601857 中国石油 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥43.7万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -56.30%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 201 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-29 |
12.626396782999999 |
11.97801 |
¥-5.1万 |
-5.16% |
KDJ死叉 |
| 2 |
2015-02-11 |
2015-03-04 |
11.264628374999997 |
10.90908 |
¥-3.0万 |
-3.19% |
KDJ死叉 |
| 3 |
2015-04-08 |
2015-04-16 |
12.285954681 |
12.51747 |
¥1.7万 |
+1.85% |
KDJ死叉 |
| 4 |
2015-04-28 |
2015-04-30 |
14.478802338 |
13.696290000000001 |
¥-5.0万 |
-5.43% |
KDJ死叉 |
| 5 |
2015-05-20 |
2015-05-29 |
12.195837653999998 |
12.15783 |
¥-3,016 |
-0.34% |
KDJ死叉 |
| 6 |
2015-06-08 |
2015-06-16 |
12.786604830999998 |
12.3876 |
¥-2.8万 |
-3.15% |
KDJ死叉 |
| 7 |
2015-06-30 |
2015-07-14 |
10.784004230999999 |
12.21777 |
¥11.1万 |
+13.26% |
KDJ死叉 |
| 8 |
2015-07-16 |
2015-07-28 |
13.537580055999998 |
11.81817 |
¥-12.3万 |
-12.73% |
KDJ死叉 |
| 9 |
2015-08-11 |
2015-08-21 |
11.074381317999999 |
10.139850000000001 |
¥-7.1万 |
-8.47% |
KDJ死叉 |
| 10 |
2015-08-31 |
2015-09-15 |
9.011702699999999 |
8.40159 |
¥-5.2万 |
-6.80% |
KDJ死叉 |
| 11 |
2015-09-17 |
2015-09-21 |
8.671260597999998 |
8.37162 |
¥-2.5万 |
-3.48% |
KDJ死叉 |
| 12 |
2015-09-28 |
2015-09-29 |
8.501039546999998 |
8.32167 |
¥-1.5万 |
-2.14% |
KDJ死叉 |
| 13 |
2015-10-09 |
2015-10-23 |
8.471000538 |
8.7912 |
¥2.6万 |
+3.75% |
KDJ死叉 |
| 14 |
2015-11-06 |
2015-11-16 |
8.951624681999999 |
8.841149999999999 |
¥-8,869 |
-1.26% |
KDJ死叉 |
| 15 |
2015-11-27 |
2015-11-30 |
8.931598675999998 |
8.44155 |
¥-3.8万 |
-5.52% |
KDJ死叉 |
| 16 |
2015-12-03 |
2015-12-09 |
8.591156573999998 |
8.37162 |
¥-1.7万 |
-2.58% |
KDJ死叉 |
| 17 |
2015-12-17 |
2015-12-28 |
8.440961528999999 |
8.4915 |
¥3,633 |
+0.57% |
KDJ死叉 |
| 18 |
2016-01-07 |
2016-01-08 |
8.180623450999999 |
7.952039999999999 |
¥-1.8万 |
-2.82% |
KDJ死叉 |
| 19 |
2016-01-11 |
2016-01-12 |
7.9102723699999995 |
7.65234 |
¥-2.0万 |
-3.29% |
KDJ死叉 |
| 20 |
2016-01-20 |
2016-01-27 |
7.379583210999999 |
7.142850000000001 |
¥-1.9万 |
-3.24% |
KDJ死叉 |
| 21 |
2016-01-28 |
2016-02-05 |
7.199349157000001 |
7.282710000000001 |
¥6,535 |
+1.13% |
KDJ死叉 |
| 22 |
2016-02-18 |
2016-02-26 |
7.542262 |
7.12287 |
¥-3.3万 |
-5.59% |
KDJ死叉 |
| 23 |
2016-03-03 |
2016-03-14 |
7.509752250000001 |
7.71228 |
¥1.5万 |
+2.67% |
KDJ死叉 |
| 24 |
2016-03-17 |
2016-03-22 |
7.900259366999998 |
7.822170000000001 |
¥-5,856 |
-1.02% |
KDJ死叉 |
| 25 |
2016-04-05 |
2016-04-11 |
7.619895282999998 |
7.552439999999999 |
¥-5,173 |
-0.91% |
KDJ死叉 |
| 26 |
2016-05-17 |
2016-06-13 |
7.219375163 |
7.25274 |
¥2,442 |
+0.43% |
KDJ死叉 |
| 27 |
2016-06-28 |
2016-07-12 |
7.139271139 |
7.2627299999999995 |
¥9,618 |
+1.70% |
KDJ死叉 |
| 28 |
2016-07-13 |
2016-07-15 |
7.379583211 |
7.36263 |
¥-1,497 |
-0.26% |
KDJ死叉 |
| 29 |
2016-08-05 |
2016-08-22 |
7.239401169 |
7.40259 |
¥1.3万 |
+2.22% |
KDJ死叉 |
| 30 |
2016-08-25 |
2016-08-26 |
7.419635222999999 |
7.392600000000001 |
¥-2,311 |
-0.39% |
KDJ死叉 |
| 31 |
2016-09-01 |
2016-09-05 |
7.529778255999998 |
7.462529999999999 |
¥-5,385 |
-0.92% |
KDJ死叉 |
| 32 |
2016-09-06 |
2016-09-07 |
7.499739246999999 |
7.47252 |
¥-2,274 |
-0.39% |
KDJ死叉 |
| 33 |
2016-09-28 |
2016-10-26 |
7.212163 |
7.3926 |
¥1.4万 |
+2.47% |
KDJ死叉 |
| 34 |
2016-11-09 |
2016-11-10 |
7.322195999999999 |
7.2927 |
¥-2,557 |
-0.43% |
KDJ死叉 |
| 35 |
2016-11-11 |
2016-11-25 |
7.329518195999999 |
7.54245 |
¥1.7万 |
+2.87% |
KDJ死叉 |
| 36 |
2016-11-29 |
2016-12-01 |
7.689986303999999 |
7.842149999999998 |
¥1.2万 |
+1.95% |
KDJ死叉 |
| 37 |
2016-12-02 |
2016-12-05 |
7.790116334 |
7.782209999999999 |
¥-814 |
-0.13% |
KDJ死叉 |
| 38 |
2016-12-15 |
2016-12-16 |
7.689986304 |
7.55244 |
¥-1.1万 |
-1.82% |
KDJ死叉 |
| 39 |
2016-12-20 |
2017-01-03 |
7.712313 |
7.94205 |
¥1.8万 |
+2.95% |
KDJ死叉 |
| 40 |
2017-01-06 |
2017-01-20 |
8.180623450999999 |
8.451540000000001 |
¥2.1万 |
+3.28% |
KDJ死叉 |
| 41 |
2017-01-25 |
2017-02-06 |
8.751364622 |
8.57142 |
¥-1.3万 |
-2.09% |
KDJ死叉 |
| 42 |
2017-02-21 |
2017-02-28 |
8.340831498999998 |
8.2 |
¥-1.1万 |
-1.72% |
KDJ死叉 |
| 43 |
2017-03-09 |
2017-03-10 |
8.042411999999999 |
7.922070000000001 |
¥-9,400 |
-1.53% |
KDJ死叉 |
| 44 |
2017-03-15 |
2017-03-24 |
7.990376393999999 |
7.8921 |
¥-7,679 |
-1.26% |
KDJ死叉 |
| 45 |
2017-04-05 |
2017-04-19 |
7.880233360999999 |
7.8921 |
¥727 |
+0.12% |
KDJ死叉 |
| 46 |
2017-05-02 |
2017-05-03 |
7.780103330999999 |
7.662329999999999 |
¥-9,282 |
-1.54% |
KDJ死叉 |
| 47 |
2017-05-08 |
2017-05-09 |
7.50975225 |
7.4325600000000005 |
¥-6,243 |
-1.06% |
KDJ死叉 |
| 48 |
2017-05-12 |
2017-06-05 |
7.559817265 |
7.73226 |
¥1.3万 |
+2.25% |
KDJ死叉 |
| 49 |
2017-06-21 |
2017-06-30 |
7.710012309999999 |
7.652340000000001 |
¥-4,678 |
-0.78% |
KDJ死叉 |
| 50 |
2017-07-04 |
2017-07-13 |
7.750064321999999 |
7.782210000000001 |
¥2,295 |
+0.38% |
KDJ死叉 |
| 51 |
2017-07-14 |
2017-07-24 |
7.9102723699999995 |
7.992 |
¥6,013 |
+1.00% |
KDJ死叉 |
| 52 |
2017-08-22 |
2017-09-04 |
8.030428405999999 |
8.08191 |
¥3,694 |
+0.61% |
KDJ死叉 |
| 53 |
2017-09-25 |
2017-10-10 |
7.920285372999999 |
7.9720200000000006 |
¥3,775 |
+0.62% |
KDJ死叉 |
| 54 |
2017-10-17 |
2017-10-26 |
8.060467415 |
8.121870000000001 |
¥4,481 |
+0.73% |
KDJ死叉 |
| 55 |
2017-10-31 |
2017-11-06 |
8.280753481 |
8.37162 |
¥6,556 |
+1.07% |
KDJ死叉 |
| 56 |
2017-11-08 |
2017-11-13 |
8.561117565 |
8.3916 |
¥-1.2万 |
-2.01% |
KDJ死叉 |
| 57 |
2017-11-23 |
2017-11-30 |
8.420935523 |
8.17182 |
¥-1.8万 |
-2.99% |
KDJ死叉 |
| 58 |
2018-01-22 |
2018-01-29 |
8.961637685 |
9.32067 |
¥2.3万 |
+3.98% |
KDJ死叉 |
| 59 |
2018-03-07 |
2018-03-16 |
8.090506424 |
7.932060000000001 |
¥-1.2万 |
-1.99% |
KDJ死叉 |
| 60 |
2018-04-25 |
2018-04-26 |
7.659947295 |
7.652340000000001 |
¥-774 |
-0.13% |
KDJ死叉 |
| 61 |
2018-05-04 |
2018-05-17 |
7.679973300999999 |
7.91208 |
¥1.8万 |
+2.99% |
KDJ死叉 |
| 62 |
2018-05-21 |
2018-05-24 |
8.450974531999996 |
8.25174 |
¥-1.5万 |
-2.39% |
KDJ死叉 |
| 63 |
2018-06-26 |
2018-07-06 |
7.259427174999998 |
7.38261 |
¥1.0万 |
+1.67% |
KDJ死叉 |
| 64 |
2018-07-24 |
2018-08-03 |
7.4396612289999995 |
7.552439999999999 |
¥9,117 |
+1.49% |
KDJ死叉 |
| 65 |
2018-08-08 |
2018-08-17 |
7.9102723699999995 |
7.94 |
¥2,152 |
+0.35% |
KDJ死叉 |
| 66 |
2018-08-21 |
2018-08-23 |
8.190636454 |
8.02197 |
¥-1.3万 |
-2.09% |
KDJ死叉 |
| 67 |
2018-08-28 |
2018-08-31 |
8.270740477999999 |
8.15184 |
¥-9,016 |
-1.47% |
KDJ死叉 |
| 68 |
2018-09-05 |
2018-09-11 |
8.230688466 |
8.191799999999999 |
¥-3,035 |
-0.50% |
KDJ死叉 |
| 69 |
2018-09-27 |
2018-10-09 |
9.041741708999998 |
8.83 |
¥-1.4万 |
-2.37% |
KDJ死叉 |
| 70 |
2018-10-11 |
2018-10-12 |
8.981663691 |
8.71128 |
¥-1.7万 |
-3.04% |
KDJ死叉 |
| 71 |
2018-11-05 |
2018-11-12 |
8.230688466 |
8.06193 |
¥-1.2万 |
-2.08% |
KDJ死叉 |
| 72 |
2018-11-27 |
2018-12-10 |
7.619895282999999 |
7.602390000000001 |
¥-1,454 |
-0.26% |
KDJ死叉 |
| 73 |
2019-01-04 |
2019-01-18 |
7.2093621599999995 |
7.332660000000001 |
¥9,361 |
+1.68% |
KDJ死叉 |
| 74 |
2019-02-01 |
2019-02-22 |
7.339531199 |
7.4825099999999996 |
¥1.1万 |
+1.92% |
KDJ死叉 |
| 75 |
2019-02-25 |
2019-02-28 |
7.589856274 |
7.85214 |
¥2.0万 |
+3.42% |
KDJ死叉 |
| 76 |
2019-03-04 |
2019-03-05 |
7.890246363999998 |
7.88211 |
¥-796 |
-0.13% |
KDJ死叉 |
| 77 |
2019-03-07 |
2019-03-11 |
7.960337384999999 |
7.65234 |
¥-2.3万 |
-3.90% |
KDJ死叉 |
| 78 |
2019-03-20 |
2019-03-26 |
7.81014234 |
7.622369999999999 |
¥-1.4万 |
-2.43% |
KDJ死叉 |
| 79 |
2019-05-13 |
2019-05-20 |
7.259427174999998 |
7.182810000000001 |
¥-6,058 |
-1.09% |
KDJ死叉 |
| 80 |
2019-05-21 |
2019-05-23 |
7.219375163 |
7.162829999999999 |
¥-4,496 |
-0.81% |
KDJ死叉 |
| 81 |
2019-05-24 |
2019-05-27 |
7.149284141999998 |
7.14285 |
¥-654 |
-0.12% |
KDJ死叉 |
| 82 |
2019-05-29 |
2019-05-30 |
7.169310147999999 |
7.15284 |
¥-1,422 |
-0.26% |
KDJ死叉 |
| 83 |
2019-05-31 |
2019-06-04 |
7.179323151 |
7.12287 |
¥-4,459 |
-0.82% |
KDJ死叉 |
| 84 |
2019-06-12 |
2019-06-17 |
7.089206123999999 |
6.993 |
¥-7,501 |
-1.39% |
KDJ死叉 |
| 85 |
2019-07-25 |
2019-08-05 |
6.471941 |
6.30369 |
¥-1.4万 |
-2.63% |
KDJ死叉 |
| 86 |
2019-08-16 |
2019-08-27 |
6.097918826999999 |
6.07392 |
¥-2,205 |
-0.42% |
KDJ死叉 |
| 87 |
2019-09-03 |
2019-09-16 |
6.161848 |
6.533459999999999 |
¥3.1万 |
+6.00% |
KDJ死叉 |
| 88 |
2019-10-14 |
2019-10-17 |
6.178022850999998 |
6.09 |
¥-8,006 |
-1.45% |
KDJ死叉 |
| 89 |
2019-10-28 |
2019-10-30 |
6.067879817999999 |
6.02397 |
¥-4,087 |
-0.75% |
KDJ死叉 |
| 90 |
2019-11-05 |
2019-11-07 |
5.8976587669999985 |
5.84415 |
¥-5,045 |
-0.94% |
KDJ死叉 |
| 91 |
2019-11-20 |
2019-12-03 |
5.527177656 |
5.564430000000001 |
¥3,423 |
+0.64% |
KDJ死叉 |
| 92 |
2019-12-09 |
2019-12-23 |
5.647333691999999 |
5.7942 |
¥1.4万 |
+2.57% |
KDJ死叉 |
| 93 |
2019-12-31 |
2020-01-10 |
5.807541739999999 |
6.033960000000001 |
¥2.1万 |
+3.87% |
KDJ死叉 |
| 94 |
2020-03-06 |
2020-03-13 |
5.2067615599999995 |
4.995 |
¥-2.3万 |
-4.10% |
KDJ死叉 |
| 95 |
2020-04-24 |
2020-04-28 |
4.555916364999999 |
4.435560000000001 |
¥-1.5万 |
-2.67% |
KDJ死叉 |
| 96 |
2020-05-06 |
2020-05-15 |
4.445773332 |
4.41558 |
¥-3,785 |
-0.71% |
KDJ死叉 |
| 97 |
2020-05-20 |
2020-05-21 |
4.4613380000000005 |
4.44555 |
¥-2,034 |
-0.38% |
KDJ死叉 |
| 98 |
2020-06-22 |
2020-06-30 |
4.305591290000001 |
4.1958 |
¥-1.4万 |
-2.58% |
KDJ死叉 |
| 99 |
2020-07-03 |
2020-07-14 |
4.335630299 |
4.61538 |
¥3.3万 |
+6.42% |
KDJ死叉 |
| 100 |
2020-07-23 |
2020-07-28 |
4.585955373999999 |
4.465529999999999 |
¥-1.4万 |
-2.66% |
KDJ死叉 |
| 101 |
2020-07-30 |
2020-07-31 |
4.505851349999999 |
4.435560000000001 |
¥-8,480 |
-1.59% |
KDJ死叉 |
| 102 |
2020-08-07 |
2020-08-12 |
4.5058513499999995 |
4.42557 |
¥-9,442 |
-1.81% |
KDJ死叉 |
| 103 |
2020-08-14 |
2020-08-21 |
4.475812340999999 |
4.465529999999999 |
¥-1,339 |
-0.26% |
KDJ死叉 |
| 104 |
2020-09-15 |
2020-09-23 |
4.265539277999999 |
4.13586 |
¥-1.6万 |
-3.07% |
KDJ死叉 |
| 105 |
2020-10-12 |
2020-10-19 |
4.135370239 |
4.1058900000000005 |
¥-3,701 |
-0.74% |
KDJ死叉 |
| 106 |
2020-10-26 |
2020-10-29 |
4.115344233 |
4.065930000000001 |
¥-6,071 |
-1.23% |
KDJ死叉 |
| 107 |
2020-11-04 |
2020-11-16 |
4.125357236 |
4.18581 |
¥7,015 |
+1.43% |
KDJ死叉 |
| 108 |
2020-11-24 |
2020-11-26 |
4.315604292999999 |
4.305689999999999 |
¥-1,288 |
-0.26% |
KDJ死叉 |
| 109 |
2020-12-18 |
2020-12-24 |
4.215474263 |
4.15584 |
¥-7,123 |
-1.44% |
KDJ死叉 |
| 110 |
2021-01-05 |
2021-01-18 |
4.175422250999999 |
4.24575 |
¥8,017 |
+1.65% |
KDJ死叉 |
| 111 |
2021-02-05 |
2021-03-01 |
4.105331229999999 |
4.38561 |
¥3.4万 |
+6.80% |
KDJ死叉 |
| 112 |
2021-03-09 |
2021-03-18 |
4.485825344 |
4.42557 |
¥-7,211 |
-1.37% |
KDJ死叉 |
| 113 |
2021-04-01 |
2021-04-07 |
4.30129 |
4.24 |
¥-7,583 |
-1.45% |
KDJ死叉 |
| 114 |
2021-04-08 |
2021-04-22 |
4.2655392779999985 |
4.23576 |
¥-3,735 |
-0.73% |
KDJ死叉 |
| 115 |
2021-06-23 |
2021-06-29 |
5.386995614 |
5.214779999999999 |
¥-1.6万 |
-3.23% |
KDJ死叉 |
| 116 |
2021-07-21 |
2021-08-04 |
4.70611141 |
4.57542 |
¥-1.4万 |
-2.81% |
KDJ死叉 |
| 117 |
2021-08-12 |
2021-08-20 |
4.615994383 |
4.42557 |
¥-2.0万 |
-4.15% |
KDJ死叉 |
| 118 |
2021-11-16 |
2021-11-17 |
4.816254442999999 |
4.76523 |
¥-5,015 |
-1.09% |
KDJ死叉 |
| 119 |
2021-11-18 |
2021-11-29 |
4.786215433999999 |
4.65534 |
¥-1.2万 |
-2.76% |
KDJ死叉 |
| 120 |
2021-12-02 |
2021-12-15 |
4.836280448999999 |
4.82517 |
¥-1,143 |
-0.26% |
KDJ死叉 |
| 121 |
2021-12-24 |
2021-12-30 |
5.046553511999999 |
4.91508 |
¥-1.2万 |
-2.63% |
KDJ死叉 |
| 122 |
2022-02-08 |
2022-02-17 |
5.417034622999999 |
5.57442 |
¥1.2万 |
+2.87% |
KDJ死叉 |
| 123 |
2022-02-25 |
2022-02-28 |
5.747463722 |
5.74425 |
¥-369 |
-0.09% |
KDJ死叉 |
| 124 |
2022-03-04 |
2022-03-10 |
5.857606754999999 |
5.544449999999999 |
¥-2.3万 |
-5.37% |
KDJ死叉 |
| 125 |
2022-04-07 |
2022-04-12 |
5.567229667999999 |
5.4445500000000004 |
¥-9,261 |
-2.23% |
KDJ死叉 |
| 126 |
2022-05-23 |
2022-06-06 |
5.236800569 |
5.57442 |
¥2.6万 |
+6.42% |
KDJ死叉 |
| 127 |
2022-08-22 |
2022-09-01 |
5.186735553999999 |
5.31468 |
¥1.1万 |
+2.44% |
KDJ死叉 |
| 128 |
2022-09-06 |
2022-09-14 |
5.577242671 |
5.4945 |
¥-6,760 |
-1.51% |
KDJ死叉 |
| 129 |
2022-09-26 |
2022-09-27 |
5.346943602 |
5.10489 |
¥-2.0万 |
-4.56% |
KDJ死叉 |
| 130 |
2022-10-11 |
2022-10-20 |
5.286865583999999 |
5.12487 |
¥-1.3万 |
-3.09% |
KDJ死叉 |
| 131 |
2022-10-24 |
2022-10-27 |
5.196748557 |
5.0949 |
¥-8,094 |
-1.99% |
KDJ死叉 |
| 132 |
2022-11-04 |
2022-11-21 |
4.896358466999999 |
4.975020000000001 |
¥6,282 |
+1.58% |
KDJ死叉 |
| 133 |
2022-12-06 |
2022-12-07 |
5.286865584 |
5.2347600000000005 |
¥-4,079 |
-1.02% |
KDJ死叉 |
| 134 |
2022-12-28 |
2023-01-09 |
5.006501499999999 |
4.98501 |
¥-1,837 |
-0.46% |
KDJ死叉 |
| 135 |
2023-01-13 |
2023-02-03 |
5.046553511999999 |
5.15484 |
¥8,443 |
+2.12% |
KDJ死叉 |
| 136 |
2023-02-21 |
2023-02-28 |
5.246813572 |
5.214779999999999 |
¥-2,611 |
-0.64% |
KDJ死叉 |
| 137 |
2023-03-02 |
2023-03-09 |
5.286865584 |
5.55 |
¥2.0万 |
+4.95% |
KDJ死叉 |
| 138 |
2023-03-20 |
2023-03-22 |
5.80754174 |
5.6943 |
¥-8,368 |
-1.98% |
KDJ死叉 |
| 139 |
2023-03-31 |
2023-04-14 |
5.997788797 |
6.77322 |
¥5.4万 |
+12.89% |
KDJ死叉 |
| 140 |
2023-04-18 |
2023-04-20 |
7.299479186999999 |
7.1128800000000005 |
¥-1.2万 |
-2.59% |
KDJ死叉 |
| 141 |
2023-04-21 |
2023-04-24 |
7.259427174999999 |
7.28271 |
¥1,319 |
+0.29% |
KDJ死叉 |
| 142 |
2023-04-26 |
2023-05-08 |
7.509752249999999 |
8.02 |
¥3.1万 |
+6.76% |
KDJ死叉 |
| 143 |
2023-05-09 |
2023-05-10 |
8.601169577 |
8.08191 |
¥-3.0万 |
-6.07% |
KDJ死叉 |
| 144 |
2023-05-30 |
2023-06-14 |
7.589856274 |
7.67232 |
¥4,834 |
+1.06% |
KDJ死叉 |
| 145 |
2023-06-28 |
2023-07-11 |
7.539791259 |
7.66233 |
¥7,214 |
+1.59% |
KDJ死叉 |
| 146 |
2023-07-14 |
2023-07-21 |
8.230688466 |
7.992 |
¥-1.4万 |
-2.93% |
KDJ死叉 |
| 147 |
2023-08-02 |
2023-08-03 |
8.100519427 |
7.54245 |
¥-3.2万 |
-6.92% |
KDJ死叉 |
| 148 |
2023-08-09 |
2023-08-17 |
7.7901163339999995 |
7.61238 |
¥-9,847 |
-2.31% |
KDJ死叉 |
| 149 |
2023-08-24 |
2023-09-13 |
7.740051319000001 |
8.181809999999999 |
¥2.4万 |
+5.68% |
KDJ死叉 |
| 150 |
2023-09-14 |
2023-09-18 |
8.290766483999999 |
8.281709999999999 |
¥-614 |
-0.14% |
KDJ死叉 |
| 151 |
2023-10-10 |
2023-10-12 |
7.930298375999999 |
7.65234 |
¥-1.6万 |
-3.53% |
KDJ死叉 |
| 152 |
2023-10-17 |
2023-10-24 |
7.770090327999999 |
7.55244 |
¥-1.2万 |
-2.83% |
KDJ死叉 |
| 153 |
2023-11-08 |
2023-11-09 |
6.999089096999999 |
6.98301 |
¥-1,056 |
-0.26% |
KDJ死叉 |
| 154 |
2023-11-10 |
2023-11-29 |
7.0892061239999995 |
7.08291 |
¥-488 |
-0.12% |
KDJ死叉 |
| 155 |
2023-12-01 |
2023-12-06 |
7.189336153999999 |
7.042949999999999 |
¥-8,479 |
-2.07% |
KDJ死叉 |
| 156 |
2023-12-20 |
2024-01-10 |
6.778803030999999 |
7.45254 |
¥4.0万 |
+9.91% |
KDJ死叉 |
| 157 |
2024-02-20 |
2024-02-27 |
8.61118258 |
8.83116 |
¥1.1万 |
+2.52% |
KDJ死叉 |
| 158 |
2024-03-08 |
2024-03-13 |
9.061767715 |
8.62137 |
¥-2.2万 |
-4.89% |
KDJ死叉 |
| 159 |
2024-04-16 |
2024-04-19 |
10.613783179999999 |
10.68 |
¥2,539 |
+0.59% |
KDJ死叉 |
| 160 |
2024-05-21 |
2024-06-03 |
10.143172039 |
10.14984 |
¥154 |
+0.04% |
KDJ死叉 |
| 161 |
2024-06-20 |
2024-06-27 |
9.882833961 |
9.65034 |
¥-1.0万 |
-2.38% |
KDJ死叉 |
| 162 |
2024-07-01 |
2024-07-11 |
10.303380086999999 |
10.339649999999999 |
¥1,360 |
+0.32% |
KDJ死叉 |
| 163 |
2024-08-02 |
2024-08-06 |
8.881533660999999 |
8.47152 |
¥-1.9万 |
-4.65% |
KDJ死叉 |
| 164 |
2024-09-18 |
2024-10-10 |
7.920285373 |
8.47 |
¥2.8万 |
+6.91% |
KDJ死叉 |
| 165 |
2024-10-24 |
2024-10-30 |
8.471000538 |
8.191799999999999 |
¥-1.4万 |
-3.32% |
KDJ死叉 |
| 166 |
2024-11-04 |
2024-11-12 |
8.320805493 |
8.02197 |
¥-1.5万 |
-3.62% |
KDJ死叉 |
| 167 |
2024-11-20 |
2024-11-25 |
8.11053243 |
8.04195 |
¥-3,521 |
-0.88% |
KDJ死叉 |
| 168 |
2024-11-27 |
2024-12-16 |
7.990376393999999 |
8.25174 |
¥1.3万 |
+3.24% |
KDJ死叉 |
| 169 |
2024-12-19 |
2024-12-20 |
8.471000538 |
8.40159 |
¥-3,489 |
-0.85% |
KDJ死叉 |
| 170 |
2024-12-24 |
2025-01-03 |
8.551104561999997 |
8.80119 |
¥1.2万 |
+2.89% |
KDJ死叉 |
| 171 |
2025-01-17 |
2025-01-20 |
8.961637684999998 |
8.81118 |
¥-7,165 |
-1.71% |
KDJ死叉 |
| 172 |
2025-02-10 |
2025-02-18 |
8.260727475 |
8.04195 |
¥-1.1万 |
-2.68% |
KDJ死叉 |
| 173 |
2025-02-28 |
2025-03-05 |
7.860207354999999 |
7.592399999999999 |
¥-1.4万 |
-3.44% |
KDJ死叉 |
| 174 |
2025-03-07 |
2025-03-31 |
7.639921288999998 |
8.091899999999999 |
¥2.3万 |
+5.88% |
KDJ死叉 |
| 175 |
2025-04-17 |
2025-04-30 |
7.980363390999999 |
7.942050000000001 |
¥-2,100 |
-0.51% |
KDJ死叉 |
| 176 |
2025-05-08 |
2025-05-19 |
8.060467415 |
8.15 |
¥4,407 |
+1.08% |
KDJ死叉 |
| 177 |
2025-05-23 |
2025-05-26 |
8.310792489999999 |
8.181809999999999 |
¥-6,559 |
-1.58% |
KDJ死叉 |
| 178 |
2025-05-29 |
2025-06-23 |
8.360857504999997 |
9.23076 |
¥4.2万 |
+10.37% |
KDJ死叉 |
| 179 |
2025-07-09 |
2025-07-25 |
8.601169577 |
8.7912 |
¥9,838 |
+2.18% |
KDJ死叉 |
| 180 |
2025-08-01 |
2025-08-04 |
8.81144264 |
8.43156 |
¥-2.0万 |
-4.34% |
KDJ死叉 |
| 181 |
2025-08-07 |
2025-08-18 |
8.631208585999998 |
8.611379999999999 |
¥-1,141 |
-0.26% |
KDJ死叉 |
| 182 |
2025-08-22 |
2025-08-29 |
8.751364622 |
8.66133 |
¥-4,641 |
-1.06% |
KDJ死叉 |
| 183 |
2025-09-01 |
2025-09-08 |
8.731338615999999 |
8.81118 |
¥3,844 |
+0.88% |
KDJ死叉 |
| 184 |
2025-10-10 |
2025-10-30 |
8.240701469 |
9.11088 |
¥4.6万 |
+10.53% |
KDJ死叉 |
| 185 |
2025-11-04 |
2025-11-05 |
9.552404862 |
9.4905 |
¥-3,276 |
-0.68% |
KDJ死叉 |
| 186 |
2025-11-10 |
2025-11-13 |
9.722625912999998 |
9.77022 |
¥2,211 |
+0.46% |
KDJ死叉 |
| 187 |
2025-11-20 |
2025-11-21 |
10.173211047999999 |
10.09989 |
¥-3,588 |
-0.75% |
KDJ死叉 |
| 188 |
2025-12-03 |
2025-12-10 |
9.962937984999998 |
9.680309999999999 |
¥-1.4万 |
-2.87% |
KDJ死叉 |
| 189 |
2025-12-19 |
2026-01-06 |
9.672560897999997 |
10.039950000000001 |
¥1.7万 |
+3.77% |
KDJ死叉 |
| 190 |
2026-01-27 |
2026-02-04 |
10.403510117 |
10.669319999999999 |
¥1.2万 |
+2.52% |
KDJ死叉 |
| 191 |
2026-03-23 |
2026-03-26 |
12.265928674999998 |
11.6883 |
¥-2.3万 |
-4.74% |
KDJ死叉 |
| 192 |
2026-03-27 |
2026-04-09 |
11.955525581999998 |
12.01 |
¥2,009 |
+0.43% |
KDJ死叉 |
| 193 |
2026-04-24 |
2026-05-08 |
11.725226512999999 |
11.318670000000001 |
¥-1.6万 |
-3.50% |
KDJ死叉 |
| 194 |
2026-05-19 |
2026-05-25 |
11.484914440999999 |
10.769219999999999 |
¥-2.8万 |
-6.26% |
KDJ死叉 |
| 195 |
2026-06-04 |
2026-06-10 |
10.703900206999998 |
10.32966 |
¥-1.5万 |
-3.53% |
KDJ死叉 |
| 196 |
2026-06-30 |
2026-07-01 |
8.901559667 |
8.67132 |
¥-1.1万 |
-2.62% |
KDJ死叉 |
| 197 |
2026-07-29 |
2026-07-30 |
11.10333 |
10.94 |
¥-6,048 |
-1.50% |
KDJ死叉 |
| 198 |
2026-07-31 |
2026-08-03 |
10.974251288000001 |
10.93905 |
¥-1,355 |
-0.35% |
KDJ死叉 |
| 199 |
2026-09-24 |
2026-10-22 |
10.703900206999998 |
12.497489999999999 |
¥6.6万 |
+16.72% |
KDJ死叉 |
| 200 |
2026-10-27 |
2026-10-28 |
13.237189965999999 |
13.1868 |
¥-1,875 |
-0.41% |
KDJ死叉 |
| 201 |
2026-10-30 |
2026-11-05 |
13.617684079999998 |
12.8871 |
¥-2.5万 |
-5.39% |
KDJ死叉 |
逐笔成交记录（共 402 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
12.622609999999998 |
78500.0 |
¥99.1万 |
|
| 2015-01-29 |
KDJ死叉 |
卖出 |
11.97801 |
78500.0 |
¥94.0万 |
|
| 2015-02-11 |
KDJ金叉 |
买入 |
11.261249999999999 |
84200.0 |
¥94.8万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
10.90908 |
84200.0 |
¥91.8万 |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
12.282269999999999 |
74600.0 |
¥91.7万 |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
12.51747 |
74600.0 |
¥93.4万 |
|
| 2015-04-28 |
KDJ金叉 |
买入 |
14.474459999999999 |
63600.0 |
¥92.1万 |
|
| 2015-04-30 |
KDJ死叉 |
卖出 |
13.696290000000001 |
63600.0 |
¥87.1万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
12.192179999999999 |
72400.0 |
¥88.3万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
12.15783 |
72400.0 |
¥88.0万 |
|
| 2015-06-08 |
KDJ金叉 |
买入 |
12.782769999999998 |
68600.0 |
¥87.7万 |
|
| 2015-06-16 |
KDJ死叉 |
卖出 |
12.3876 |
68600.0 |
¥85.0万 |
|
| 2015-06-30 |
KDJ金叉 |
买入 |
10.780769999999999 |
77800.0 |
¥83.9万 |
|
| 2015-07-14 |
KDJ死叉 |
卖出 |
12.21777 |
77800.0 |
¥95.0万 |
|
| 2015-07-16 |
KDJ金叉 |
买入 |
13.533519999999998 |
71200.0 |
¥96.4万 |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
11.81817 |
71200.0 |
¥84.1万 |
|
| 2015-08-11 |
KDJ金叉 |
买入 |
11.07106 |
75900.0 |
¥84.1万 |
|
| 2015-08-21 |
KDJ死叉 |
卖出 |
10.139850000000001 |
75900.0 |
¥76.9万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
9.008999999999999 |
84200.0 |
¥75.9万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
8.40159 |
84200.0 |
¥70.7万 |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
8.66866 |
82000.0 |
¥71.1万 |
|
| 2015-09-21 |
KDJ死叉 |
卖出 |
8.37162 |
82000.0 |
¥68.6万 |
|
| 2015-09-28 |
KDJ金叉 |
买入 |
8.498489999999999 |
81300.0 |
¥69.1万 |
|
| 2015-09-29 |
KDJ死叉 |
卖出 |
8.32167 |
81300.0 |
¥67.6万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
8.46846 |
80400.0 |
¥68.1万 |
|
| 2015-10-23 |
KDJ死叉 |
卖出 |
8.7912 |
80400.0 |
¥70.7万 |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
8.948939999999999 |
78400.0 |
¥70.2万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
8.841149999999999 |
78400.0 |
¥69.3万 |
|
| 2015-11-27 |
KDJ金叉 |
买入 |
8.92892 |
77500.0 |
¥69.2万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
8.44155 |
77500.0 |
¥65.4万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
8.588579999999999 |
76100.0 |
¥65.4万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
8.37162 |
76100.0 |
¥63.7万 |
|
| 2015-12-17 |
KDJ金叉 |
买入 |
8.438429999999999 |
75700.0 |
¥63.9万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
8.4915 |
75700.0 |
¥64.3万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
8.17817 |
77500.0 |
¥63.4万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
7.952039999999999 |
77500.0 |
¥61.6万 |
|
| 2016-01-11 |
KDJ金叉 |
买入 |
7.9079 |
78400.0 |
¥62.0万 |
|
| 2016-01-12 |
KDJ死叉 |
卖出 |
7.65234 |
78400.0 |
¥60.0万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
7.377369999999998 |
81600.0 |
¥60.2万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
7.142850000000001 |
81600.0 |
¥58.3万 |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
7.197190000000001 |
80500.0 |
¥58.0万 |
|
| 2016-02-05 |
KDJ死叉 |
卖出 |
7.282710000000001 |
80500.0 |
¥58.6万 |
|
| 2016-02-18 |
KDJ金叉 |
买入 |
7.54 |
78800.0 |
¥59.4万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
7.12287 |
78800.0 |
¥56.1万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
7.5075 |
74200.0 |
¥55.7万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
7.71228 |
74200.0 |
¥57.2万 |
|
| 2016-03-17 |
KDJ金叉 |
买入 |
7.8978899999999985 |
72800.0 |
¥57.5万 |
|
| 2016-03-22 |
KDJ死叉 |
卖出 |
7.822170000000001 |
72800.0 |
¥56.9万 |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
7.617609999999998 |
74200.0 |
¥56.5万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
7.552439999999999 |
74200.0 |
¥56.0万 |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
7.21721 |
78300.0 |
¥56.5万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
7.25274 |
78300.0 |
¥56.8万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
7.13713 |
79300.0 |
¥56.6万 |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
7.2627299999999995 |
79300.0 |
¥57.6万 |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
7.377369999999999 |
78100.0 |
¥57.6万 |
|
| 2016-07-15 |
KDJ死叉 |
卖出 |
7.36263 |
78100.0 |
¥57.5万 |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
7.237229999999999 |
79300.0 |
¥57.4万 |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
7.40259 |
79300.0 |
¥58.7万 |
|
| 2016-08-25 |
KDJ金叉 |
买入 |
7.4174099999999985 |
79000.0 |
¥58.6万 |
|
| 2016-08-26 |
KDJ死叉 |
卖出 |
7.392600000000001 |
79000.0 |
¥58.4万 |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
7.527519999999999 |
77500.0 |
¥58.4万 |
|
| 2016-09-05 |
KDJ死叉 |
卖出 |
7.462529999999999 |
77500.0 |
¥57.8万 |
|
| 2016-09-06 |
KDJ金叉 |
买入 |
7.497489999999998 |
77200.0 |
¥57.9万 |
|
| 2016-09-07 |
KDJ死叉 |
卖出 |
7.47252 |
77200.0 |
¥57.7万 |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
7.21 |
80000.0 |
¥57.7万 |
|
| 2016-10-26 |
KDJ死叉 |
卖出 |
7.3926 |
80000.0 |
¥59.1万 |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
7.32 |
80700.0 |
¥59.1万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
7.2927 |
80700.0 |
¥58.8万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
7.3273199999999985 |
80200.0 |
¥58.8万 |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
7.54245 |
80200.0 |
¥60.5万 |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
7.687679999999999 |
78900.0 |
¥60.7万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
7.842149999999998 |
78900.0 |
¥61.9万 |
|
| 2016-12-02 |
KDJ金叉 |
买入 |
7.78778 |
79500.0 |
¥61.9万 |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
7.782209999999999 |
79500.0 |
¥61.9万 |
|
| 2016-12-15 |
KDJ金叉 |
买入 |
7.687679999999999 |
79500.0 |
¥61.1万 |
|
| 2016-12-16 |
KDJ死叉 |
卖出 |
7.55244 |
79500.0 |
¥60.0万 |
|
| 2016-12-20 |
KDJ金叉 |
买入 |
7.71 |
78600.0 |
¥60.6万 |
|
| 2017-01-03 |
KDJ死叉 |
卖出 |
7.94205 |
78600.0 |
¥62.4万 |
|
| 2017-01-06 |
KDJ金叉 |
买入 |
8.17817 |
76400.0 |
¥62.5万 |
|
| 2017-01-20 |
KDJ死叉 |
卖出 |
8.451540000000001 |
76400.0 |
¥64.6万 |
|
| 2017-01-25 |
KDJ金叉 |
买入 |
8.74874 |
73500.0 |
¥64.3万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
8.57142 |
73500.0 |
¥63.0万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
8.33833 |
75500.0 |
¥63.0万 |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
8.2 |
75500.0 |
¥61.9万 |
|
| 2017-03-09 |
KDJ金叉 |
买入 |
8.04 |
76600.0 |
¥61.6万 |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
7.922070000000001 |
76600.0 |
¥60.7万 |
|
| 2017-03-15 |
KDJ金叉 |
买入 |
7.987979999999999 |
76300.0 |
¥61.0万 |
|
| 2017-03-24 |
KDJ死叉 |
卖出 |
7.8921 |
76300.0 |
¥60.2万 |
|
| 2017-04-05 |
KDJ金叉 |
买入 |
7.877869999999999 |
76500.0 |
¥60.3万 |
|
| 2017-04-19 |
KDJ死叉 |
卖出 |
7.8921 |
76500.0 |
¥60.4万 |
|
| 2017-05-02 |
KDJ金叉 |
买入 |
7.777769999999999 |
77300.0 |
¥60.1万 |
|
| 2017-05-03 |
KDJ死叉 |
卖出 |
7.662329999999999 |
77300.0 |
¥59.2万 |
|
| 2017-05-08 |
KDJ金叉 |
买入 |
7.5075 |
78600.0 |
¥59.0万 |
|
| 2017-05-09 |
KDJ死叉 |
卖出 |
7.4325600000000005 |
78600.0 |
¥58.4万 |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
7.55755 |
77100.0 |
¥58.3万 |
|
| 2017-06-05 |
KDJ死叉 |
卖出 |
7.73226 |
77100.0 |
¥59.6万 |
|
| 2017-06-21 |
KDJ金叉 |
买入 |
7.7077 |
78000.0 |
¥60.1万 |
|
| 2017-06-30 |
KDJ死叉 |
卖出 |
7.652340000000001 |
78000.0 |
¥59.7万 |
|
| 2017-07-04 |
KDJ金叉 |
买入 |
7.747739999999999 |
77000.0 |
¥59.7万 |
|
| 2017-07-13 |
KDJ死叉 |
卖出 |
7.782210000000001 |
77000.0 |
¥59.9万 |
|
| 2017-07-14 |
KDJ金叉 |
买入 |
7.9079 |
75800.0 |
¥60.0万 |
|
| 2017-07-24 |
KDJ死叉 |
卖出 |
7.992 |
75800.0 |
¥60.6万 |
|
| 2017-08-22 |
KDJ金叉 |
买入 |
8.028019999999998 |
75300.0 |
¥60.5万 |
|
| 2017-09-04 |
KDJ死叉 |
卖出 |
8.08191 |
75300.0 |
¥60.8万 |
|
| 2017-09-25 |
KDJ金叉 |
买入 |
7.917909999999998 |
76500.0 |
¥60.6万 |
|
| 2017-10-10 |
KDJ死叉 |
卖出 |
7.9720200000000006 |
76500.0 |
¥61.0万 |
|
| 2017-10-17 |
KDJ金叉 |
买入 |
8.05805 |
76000.0 |
¥61.3万 |
|
| 2017-10-26 |
KDJ死叉 |
卖出 |
8.121870000000001 |
76000.0 |
¥61.7万 |
|
| 2017-10-31 |
KDJ金叉 |
买入 |
8.27827 |
74200.0 |
¥61.4万 |
|
| 2017-11-06 |
KDJ死叉 |
卖出 |
8.37162 |
74200.0 |
¥62.1万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
8.55855 |
72500.0 |
¥62.1万 |
|
| 2017-11-13 |
KDJ死叉 |
卖出 |
8.3916 |
72500.0 |
¥60.8万 |
|
| 2017-11-23 |
KDJ金叉 |
买入 |
8.41841 |
72600.0 |
¥61.1万 |
|
| 2017-11-30 |
KDJ死叉 |
卖出 |
8.17182 |
72600.0 |
¥59.3万 |
|
| 2018-01-22 |
KDJ金叉 |
买入 |
8.958949999999998 |
65800.0 |
¥59.0万 |
|
| 2018-01-29 |
KDJ死叉 |
卖出 |
9.32067 |
65800.0 |
¥61.3万 |
|
| 2018-03-07 |
KDJ金叉 |
买入 |
8.08808 |
75900.0 |
¥61.4万 |
|
| 2018-03-16 |
KDJ死叉 |
卖出 |
7.932060000000001 |
75900.0 |
¥60.2万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
7.657649999999999 |
78200.0 |
¥59.9万 |
|
| 2018-04-26 |
KDJ死叉 |
卖出 |
7.652340000000001 |
78200.0 |
¥59.8万 |
|
| 2018-05-04 |
KDJ金叉 |
买入 |
7.677669999999998 |
78200.0 |
¥60.1万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
7.91208 |
78200.0 |
¥61.9万 |
|
| 2018-05-21 |
KDJ金叉 |
买入 |
8.448439999999998 |
73100.0 |
¥61.8万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
8.25174 |
73100.0 |
¥60.3万 |
|
| 2018-06-26 |
KDJ金叉 |
买入 |
7.257249999999999 |
82900.0 |
¥60.2万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
7.38261 |
82900.0 |
¥61.2万 |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
7.43743 |
82500.0 |
¥61.4万 |
|
| 2018-08-03 |
KDJ死叉 |
卖出 |
7.552439999999999 |
82500.0 |
¥62.3万 |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
7.9079 |
78700.0 |
¥62.3万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
7.94 |
78700.0 |
¥62.5万 |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
8.18818 |
76600.0 |
¥62.7万 |
|
| 2018-08-23 |
KDJ死叉 |
卖出 |
8.02197 |
76600.0 |
¥61.4万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
8.26826 |
74300.0 |
¥61.5万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
8.15184 |
74300.0 |
¥60.6万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
8.22822 |
73400.0 |
¥60.4万 |
|
| 2018-09-11 |
KDJ死叉 |
卖出 |
8.191799999999999 |
73400.0 |
¥60.1万 |
|
| 2018-09-27 |
KDJ金叉 |
买入 |
9.039029999999999 |
66500.0 |
¥60.1万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
8.83 |
66500.0 |
¥58.7万 |
|
| 2018-10-11 |
KDJ金叉 |
买入 |
8.97897 |
63000.0 |
¥56.6万 |
|
| 2018-10-12 |
KDJ死叉 |
卖出 |
8.71128 |
63000.0 |
¥54.9万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
8.22822 |
68600.0 |
¥56.5万 |
|
| 2018-11-12 |
KDJ死叉 |
卖出 |
8.06193 |
68600.0 |
¥55.3万 |
|
| 2018-11-27 |
KDJ金叉 |
买入 |
7.617609999999999 |
73500.0 |
¥56.0万 |
|
| 2018-12-10 |
KDJ死叉 |
卖出 |
7.602390000000001 |
73500.0 |
¥55.9万 |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
7.207199999999999 |
77300.0 |
¥55.7万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
7.332660000000001 |
77300.0 |
¥56.7万 |
|
| 2019-02-01 |
KDJ金叉 |
买入 |
7.33733 |
77400.0 |
¥56.8万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
7.4825099999999996 |
77400.0 |
¥57.9万 |
|
| 2019-02-25 |
KDJ金叉 |
买入 |
7.587579999999999 |
76300.0 |
¥57.9万 |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
7.85214 |
76300.0 |
¥59.9万 |
|
| 2019-03-04 |
KDJ金叉 |
买入 |
7.887879999999998 |
75800.0 |
¥59.8万 |
|
| 2019-03-05 |
KDJ死叉 |
卖出 |
7.88211 |
75800.0 |
¥59.7万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
7.95795 |
74700.0 |
¥59.5万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
7.65234 |
74700.0 |
¥57.1万 |
|
| 2019-03-20 |
KDJ金叉 |
买入 |
7.807799999999999 |
73500.0 |
¥57.4万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
7.622369999999999 |
73500.0 |
¥56.0万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
7.257249999999999 |
76900.0 |
¥55.8万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
7.182810000000001 |
76900.0 |
¥55.2万 |
|
| 2019-05-21 |
KDJ金叉 |
买入 |
7.21721 |
76600.0 |
¥55.3万 |
|
| 2019-05-23 |
KDJ死叉 |
卖出 |
7.162829999999999 |
76600.0 |
¥54.9万 |
|
| 2019-05-24 |
KDJ金叉 |
买入 |
7.1471399999999985 |
76200.0 |
¥54.5万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
7.14285 |
76200.0 |
¥54.4万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
7.16716 |
76400.0 |
¥54.8万 |
|
| 2019-05-30 |
KDJ死叉 |
卖出 |
7.15284 |
76400.0 |
¥54.6万 |
|
| 2019-05-31 |
KDJ金叉 |
买入 |
7.17717 |
76100.0 |
¥54.6万 |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
7.12287 |
76100.0 |
¥54.2万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
7.0870799999999985 |
76300.0 |
¥54.1万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
6.993 |
76300.0 |
¥53.3万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
6.47 |
82600.0 |
¥53.5万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
6.30369 |
82600.0 |
¥52.1万 |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
6.096089999999999 |
85400.0 |
¥52.1万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
6.07392 |
85400.0 |
¥51.9万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
6.16 |
84200.0 |
¥51.9万 |
|
| 2019-09-16 |
KDJ死叉 |
卖出 |
6.533459999999999 |
84200.0 |
¥55.0万 |
|
| 2019-10-14 |
KDJ金叉 |
买入 |
6.176169999999998 |
89100.0 |
¥55.0万 |
|
| 2019-10-17 |
KDJ死叉 |
卖出 |
6.09 |
89100.0 |
¥54.2万 |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
6.066059999999999 |
89400.0 |
¥54.2万 |
|
| 2019-10-30 |
KDJ死叉 |
卖出 |
6.02397 |
89400.0 |
¥53.8万 |
|
| 2019-11-05 |
KDJ金叉 |
买入 |
5.895889999999999 |
91300.0 |
¥53.8万 |
|
| 2019-11-07 |
KDJ死叉 |
卖出 |
5.84415 |
91300.0 |
¥53.3万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
5.525519999999999 |
96200.0 |
¥53.2万 |
|
| 2019-12-03 |
KDJ死叉 |
卖出 |
5.564430000000001 |
96200.0 |
¥53.5万 |
|
| 2019-12-09 |
KDJ金叉 |
买入 |
5.645639999999999 |
95100.0 |
¥53.7万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
5.7942 |
95100.0 |
¥55.1万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
5.805799999999999 |
94500.0 |
¥54.9万 |
|
| 2020-01-10 |
KDJ死叉 |
卖出 |
6.033960000000001 |
94500.0 |
¥57.0万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
5.2052000000000005 |
108800.0 |
¥56.6万 |
|
| 2020-03-13 |
KDJ死叉 |
卖出 |
4.995 |
108800.0 |
¥54.3万 |
|
| 2020-04-24 |
KDJ金叉 |
买入 |
4.554549999999999 |
120500.0 |
¥54.9万 |
|
| 2020-04-28 |
KDJ死叉 |
卖出 |
4.435560000000001 |
120500.0 |
¥53.4万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
4.44444 |
120100.0 |
¥53.4万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
4.41558 |
120100.0 |
¥53.0万 |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
4.46 |
118800.0 |
¥53.0万 |
|
| 2020-05-21 |
KDJ死叉 |
卖出 |
4.44555 |
118800.0 |
¥52.8万 |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
4.3043 |
122700.0 |
¥52.8万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
4.1958 |
122700.0 |
¥51.5万 |
|
| 2020-07-03 |
KDJ金叉 |
买入 |
4.33433 |
119000.0 |
¥51.6万 |
|
| 2020-07-14 |
KDJ死叉 |
卖出 |
4.61538 |
119000.0 |
¥54.9万 |
|
| 2020-07-23 |
KDJ金叉 |
买入 |
4.58458 |
118700.0 |
¥54.4万 |
|
| 2020-07-28 |
KDJ死叉 |
卖出 |
4.465529999999999 |
118700.0 |
¥53.0万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
4.504499999999999 |
118400.0 |
¥53.3万 |
|
| 2020-07-31 |
KDJ死叉 |
卖出 |
4.435560000000001 |
118400.0 |
¥52.5万 |
|
| 2020-08-07 |
KDJ金叉 |
买入 |
4.504499999999999 |
115700.0 |
¥52.1万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
4.42557 |
115700.0 |
¥51.2万 |
|
| 2020-08-14 |
KDJ金叉 |
买入 |
4.474469999999999 |
115200.0 |
¥51.6万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
4.465529999999999 |
115200.0 |
¥51.4万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
4.264259999999999 |
120500.0 |
¥51.4万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
4.13586 |
120500.0 |
¥49.8万 |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
4.13413 |
120500.0 |
¥49.8万 |
|
| 2020-10-19 |
KDJ死叉 |
卖出 |
4.1058900000000005 |
120500.0 |
¥49.5万 |
|
| 2020-10-26 |
KDJ金叉 |
买入 |
4.11411 |
119900.0 |
¥49.3万 |
|
| 2020-10-29 |
KDJ死叉 |
卖出 |
4.065930000000001 |
119900.0 |
¥48.7万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
4.12412 |
118500.0 |
¥48.9万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
4.18581 |
118500.0 |
¥49.6万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
4.314309999999999 |
114900.0 |
¥49.6万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
4.305689999999999 |
114900.0 |
¥49.5万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
4.21421 |
117000.0 |
¥49.3万 |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
4.15584 |
117000.0 |
¥48.6万 |
|
| 2021-01-05 |
KDJ金叉 |
买入 |
4.174169999999999 |
116100.0 |
¥48.5万 |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
4.24575 |
116100.0 |
¥49.3万 |
|
| 2021-02-05 |
KDJ金叉 |
买入 |
4.104099999999999 |
120900.0 |
¥49.6万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
4.38561 |
120900.0 |
¥53.0万 |
|
| 2021-03-09 |
KDJ金叉 |
买入 |
4.4844800000000005 |
117100.0 |
¥52.5万 |
|
| 2021-03-18 |
KDJ死叉 |
卖出 |
4.42557 |
117100.0 |
¥51.8万 |
|
| 2021-04-01 |
KDJ金叉 |
买入 |
4.3 |
121200.0 |
¥52.1万 |
|
| 2021-04-07 |
KDJ死叉 |
卖出 |
4.24 |
121200.0 |
¥51.4万 |
|
| 2021-04-08 |
KDJ金叉 |
买入 |
4.264259999999999 |
120300.0 |
¥51.3万 |
|
| 2021-04-22 |
KDJ死叉 |
卖出 |
4.23576 |
120300.0 |
¥50.9万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
5.38538 |
94700.0 |
¥51.0万 |
|
| 2021-06-29 |
KDJ死叉 |
卖出 |
5.214779999999999 |
94700.0 |
¥49.4万 |
|
| 2021-07-21 |
KDJ金叉 |
买入 |
4.7047 |
105000.0 |
¥49.4万 |
|
| 2021-08-04 |
KDJ死叉 |
卖出 |
4.57542 |
105000.0 |
¥48.0万 |
|
| 2021-08-12 |
KDJ金叉 |
买入 |
4.61461 |
104000.0 |
¥48.0万 |
|
| 2021-08-20 |
KDJ死叉 |
卖出 |
4.42557 |
104000.0 |
¥46.0万 |
|
| 2021-11-16 |
KDJ金叉 |
买入 |
4.814809999999999 |
95600.0 |
¥46.0万 |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
4.76523 |
95600.0 |
¥45.5万 |
|
| 2021-11-18 |
KDJ金叉 |
买入 |
4.78478 |
94100.0 |
¥45.0万 |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
4.65534 |
94100.0 |
¥43.8万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
4.834829999999999 |
91000.0 |
¥44.0万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
4.82517 |
91000.0 |
¥43.9万 |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
5.045039999999999 |
87700.0 |
¥44.3万 |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
4.91508 |
87700.0 |
¥43.1万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
5.41541 |
78400.0 |
¥42.5万 |
|
| 2022-02-17 |
KDJ死叉 |
卖出 |
5.57442 |
78400.0 |
¥43.7万 |
|
| 2022-02-25 |
KDJ金叉 |
买入 |
5.74574 |
74700.0 |
¥42.9万 |
|
| 2022-02-28 |
KDJ死叉 |
卖出 |
5.74425 |
74700.0 |
¥42.9万 |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
5.855849999999999 |
74400.0 |
¥43.6万 |
|
| 2022-03-10 |
KDJ死叉 |
卖出 |
5.544449999999999 |
74400.0 |
¥41.2万 |
|
| 2022-04-07 |
KDJ金叉 |
买入 |
5.565559999999999 |
74500.0 |
¥41.5万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
5.4445500000000004 |
74500.0 |
¥40.5万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
5.23523 |
78300.0 |
¥41.0万 |
|
| 2022-06-06 |
KDJ死叉 |
卖出 |
5.57442 |
78300.0 |
¥43.6万 |
|
| 2022-08-22 |
KDJ金叉 |
买入 |
5.185179999999999 |
84000.0 |
¥43.6万 |
|
| 2022-09-01 |
KDJ死叉 |
卖出 |
5.31468 |
84000.0 |
¥44.6万 |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
5.57557 |
80100.0 |
¥44.7万 |
|
| 2022-09-14 |
KDJ死叉 |
卖出 |
5.4945 |
80100.0 |
¥44.0万 |
|
| 2022-09-26 |
KDJ金叉 |
买入 |
5.345339999999999 |
80700.0 |
¥43.1万 |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
5.10489 |
80700.0 |
¥41.2万 |
|
| 2022-10-11 |
KDJ金叉 |
买入 |
5.285279999999999 |
79500.0 |
¥42.0万 |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
5.12487 |
79500.0 |
¥40.7万 |
|
| 2022-10-24 |
KDJ金叉 |
买入 |
5.19519 |
78300.0 |
¥40.7万 |
|
| 2022-10-27 |
KDJ死叉 |
卖出 |
5.0949 |
78300.0 |
¥39.9万 |
|
| 2022-11-04 |
KDJ金叉 |
买入 |
4.894889999999999 |
81400.0 |
¥39.9万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
4.975020000000001 |
81400.0 |
¥40.5万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
5.285279999999999 |
76000.0 |
¥40.2万 |
|
| 2022-12-07 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
76000.0 |
¥39.8万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
5.004999999999999 |
79900.0 |
¥40.0万 |
|
| 2023-01-09 |
KDJ死叉 |
卖出 |
4.98501 |
79900.0 |
¥39.8万 |
|
| 2023-01-13 |
KDJ金叉 |
买入 |
5.045039999999999 |
79100.0 |
¥39.9万 |
|
| 2023-02-03 |
KDJ死叉 |
卖出 |
5.15484 |
79100.0 |
¥40.8万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
5.24524 |
77700.0 |
¥40.8万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
5.214779999999999 |
77700.0 |
¥40.5万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
5.285279999999999 |
76600.0 |
¥40.5万 |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
5.55 |
76600.0 |
¥42.5万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
5.805799999999999 |
72800.0 |
¥42.3万 |
|
| 2023-03-22 |
KDJ死叉 |
卖出 |
5.6943 |
72800.0 |
¥41.4万 |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
5.99599 |
69300.0 |
¥41.6万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
6.77322 |
69300.0 |
¥46.9万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
7.297289999999999 |
63900.0 |
¥46.6万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
7.1128800000000005 |
63900.0 |
¥45.4万 |
|
| 2023-04-21 |
KDJ金叉 |
买入 |
7.257249999999999 |
62500.0 |
¥45.4万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
7.28271 |
62500.0 |
¥45.5万 |
|
| 2023-04-26 |
KDJ金叉 |
买入 |
7.507499999999999 |
60200.0 |
¥45.2万 |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
8.02 |
60200.0 |
¥48.3万 |
|
| 2023-05-09 |
KDJ金叉 |
买入 |
8.59859 |
57000.0 |
¥49.0万 |
|
| 2023-05-10 |
KDJ死叉 |
卖出 |
8.08191 |
57000.0 |
¥46.1万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
7.587579999999999 |
60300.0 |
¥45.8万 |
|
| 2023-06-14 |
KDJ死叉 |
卖出 |
7.67232 |
60300.0 |
¥46.3万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
7.537529999999999 |
60000.0 |
¥45.2万 |
|
| 2023-07-11 |
KDJ死叉 |
卖出 |
7.66233 |
60000.0 |
¥46.0万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
8.22822 |
57200.0 |
¥47.1万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
7.992 |
57200.0 |
¥45.7万 |
|
| 2023-08-02 |
KDJ金叉 |
买入 |
8.09809 |
56600.0 |
¥45.8万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
7.54245 |
56600.0 |
¥42.7万 |
|
| 2023-08-09 |
KDJ金叉 |
买入 |
7.78778 |
54700.0 |
¥42.6万 |
|
| 2023-08-17 |
KDJ死叉 |
卖出 |
7.61238 |
54700.0 |
¥41.6万 |
|
| 2023-08-24 |
KDJ金叉 |
买入 |
7.737730000000001 |
53700.0 |
¥41.6万 |
|
| 2023-09-13 |
KDJ死叉 |
卖出 |
8.181809999999999 |
53700.0 |
¥43.9万 |
|
| 2023-09-14 |
KDJ金叉 |
买入 |
8.288279999999999 |
53200.0 |
¥44.1万 |
|
| 2023-09-18 |
KDJ死叉 |
卖出 |
8.281709999999999 |
53200.0 |
¥44.0万 |
|
| 2023-10-10 |
KDJ金叉 |
买入 |
7.9279199999999985 |
55500.0 |
¥44.0万 |
|
| 2023-10-12 |
KDJ死叉 |
卖出 |
7.65234 |
55500.0 |
¥42.5万 |
|
| 2023-10-17 |
KDJ金叉 |
买入 |
7.767759999999999 |
54300.0 |
¥42.2万 |
|
| 2023-10-24 |
KDJ死叉 |
卖出 |
7.55244 |
54300.0 |
¥41.0万 |
|
| 2023-11-08 |
KDJ金叉 |
买入 |
6.996989999999999 |
58100.0 |
¥40.7万 |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
6.98301 |
58100.0 |
¥40.6万 |
|
| 2023-11-10 |
KDJ金叉 |
买入 |
7.087079999999999 |
57900.0 |
¥41.0万 |
|
| 2023-11-29 |
KDJ死叉 |
卖出 |
7.08291 |
57900.0 |
¥41.0万 |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
7.187179999999999 |
57100.0 |
¥41.1万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
7.042949999999999 |
57100.0 |
¥40.2万 |
|
| 2023-12-20 |
KDJ金叉 |
买入 |
6.776769999999999 |
59300.0 |
¥40.2万 |
|
| 2024-01-10 |
KDJ死叉 |
卖出 |
7.45254 |
59300.0 |
¥44.2万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
8.6086 |
51000.0 |
¥43.9万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
8.83116 |
51000.0 |
¥45.0万 |
|
| 2024-03-08 |
KDJ金叉 |
买入 |
9.05905 |
49900.0 |
¥45.2万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
8.62137 |
49900.0 |
¥43.0万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
10.610599999999998 |
40300.0 |
¥42.8万 |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
10.68 |
40300.0 |
¥43.0万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
10.14013 |
42400.0 |
¥43.0万 |
|
| 2024-06-03 |
KDJ死叉 |
卖出 |
10.14984 |
42400.0 |
¥43.0万 |
|
| 2024-06-20 |
KDJ金叉 |
买入 |
9.879869999999999 |
43800.0 |
¥43.3万 |
|
| 2024-06-27 |
KDJ死叉 |
卖出 |
9.65034 |
43800.0 |
¥42.3万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
10.300289999999999 |
41000.0 |
¥42.2万 |
|
| 2024-07-11 |
KDJ死叉 |
卖出 |
10.339649999999999 |
41000.0 |
¥42.4万 |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
8.878869999999997 |
47000.0 |
¥41.7万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
8.47152 |
47000.0 |
¥39.8万 |
|
| 2024-09-18 |
KDJ金叉 |
买入 |
7.917909999999999 |
51200.0 |
¥40.6万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
8.47 |
51200.0 |
¥43.4万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
8.46846 |
51000.0 |
¥43.2万 |
|
| 2024-10-30 |
KDJ死叉 |
卖出 |
8.191799999999999 |
51000.0 |
¥41.8万 |
|
| 2024-11-04 |
KDJ金叉 |
买入 |
8.31831 |
50400.0 |
¥41.9万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
8.02197 |
50400.0 |
¥40.4万 |
|
| 2024-11-20 |
KDJ金叉 |
买入 |
8.108099999999999 |
49600.0 |
¥40.2万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
8.04195 |
49600.0 |
¥39.9万 |
|
| 2024-11-27 |
KDJ金叉 |
买入 |
7.987979999999999 |
49800.0 |
¥39.8万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
8.25174 |
49800.0 |
¥41.1万 |
|
| 2024-12-19 |
KDJ金叉 |
买入 |
8.46846 |
48500.0 |
¥41.1万 |
|
| 2024-12-20 |
KDJ死叉 |
卖出 |
8.40159 |
48500.0 |
¥40.7万 |
|
| 2024-12-24 |
KDJ金叉 |
买入 |
8.548539999999997 |
47700.0 |
¥40.8万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
8.80119 |
47700.0 |
¥42.0万 |
|
| 2025-01-17 |
KDJ金叉 |
买入 |
8.958949999999998 |
46800.0 |
¥41.9万 |
|
| 2025-01-20 |
KDJ死叉 |
卖出 |
8.81118 |
46800.0 |
¥41.2万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
8.258249999999999 |
50100.0 |
¥41.4万 |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
8.04195 |
50100.0 |
¥40.3万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
7.857849999999999 |
51100.0 |
¥40.2万 |
|
| 2025-03-05 |
KDJ死叉 |
卖出 |
7.592399999999999 |
51100.0 |
¥38.8万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
7.637629999999999 |
50800.0 |
¥38.8万 |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
8.091899999999999 |
50800.0 |
¥41.1万 |
|
| 2025-04-17 |
KDJ金叉 |
买入 |
7.97797 |
51600.0 |
¥41.2万 |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
7.942050000000001 |
51600.0 |
¥41.0万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
8.05805 |
50600.0 |
¥40.8万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
8.15 |
50600.0 |
¥41.2万 |
|
| 2025-05-23 |
KDJ金叉 |
买入 |
8.3083 |
49900.0 |
¥41.5万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
8.181809999999999 |
49900.0 |
¥40.8万 |
|
| 2025-05-29 |
KDJ金叉 |
买入 |
8.358349999999998 |
48900.0 |
¥40.9万 |
|
| 2025-06-23 |
KDJ死叉 |
卖出 |
9.23076 |
48900.0 |
¥45.1万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
8.59859 |
52500.0 |
¥45.2万 |
|
| 2025-07-25 |
KDJ死叉 |
卖出 |
8.7912 |
52500.0 |
¥46.1万 |
|
| 2025-08-01 |
KDJ金叉 |
买入 |
8.8088 |
51800.0 |
¥45.6万 |
|
| 2025-08-04 |
KDJ死叉 |
卖出 |
8.43156 |
51800.0 |
¥43.7万 |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
8.628619999999998 |
50900.0 |
¥43.9万 |
|
| 2025-08-18 |
KDJ死叉 |
卖出 |
8.611379999999999 |
50900.0 |
¥43.8万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
8.74874 |
50100.0 |
¥43.8万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
8.66133 |
50100.0 |
¥43.4万 |
|
| 2025-09-01 |
KDJ金叉 |
买入 |
8.72872 |
49800.0 |
¥43.5万 |
|
| 2025-09-08 |
KDJ死叉 |
卖出 |
8.81118 |
49800.0 |
¥43.9万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
8.23823 |
52900.0 |
¥43.6万 |
|
| 2025-10-30 |
KDJ死叉 |
卖出 |
9.11088 |
52900.0 |
¥48.2万 |
|
| 2025-11-04 |
KDJ金叉 |
买入 |
9.549539999999999 |
50600.0 |
¥48.3万 |
|
| 2025-11-05 |
KDJ死叉 |
卖出 |
9.4905 |
50600.0 |
¥48.0万 |
|
| 2025-11-10 |
KDJ金叉 |
买入 |
9.71971 |
49500.0 |
¥48.1万 |
|
| 2025-11-13 |
KDJ死叉 |
卖出 |
9.77022 |
49500.0 |
¥48.3万 |
|
| 2025-11-20 |
KDJ金叉 |
买入 |
10.17016 |
47000.0 |
¥47.8万 |
|
| 2025-11-21 |
KDJ死叉 |
卖出 |
10.09989 |
47000.0 |
¥47.5万 |
|
| 2025-12-03 |
KDJ金叉 |
买入 |
9.959949999999997 |
47900.0 |
¥47.7万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
9.680309999999999 |
47900.0 |
¥46.4万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
9.669659999999999 |
47900.0 |
¥46.3万 |
|
| 2026-01-06 |
KDJ死叉 |
卖出 |
10.039950000000001 |
47900.0 |
¥48.1万 |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
10.40039 |
46500.0 |
¥48.4万 |
|
| 2026-02-04 |
KDJ死叉 |
卖出 |
10.669319999999999 |
46500.0 |
¥49.6万 |
|
| 2026-03-23 |
KDJ金叉 |
买入 |
12.262249999999998 |
40400.0 |
¥49.6万 |
|
| 2026-03-26 |
KDJ死叉 |
卖出 |
11.6883 |
40400.0 |
¥47.2万 |
|
| 2026-03-27 |
KDJ金叉 |
买入 |
11.951939999999999 |
39500.0 |
¥47.2万 |
|
| 2026-04-09 |
KDJ死叉 |
卖出 |
12.01 |
39500.0 |
¥47.4万 |
|
| 2026-04-24 |
KDJ金叉 |
买入 |
11.72171 |
40000.0 |
¥46.9万 |
|
| 2026-05-08 |
KDJ死叉 |
卖出 |
11.318670000000001 |
40000.0 |
¥45.3万 |
|
| 2026-05-19 |
KDJ金叉 |
买入 |
11.48147 |
39600.0 |
¥45.5万 |
|
| 2026-05-25 |
KDJ死叉 |
卖出 |
10.769219999999999 |
39600.0 |
¥42.6万 |
|
| 2026-06-04 |
KDJ金叉 |
买入 |
10.700689999999998 |
39500.0 |
¥42.3万 |
|
| 2026-06-10 |
KDJ死叉 |
卖出 |
10.32966 |
39500.0 |
¥40.8万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
8.89889 |
46400.0 |
¥41.3万 |
|
| 2026-07-01 |
KDJ死叉 |
卖出 |
8.67132 |
46400.0 |
¥40.2万 |
|
| 2026-07-29 |
KDJ金叉 |
买入 |
11.1 |
36300.0 |
¥40.3万 |
|
| 2026-07-30 |
KDJ死叉 |
卖出 |
10.94 |
36300.0 |
¥39.7万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
10.97096 |
35200.0 |
¥38.6万 |
|
| 2026-08-03 |
KDJ死叉 |
卖出 |
10.93905 |
35200.0 |
¥38.5万 |
|
| 2026-09-24 |
KDJ金叉 |
买入 |
10.700689999999998 |
36900.0 |
¥39.5万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
12.497489999999999 |
36900.0 |
¥46.1万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
13.23322 |
34500.0 |
¥45.7万 |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
13.1868 |
34500.0 |
¥45.5万 |
|
| 2026-10-30 |
KDJ金叉 |
买入 |
13.613599999999998 |
33600.0 |
¥45.8万 |
|
| 2026-11-05 |
KDJ死叉 |
卖出 |
12.8871 |
33600.0 |
¥43.3万 |
|