06-19 |
2024-06-26 |
2.142782642 |
2.08791 |
¥-2.2万 |
-2.59% |
KDJ死叉 |
| 49 |
2024-06-27 |
2024-07-09 |
2.0927176269999994 |
2.08791 |
¥-2,150 |
-0.26% |
KDJ死叉 |
| 50 |
2024-07-12 |
2024-07-24 |
2.1327696389999993 |
2.1278699999999997 |
¥-2,154 |
-0.26% |
KDJ死叉 |
| 51 |
2024-07-26 |
2024-08-06 |
2.1728216509999996 |
2.22777 |
¥2.1万 |
+2.50% |
KDJ死叉 |
| 52 |
2024-08-16 |
2024-08-20 |
2.2529256749999997 |
2.23776 |
¥-5,961 |
-0.70% |
KDJ死叉 |
| 53 |
2024-09-11 |
2024-09-12 |
2.0506149999999996 |
2.03796 |
¥-5,443 |
-0.65% |
KDJ死叉 |
| 54 |
2024-09-18 |
2024-10-10 |
2.032639609 |
2.26773 |
¥9.6万 |
+11.53% |
KDJ死叉 |
| 55 |
2024-10-24 |
2024-10-28 |
2.360708 |
2.33766 |
¥-9,376 |
-1.01% |
KDJ死叉 |
| 56 |
2024-10-29 |
2024-10-31 |
2.3730817109999998 |
2.32767 |
¥-1.8万 |
-1.94% |
KDJ死叉 |
| 57 |
2024-11-29 |
2024-12-16 |
2.3230166959999994 |
2.3476500000000002 |
¥9,289 |
+1.03% |
KDJ死叉 |
| 58 |
2025-01-09 |
2025-01-10 |
2.212873663 |
2.1978 |
¥-6,476 |
-0.71% |
KDJ死叉 |
| 59 |
2025-01-15 |
2025-02-06 |
2.232899669 |
2.22777 |
¥-2,359 |
-0.26% |
KDJ死叉 |
| 60 |
2025-02-10 |
2025-02-17 |
2.2629386779999994 |
2.26773 |
¥1,646 |
+0.18% |
KDJ死叉 |
| 61 |
2025-02-26 |
2025-03-10 |
2.292977687 |
2.30769 |
¥5,551 |
+0.61% |
KDJ死叉 |
| 62 |
2025-03-26 |
2025-03-28 |
2.333029699 |
2.2977 |
¥-1.4万 |
-1.54% |
KDJ死叉 |
| 63 |
2025-04-07 |
2025-04-08 |
2.2629386779999994 |
2.17 |
¥-3.7万 |
-4.14% |
KDJ死叉 |
| 64 |
2025-04-09 |
2025-04-22 |
2.2729516809999994 |
2.2577399999999996 |
¥-6,031 |
-0.70% |
KDJ死叉 |
| 65 |
2025-05-08 |
2025-05-21 |
2.232899669 |
2.23776 |
¥1,607 |
+0.19% |
KDJ死叉 |
| 66 |
2025-05-28 |
2025-06-11 |
2.232899669 |
2.22777 |
¥-2,229 |
-0.26% |
KDJ死叉 |
| 67 |
2025-06-18 |
2025-06-19 |
2.242912672 |
2.22777 |
¥-6,008 |
-0.70% |
KDJ死叉 |
| 68 |
2025-06-25 |
2025-07-17 |
2.232899669 |
2.30769 |
¥2.8万 |
+3.32% |
KDJ死叉 |
| 69 |
2025-08-12 |
2025-08-14 |
2.5707709999999997 |
2.5274699999999997 |
¥-1.5万 |
-1.71% |
KDJ死叉 |
| 70 |
2025-09-12 |
2025-09-23 |
2.4031207199999995 |
2.4275700000000002 |
¥8,521 |
+0.99% |
KDJ死叉 |
| 71 |
2025-10-10 |
2025-10-20 |
2.4832247439999997 |
2.45754 |
¥-9,277 |
-1.06% |
KDJ死叉 |
| 72 |
2025-11-07 |
2025-11-17 |
2.4531857349999995 |
2.4275700000000002 |
¥-9,226 |
-1.07% |
KDJ死叉 |
| 73 |
2025-12-01 |
2025-12-11 |
2.3530557049999996 |
2.3476500000000002 |
¥-2,216 |
-0.26% |
KDJ死叉 |
| 74 |
2025-12-16 |
2025-12-17 |
2.3530557049999996 |
2.32767 |
¥-9,395 |
-1.11% |
KDJ死叉 |
| 75 |
2026-01-08 |
2026-01-16 |
2.3630687079999997 |
2.39 |
¥9,298 |
+1.11% |
KDJ死叉 |
| 76 |
2026-01-21 |
2026-01-26 |
2.523276756 |
2.5 |
¥-8,039 |
-0.95% |
KDJ死叉 |
| 77 |
2026-01-27 |
2026-01-28 |
2.5232767559999996 |
2.47752 |
¥-1.5万 |
-1.84% |
KDJ死叉 |
| 78 |
2026-02-13 |
2026-03-17 |
2.413133723 |
3.4165799999999997 |
¥34.4万 |
+41.54% |
KDJ死叉 |
| 79 |
2026-04-09 |
2026-04-27 |
2.90377087 |
2.8671299999999995 |
¥-1.5万 |
-1.29% |
KDJ死叉 |
| 80 |
2026-06-02 |
2026-06-03 |
2.903770869999999 |
2.84715 |
¥-2.3万 |
-1.98% |
KDJ死叉 |
| 81 |
2026-06-08 |
2026-06-10 |
2.833679849 |
2.7272699999999994 |
¥-4.2万 |
-3.78% |
KDJ死叉 |
| 82 |
2026-06-16 |
2026-06-25 |
2.6934978069999995 |
2.6673299999999998 |
¥-1.1万 |
-1.00% |
KDJ死叉 |
| 83 |
2026-07-13 |
2026-07-14 |
2.533289758999999 |
2.47752 |
¥-2.4万 |
-2.23% |
KDJ死叉 |
| 84 |
2026-07-15 |
2026-07-28 |
2.523276755999999 |
2.54745 |
¥9,799 |
+0.93% |
KDJ死叉 |
| 85 |
2026-08-26 |
2026-09-03 |
2.5232767559999996 |
2.47752 |
¥-2.0万 |
-1.84% |
KDJ死叉 |
| 86 |
2026-09-09 |
2026-09-15 |
2.4932377470000002 |
2.45754 |
¥-1.5万 |
-1.46% |
KDJ死叉 |
| 87 |
2026-09-18 |
2026-09-24 |
2.433159729 |
2.4075900000000003 |
¥-1.1万 |
-1.08% |
KDJ死叉 |
| 88 |
2026-10-08 |
2026-10-19 |
2.393107717 |
2.3476500000000002 |
¥-2.0万 |
-1.93% |
KDJ死叉 |
| 89 |
2026-10-27 |
2026-10-30 |
2.3130036929999997 |
2.24775 |
¥-2.9万 |
-2.85% |
KDJ死叉 |
| 90 |
2026-11-03 |
2026-11-11 |
2.2929776869999996 |
2.28771 |
¥-2,513 |
-0.26% |
KDJ死叉 |
逐笔成交记录（共 180 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-10-27 |
KDJ金叉 |
买入 |
2.36236 |
415200.0 |
¥98.1万 |
|
| 2021-11-04 |
KDJ死叉 |
卖出 |
2.28771 |
415200.0 |
¥95.0万 |
|
| 2021-11-18 |
KDJ金叉 |
买入 |
2.1321299999999996 |
451000.0 |
¥96.2万 |
|
| 2021-12-10 |
KDJ死叉 |
卖出 |
2.6273699999999995 |
451000.0 |
¥1.18M |
|
| 2021-12-21 |
KDJ金叉 |
买入 |
2.95295 |
397000.0 |
¥1.17M |
|
| 2021-12-23 |
KDJ死叉 |
卖出 |
2.76723 |
397000.0 |
¥1.10M |
|
| 2022-01-07 |
KDJ金叉 |
买入 |
2.8228199999999997 |
393300.0 |
¥1.11M |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
2.6973000000000003 |
393300.0 |
¥1.06M |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
2.782779999999999 |
378300.0 |
¥1.05M |
|
| 2022-01-25 |
KDJ死叉 |
卖出 |
2.68731 |
378300.0 |
¥1.02M |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
2.8027999999999995 |
366600.0 |
¥1.03M |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
2.7971999999999997 |
366600.0 |
¥1.03M |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
2.7027 |
376400.0 |
¥1.02M |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
2.6673299999999998 |
376400.0 |
¥1.00M |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
2.48 |
407200.0 |
¥1.01M |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
2.3975999999999997 |
407200.0 |
¥97.6万 |
|
| 2022-04-01 |
KDJ金叉 |
买入 |
2.41241 |
400000.0 |
¥96.5万 |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
2.44755 |
400000.0 |
¥97.9万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
2.35235 |
417400.0 |
¥98.2万 |
|
| 2022-05-13 |
KDJ死叉 |
卖出 |
2.3476500000000002 |
417400.0 |
¥98.0万 |
|
| 2022-05-20 |
KDJ金叉 |
买入 |
2.35235 |
418100.0 |
¥98.4万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
2.28 |
418100.0 |
¥95.3万 |
|
| 2022-05-26 |
KDJ金叉 |
买入 |
2.3423399999999996 |
408600.0 |
¥95.7万 |
|
| 2022-06-02 |
KDJ死叉 |
卖出 |
2.3176799999999997 |
408600.0 |
¥94.7万 |
|
| 2022-06-07 |
KDJ金叉 |
买入 |
2.33233 |
404000.0 |
¥94.3万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
2.35764 |
404000.0 |
¥95.2万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
2.3823799999999995 |
401300.0 |
¥95.6万 |
|
| 2022-07-05 |
KDJ死叉 |
卖出 |
2.36763 |
401300.0 |
¥95.0万 |
|
| 2022-07-06 |
KDJ金叉 |
买入 |
2.3723699999999996 |
398600.0 |
¥94.6万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
2.33766 |
398600.0 |
¥93.2万 |
|
| 2022-08-03 |
KDJ金叉 |
买入 |
2.22222 |
418900.0 |
¥93.1万 |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
2.21 |
418900.0 |
¥92.5万 |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
2.22222 |
418300.0 |
¥93.0万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
2.24775 |
418300.0 |
¥94.0万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
2.2622599999999995 |
415300.0 |
¥94.0万 |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
2.28 |
415300.0 |
¥94.7万 |
|
| 2022-10-26 |
KDJ金叉 |
买入 |
2.4023999999999996 |
390700.0 |
¥93.9万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
2.2977 |
390700.0 |
¥89.7万 |
|
| 2022-11-08 |
KDJ金叉 |
买入 |
2.37 |
381500.0 |
¥90.4万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
2.35764 |
381500.0 |
¥89.9万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
2.32 |
387500.0 |
¥89.9万 |
|
| 2023-01-18 |
KDJ死叉 |
卖出 |
2.3176799999999997 |
387500.0 |
¥89.8万 |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
2.36 |
380300.0 |
¥89.8万 |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
2.35764 |
380300.0 |
¥89.6万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
2.3823799999999995 |
374900.0 |
¥89.3万 |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
2.35764 |
374900.0 |
¥88.4万 |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
2.3823799999999995 |
372400.0 |
¥88.7万 |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
2.45754 |
372400.0 |
¥91.5万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
2.47247 |
366900.0 |
¥90.7万 |
|
| 2023-03-23 |
KDJ死叉 |
卖出 |
2.51748 |
366900.0 |
¥92.3万 |
|
| 2023-04-06 |
KDJ金叉 |
买入 |
2.49249 |
371800.0 |
¥92.7万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
2.6773200000000004 |
371800.0 |
¥99.5万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
2.75275 |
361400.0 |
¥99.5万 |
|
| 2023-05-10 |
KDJ死叉 |
卖出 |
2.64735 |
361400.0 |
¥95.6万 |
|
| 2023-06-09 |
KDJ金叉 |
买入 |
2.4023999999999996 |
399500.0 |
¥96.0万 |
|
| 2023-06-16 |
KDJ死叉 |
卖出 |
2.3476500000000002 |
399500.0 |
¥93.8万 |
|
| 2023-06-19 |
KDJ金叉 |
买入 |
2.36236 |
395200.0 |
¥93.4万 |
|
| 2023-06-20 |
KDJ死叉 |
卖出 |
2.3476500000000002 |
395200.0 |
¥92.8万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
2.33233 |
399200.0 |
¥93.1万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
2.35764 |
399200.0 |
¥94.1万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
2.3823799999999995 |
394800.0 |
¥94.1万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
2.4275700000000002 |
394800.0 |
¥95.8万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
2.3022999999999993 |
416000.0 |
¥95.8万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
2.27 |
416000.0 |
¥94.4万 |
|
| 2023-09-13 |
KDJ金叉 |
买入 |
2.2822799999999996 |
411800.0 |
¥94.0万 |
|
| 2023-09-14 |
KDJ死叉 |
卖出 |
2.27772 |
411800.0 |
¥93.8万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
2.2522499999999996 |
418000.0 |
¥94.2万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
2.23776 |
418000.0 |
¥93.5万 |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
2.1721699999999995 |
428400.0 |
¥93.1万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
2.16 |
428400.0 |
¥92.5万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
2.15215 |
431700.0 |
¥92.9万 |
|
| 2023-12-07 |
KDJ死叉 |
卖出 |
2.1278699999999997 |
431700.0 |
¥91.8万 |
|
| 2023-12-13 |
KDJ金叉 |
买入 |
2.1321299999999996 |
430600.0 |
¥91.8万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
2.08791 |
430600.0 |
¥89.9万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
2.08208 |
431600.0 |
¥89.9万 |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
2.06793 |
431600.0 |
¥89.2万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
2.0720699999999996 |
428400.0 |
¥88.8万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
2.06 |
428400.0 |
¥88.2万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
2.07 |
427700.0 |
¥88.6万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
2.0479499999999997 |
427700.0 |
¥87.6万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
2.0520499999999995 |
425000.0 |
¥87.2万 |
|
| 2024-01-24 |
KDJ死叉 |
卖出 |
2.03796 |
425000.0 |
¥86.6万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
2.09209 |
413800.0 |
¥86.6万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
2.10789 |
413800.0 |
¥87.2万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
2.18 |
401300.0 |
¥87.5万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
2.15784 |
401300.0 |
¥86.6万 |
|
| 2024-03-27 |
KDJ金叉 |
买入 |
2.12212 |
406400.0 |
¥86.3万 |
|
| 2024-03-29 |
KDJ死叉 |
卖出 |
2.10789 |
406400.0 |
¥85.6万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
2.2522499999999996 |
381900.0 |
¥86.0万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
2.22777 |
381900.0 |
¥85.1万 |
|
| 2024-05-13 |
KDJ金叉 |
买入 |
2.2022 |
386100.0 |
¥85.1万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
2.2177800000000003 |
386100.0 |
¥85.6万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
2.1121099999999995 |
403300.0 |
¥85.2万 |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
2.10789 |
403300.0 |
¥85.0万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
2.14214 |
398500.0 |
¥85.4万 |
|
| 2024-06-26 |
KDJ死叉 |
卖出 |
2.08791 |
398500.0 |
¥83.2万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
2.09209 |
395600.0 |
¥82.8万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
2.08791 |
395600.0 |
¥82.6万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
2.1321299999999996 |
389000.0 |
¥83.0万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
2.1278699999999997 |
389000.0 |
¥82.7万 |
|
| 2024-07-26 |
KDJ金叉 |
买入 |
2.1721699999999995 |
380800.0 |
¥82.7万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
2.22777 |
380800.0 |
¥84.8万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
2.2522499999999996 |
376400.0 |
¥84.8万 |
|
| 2024-08-20 |
KDJ死叉 |
卖出 |
2.23776 |
376400.0 |
¥84.2万 |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
2.05 |
410300.0 |
¥84.1万 |
|
| 2024-09-12 |
KDJ死叉 |
卖出 |
2.03796 |
410300.0 |
¥83.6万 |
|
| 2024-09-18 |
KDJ金叉 |
买入 |
2.03203 |
411600.0 |
¥83.7万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
2.26773 |
411600.0 |
¥93.3万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
2.36 |
394800.0 |
¥93.2万 |
|
| 2024-10-28 |
KDJ死叉 |
卖出 |
2.33766 |
394800.0 |
¥92.3万 |
|
| 2024-10-29 |
KDJ金叉 |
买入 |
2.3723699999999996 |
389200.0 |
¥92.4万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
2.32767 |
389200.0 |
¥90.6万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
2.3223199999999995 |
388200.0 |
¥90.2万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
2.3476500000000002 |
388200.0 |
¥91.1万 |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
2.21221 |
411600.0 |
¥91.1万 |
|
| 2025-01-10 |
KDJ死叉 |
卖出 |
2.1978 |
411600.0 |
¥90.4万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
2.23223 |
406900.0 |
¥90.9万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
2.22777 |
406900.0 |
¥90.6万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
2.2622599999999995 |
400400.0 |
¥90.6万 |
|
| 2025-02-17 |
KDJ死叉 |
卖出 |
2.26773 |
400400.0 |
¥90.8万 |
|
| 2025-02-26 |
KDJ金叉 |
买入 |
2.29229 |
395900.0 |
¥90.8万 |
|
| 2025-03-10 |
KDJ死叉 |
卖出 |
2.30769 |
395900.0 |
¥91.3万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
2.33233 |
391500.0 |
¥91.3万 |
|
| 2025-03-28 |
KDJ死叉 |
卖出 |
2.2977 |
391500.0 |
¥89.9万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
2.2622599999999995 |
390500.0 |
¥88.4万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
2.17 |
390500.0 |
¥84.7万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
2.27227 |
379600.0 |
¥86.3万 |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
2.2577399999999996 |
379600.0 |
¥85.7万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
2.23223 |
383700.0 |
¥85.7万 |
|
| 2025-05-21 |
KDJ死叉 |
卖出 |
2.23776 |
383700.0 |
¥85.8万 |
|
| 2025-05-28 |
KDJ金叉 |
买入 |
2.23223 |
384400.0 |
¥85.8万 |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
2.22777 |
384400.0 |
¥85.6万 |
|
| 2025-06-18 |
KDJ金叉 |
买入 |
2.24224 |
380000.0 |
¥85.2万 |
|
| 2025-06-19 |
KDJ死叉 |
卖出 |
2.22777 |
380000.0 |
¥84.6万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
2.23223 |
380700.0 |
¥85.0万 |
|
| 2025-07-17 |
KDJ死叉 |
卖出 |
2.30769 |
380700.0 |
¥87.8万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
2.57 |
341300.0 |
¥87.7万 |
|
| 2025-08-14 |
KDJ死叉 |
卖出 |
2.5274699999999997 |
341300.0 |
¥86.2万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
2.4023999999999996 |
359200.0 |
¥86.3万 |
|
| 2025-09-23 |
KDJ死叉 |
卖出 |
2.4275700000000002 |
359200.0 |
¥87.2万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
2.48248 |
351100.0 |
¥87.2万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
2.45754 |
351100.0 |
¥86.3万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
2.45245 |
350200.0 |
¥85.9万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
2.4275700000000002 |
350200.0 |
¥85.0万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
2.35235 |
362700.0 |
¥85.3万 |
|
| 2025-12-11 |
KDJ死叉 |
卖出 |
2.3476500000000002 |
362700.0 |
¥85.1万 |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
2.35235 |
360200.0 |
¥84.8万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
2.32767 |
360200.0 |
¥83.8万 |
|
| 2026-01-08 |
KDJ金叉 |
买入 |
2.36236 |
354700.0 |
¥83.8万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
2.39 |
354700.0 |
¥84.7万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
2.5225199999999997 |
334600.0 |
¥84.4万 |
|
| 2026-01-26 |
KDJ死叉 |
卖出 |
2.5 |
334600.0 |
¥83.6万 |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
2.5225199999999997 |
332800.0 |
¥84.0万 |
|
| 2026-01-28 |
KDJ死叉 |
卖出 |
2.47752 |
332800.0 |
¥82.4万 |
|
| 2026-02-13 |
KDJ金叉 |
买入 |
2.41241 |
342900.0 |
¥82.7万 |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
3.4165799999999997 |
342900.0 |
¥1.17M |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
2.9029 |
399000.0 |
¥1.16M |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
2.8671299999999995 |
399000.0 |
¥1.14M |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
2.9028999999999994 |
396600.0 |
¥1.15M |
|
| 2026-06-03 |
KDJ死叉 |
卖出 |
2.84715 |
396600.0 |
¥1.13M |
|
| 2026-06-08 |
KDJ金叉 |
买入 |
2.83283 |
391500.0 |
¥1.11M |
|
| 2026-06-10 |
KDJ死叉 |
卖出 |
2.7272699999999994 |
391500.0 |
¥1.07M |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
2.6926899999999994 |
405100.0 |
¥1.09M |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
2.6673299999999998 |
405100.0 |
¥1.08M |
|
| 2026-07-13 |
KDJ金叉 |
买入 |
2.5325299999999995 |
423000.0 |
¥1.07M |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
2.47752 |
423000.0 |
¥1.05M |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
2.522519999999999 |
418600.0 |
¥1.06M |
|
| 2026-07-28 |
KDJ死叉 |
卖出 |
2.54745 |
418600.0 |
¥1.07M |
|
| 2026-08-26 |
KDJ金叉 |
买入 |
2.52252 |
422500.0 |
¥1.07M |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
2.47752 |
422500.0 |
¥1.05M |
|
| 2026-09-09 |
KDJ金叉 |
买入 |
2.49249 |
419700.0 |
¥1.05M |
|
| 2026-09-15 |
KDJ死叉 |
卖出 |
2.45754 |
419700.0 |
¥1.03M |
|
| 2026-09-18 |
KDJ金叉 |
买入 |
2.43243 |
420300.0 |
¥1.02M |
|
| 2026-09-24 |
KDJ死叉 |
卖出 |
2.4075900000000003 |
420300.0 |
¥1.01M |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
2.39239 |
426300.0 |
¥1.02M |
|
| 2026-10-19 |
KDJ死叉 |
卖出 |
2.3476500000000002 |
426300.0 |
¥1.00M |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
2.3123099999999996 |
432600.0 |
¥1.00M |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
2.24775 |
432600.0 |
¥97.2万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
2.29229 |
422100.0 |
¥96.8万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
2.28771 |
422100.0 |
¥96.5万 |
|