601838 成都银行 — KDJ随机指标金叉 回测明细
数据区间: 2018-01-31 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.14M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +13.68%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 157 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-03-05 |
2018-03-12 |
12.886734860999997 |
12.96702 |
¥5,882 |
+0.59% |
KDJ死叉 |
| 2 |
2018-03-13 |
2018-03-14 |
13.016903899999999 |
12.587399999999999 |
¥-3.3万 |
-3.33% |
KDJ死叉 |
| 3 |
2018-05-03 |
2018-05-17 |
10.443562128999998 |
10.67931 |
¥2.1万 |
+2.23% |
KDJ死叉 |
| 4 |
2018-05-23 |
2018-05-29 |
10.964238284999999 |
10.59939 |
¥-3.3万 |
-3.36% |
KDJ死叉 |
| 5 |
2018-06-01 |
2018-06-11 |
11.014303299999998 |
10.16982 |
¥-7.3万 |
-7.69% |
KDJ死叉 |
| 6 |
2018-06-27 |
2018-07-05 |
8.681273600999997 |
8.36163 |
¥-3.3万 |
-3.71% |
KDJ死叉 |
| 7 |
2018-07-10 |
2018-07-20 |
8.420935522999999 |
8.00199 |
¥-4.3万 |
-5.00% |
KDJ死叉 |
| 8 |
2018-08-22 |
2018-09-03 |
8.651234592000002 |
8.841149999999999 |
¥1.8万 |
+2.16% |
KDJ死叉 |
| 9 |
2018-09-12 |
2018-09-18 |
8.871520657999998 |
8.6913 |
¥-1.7万 |
-2.06% |
KDJ死叉 |
| 10 |
2018-09-19 |
2018-09-27 |
8.951624681999999 |
9.10089 |
¥1.3万 |
+1.64% |
KDJ死叉 |
| 11 |
2018-10-23 |
2018-11-08 |
8.60258 |
8.72127 |
¥1.1万 |
+1.35% |
KDJ死叉 |
| 12 |
2018-12-04 |
2018-12-11 |
8.521065553 |
8.3 |
¥-2.2万 |
-2.62% |
KDJ死叉 |
| 13 |
2018-12-14 |
2018-12-17 |
8.420935523 |
8.27172 |
¥-1.5万 |
-1.80% |
KDJ死叉 |
| 14 |
2018-12-18 |
2018-12-19 |
8.270740477999999 |
8.2917 |
¥1,771 |
+0.22% |
KDJ死叉 |
| 15 |
2018-12-26 |
2018-12-28 |
8.080493421 |
8.01 |
¥-7,180 |
-0.90% |
KDJ死叉 |
| 16 |
2019-01-07 |
2019-01-14 |
8.250714471999999 |
8.01198 |
¥-2.3万 |
-2.92% |
KDJ死叉 |
| 17 |
2019-01-25 |
2019-01-29 |
8.010402399999998 |
7.88211 |
¥-1.3万 |
-1.63% |
KDJ死叉 |
| 18 |
2019-01-30 |
2019-02-22 |
7.820155342999999 |
7.9620299999999995 |
¥1.3万 |
+1.78% |
KDJ死叉 |
| 19 |
2019-03-06 |
2019-03-11 |
9.242001769 |
8.85114 |
¥-3.3万 |
-4.26% |
KDJ死叉 |
| 20 |
2019-03-21 |
2019-03-26 |
9.231988765999999 |
8.841149999999999 |
¥-3.1万 |
-4.26% |
KDJ死叉 |
| 21 |
2019-04-17 |
2019-04-23 |
9.572430868 |
9.21078 |
¥-2.7万 |
-3.81% |
KDJ死叉 |
| 22 |
2019-05-06 |
2019-05-07 |
9.211962759999997 |
9.08091 |
¥-9,632 |
-1.45% |
KDJ死叉 |
| 23 |
2019-05-17 |
2019-05-20 |
8.842652 |
8.50149 |
¥-2.6万 |
-3.89% |
KDJ死叉 |
| 24 |
2019-05-22 |
2019-06-05 |
8.541091558999998 |
8.451540000000001 |
¥-6,934 |
-1.08% |
KDJ死叉 |
| 25 |
2019-07-05 |
2019-07-09 |
9.022706 |
8.71128 |
¥-2.2万 |
-3.48% |
KDJ死叉 |
| 26 |
2019-07-16 |
2019-07-22 |
8.701299606999997 |
8.36163 |
¥-2.4万 |
-3.93% |
KDJ死叉 |
| 27 |
2019-07-29 |
2019-08-05 |
8.541091558999998 |
8.211780000000001 |
¥-2.3万 |
-3.88% |
KDJ死叉 |
| 28 |
2019-09-04 |
2019-09-06 |
8.260727474999998 |
8.38161 |
¥8,156 |
+1.43% |
KDJ死叉 |
| 29 |
2019-09-30 |
2019-10-21 |
8.240701469 |
8.41158 |
¥1.2万 |
+2.04% |
KDJ死叉 |
| 30 |
2019-11-04 |
2019-11-12 |
8.671260598 |
8.57142 |
¥-6,954 |
-1.18% |
KDJ死叉 |
| 31 |
2019-11-26 |
2019-12-05 |
8.591156574 |
8.50149 |
¥-6,262 |
-1.07% |
KDJ死叉 |
| 32 |
2019-12-16 |
2019-12-24 |
8.661247595 |
8.841149999999999 |
¥1.2万 |
+2.05% |
KDJ死叉 |
| 33 |
2019-12-30 |
2020-01-06 |
8.941611679 |
8.8911 |
¥-3,473 |
-0.59% |
KDJ死叉 |
| 34 |
2020-01-14 |
2020-01-17 |
9.141871739 |
8.961030000000001 |
¥-1.2万 |
-2.01% |
KDJ死叉 |
| 35 |
2020-02-07 |
2020-02-25 |
8.210662459999998 |
8.27172 |
¥4,065 |
+0.71% |
KDJ死叉 |
| 36 |
2020-03-06 |
2020-03-10 |
8.422526 |
8.03 |
¥-2.7万 |
-4.69% |
KDJ死叉 |
| 37 |
2020-03-26 |
2020-04-07 |
7.609882279999999 |
7.592399999999999 |
¥-1,425 |
-0.26% |
KDJ死叉 |
| 38 |
2020-04-08 |
2020-04-16 |
7.589856274000001 |
7.472519999999999 |
¥-8,598 |
-1.58% |
KDJ死叉 |
| 39 |
2020-04-28 |
2020-05-15 |
7.5397912589999985 |
7.7922 |
¥1.8万 |
+3.32% |
KDJ死叉 |
| 40 |
2020-05-27 |
2020-06-05 |
7.870220357999999 |
7.942050000000001 |
¥4,931 |
+0.88% |
KDJ死叉 |
| 41 |
2020-06-17 |
2020-06-30 |
7.910272369999999 |
7.922070000000001 |
¥670 |
+0.12% |
KDJ死叉 |
| 42 |
2020-07-02 |
2020-07-14 |
8.080493420999998 |
8.91108 |
¥5.8万 |
+10.25% |
KDJ死叉 |
| 43 |
2020-07-30 |
2020-08-21 |
8.412523 |
10.30968 |
¥14.0万 |
+22.51% |
KDJ死叉 |
| 44 |
2020-09-11 |
2020-09-23 |
10.343102 |
10.569420000000001 |
¥1.6万 |
+2.16% |
KDJ死叉 |
| 45 |
2020-11-18 |
2020-12-04 |
10.033029006 |
11.67831 |
¥12.7万 |
+16.36% |
KDJ死叉 |
| 46 |
2020-12-25 |
2021-01-05 |
10.473601137999998 |
9.7902 |
¥-5.9万 |
-6.55% |
KDJ死叉 |
| 47 |
2021-01-18 |
2021-01-29 |
9.692586903999999 |
10.12986 |
¥3.8万 |
+4.48% |
KDJ死叉 |
| 48 |
2021-02-04 |
2021-02-10 |
10.563718164999997 |
10.61937 |
¥4,365 |
+0.50% |
KDJ死叉 |
| 49 |
2021-02-19 |
2021-02-25 |
10.964238284999999 |
11.278709999999998 |
¥2.5万 |
+2.84% |
KDJ死叉 |
| 50 |
2021-03-08 |
2021-03-10 |
11.695187503999998 |
11.088899999999999 |
¥-4.7万 |
-5.21% |
KDJ死叉 |
| 51 |
2021-03-12 |
2021-03-23 |
11.394797414 |
11.47851 |
¥6,060 |
+0.70% |
KDJ死叉 |
| 52 |
2021-04-08 |
2021-04-09 |
11.094407323999999 |
10.95903 |
¥-1.1万 |
-1.25% |
KDJ死叉 |
| 53 |
2021-04-16 |
2021-05-14 |
10.523666152999999 |
12.687299999999999 |
¥17.6万 |
+20.52% |
KDJ死叉 |
| 54 |
2021-05-27 |
2021-05-28 |
13.487515040999998 |
13.3866 |
¥-7,975 |
-0.78% |
KDJ死叉 |
| 55 |
2021-06-02 |
2021-06-09 |
13.617684079999998 |
13.86612 |
¥1.8万 |
+1.79% |
KDJ死叉 |
| 56 |
2021-07-26 |
2021-07-27 |
11.635109485999998 |
11.34864 |
¥-2.6万 |
-2.49% |
KDJ死叉 |
| 57 |
2021-08-03 |
2021-08-06 |
10.904160267 |
10.469520000000001 |
¥-4.1万 |
-4.01% |
KDJ死叉 |
| 58 |
2021-08-09 |
2021-08-20 |
10.593757174 |
10.97901 |
¥3.5万 |
+3.61% |
KDJ死叉 |
| 59 |
2021-09-08 |
2021-09-09 |
12.336019696 |
12.287700000000001 |
¥-4,244 |
-0.42% |
KDJ死叉 |
| 60 |
2021-09-13 |
2021-09-15 |
12.81664384 |
12.79719 |
¥-1,819 |
-0.18% |
KDJ死叉 |
| 61 |
2021-09-30 |
2021-10-08 |
12.376071708 |
11.848139999999999 |
¥-4.3万 |
-4.29% |
KDJ死叉 |
| 62 |
2021-10-11 |
2021-10-21 |
12.376071708 |
12.44754 |
¥5,276 |
+0.55% |
KDJ死叉 |
| 63 |
2021-10-27 |
2021-11-01 |
12.916773869999998 |
12.84714 |
¥-5,475 |
-0.57% |
KDJ死叉 |
| 64 |
2021-11-15 |
2021-11-19 |
11.985564591 |
11.43855 |
¥-4.4万 |
-4.59% |
KDJ死叉 |
| 65 |
2021-11-22 |
2021-11-26 |
11.695187503999998 |
11.46852 |
¥-1.8万 |
-1.97% |
KDJ死叉 |
| 66 |
2021-12-22 |
2021-12-31 |
11.785304530999998 |
11.8881 |
¥7,591 |
+0.84% |
KDJ死叉 |
| 67 |
2022-01-04 |
2022-01-07 |
12.025616603 |
12.38 |
¥2.7万 |
+2.92% |
KDJ死叉 |
| 68 |
2022-01-10 |
2022-01-17 |
12.846682848999999 |
13.65633 |
¥5.9万 |
+6.27% |
KDJ死叉 |
| 69 |
2022-01-19 |
2022-01-24 |
14.31859429 |
14.525459999999999 |
¥1.4万 |
+1.41% |
KDJ死叉 |
| 70 |
2022-02-21 |
2022-02-28 |
14.699088404 |
14.365620000000002 |
¥-2.3万 |
-2.30% |
KDJ死叉 |
| 71 |
2022-03-02 |
2022-03-08 |
14.929387472999998 |
14.37561 |
¥-3.7万 |
-3.74% |
KDJ死叉 |
| 72 |
2022-03-18 |
2022-03-30 |
14.398698313999999 |
14.25573 |
¥-9,718 |
-1.02% |
KDJ死叉 |
| 73 |
2022-04-01 |
2022-04-12 |
14.829257443 |
15.37461 |
¥3.4万 |
+3.65% |
KDJ死叉 |
| 74 |
2022-04-13 |
2022-04-15 |
16.030817802999998 |
15.684299999999999 |
¥-2.1万 |
-2.19% |
KDJ死叉 |
| 75 |
2022-04-18 |
2022-04-19 |
16.351233898999997 |
16.20378 |
¥-8,743 |
-0.93% |
KDJ死叉 |
| 76 |
2022-04-29 |
2022-05-11 |
17.042131106 |
16.72326 |
¥-1.8万 |
-1.90% |
KDJ死叉 |
| 77 |
2022-05-27 |
2022-06-17 |
15.530167652999998 |
16.7832 |
¥7.5万 |
+8.04% |
KDJ死叉 |
| 78 |
2022-07-01 |
2022-07-04 |
16.601558973999996 |
16.243740000000003 |
¥-2.2万 |
-2.18% |
KDJ死叉 |
| 79 |
2022-07-06 |
2022-07-14 |
16.561506962 |
15.89409 |
¥-3.9万 |
-4.06% |
KDJ死叉 |
| 80 |
2022-07-27 |
2022-08-01 |
15.860596752000001 |
15.33465 |
¥-3.1万 |
-3.35% |
KDJ死叉 |
| 81 |
2022-08-12 |
2022-08-17 |
14.538880356 |
14.19579 |
¥-2.2万 |
-2.39% |
KDJ死叉 |
| 82 |
2022-08-18 |
2022-08-19 |
14.378672307999997 |
14.13585 |
¥-1.5万 |
-1.72% |
KDJ死叉 |
| 83 |
2022-08-26 |
2022-09-16 |
14.438750325999997 |
16.563419999999997 |
¥12.7万 |
+14.68% |
KDJ死叉 |
| 84 |
2022-09-30 |
2022-10-14 |
16.32119489 |
16.16382 |
¥-9,912 |
-0.99% |
KDJ死叉 |
| 85 |
2022-11-02 |
2022-11-29 |
13.41742402 |
14.945039999999999 |
¥11.1万 |
+11.35% |
KDJ死叉 |
| 86 |
2022-11-30 |
2022-12-02 |
15.560206661999997 |
15.03495 |
¥-3.7万 |
-3.40% |
KDJ死叉 |
| 87 |
2022-12-28 |
2023-01-10 |
14.779192428 |
14.965019999999999 |
¥1.3万 |
+1.23% |
KDJ死叉 |
| 88 |
2023-01-31 |
2023-02-06 |
14.649023389 |
14.06592 |
¥-4.3万 |
-4.01% |
KDJ死叉 |
| 89 |
2023-02-15 |
2023-02-16 |
13.984194 |
13.73625 |
¥-1.9万 |
-1.80% |
KDJ死叉 |
| 90 |
2023-02-21 |
2023-03-07 |
14.488815340999999 |
14.415569999999999 |
¥-5,422 |
-0.54% |
KDJ死叉 |
| 91 |
2023-03-23 |
2023-03-29 |
13.617684079999998 |
13.376610000000001 |
¥-1.8万 |
-1.80% |
KDJ死叉 |
| 92 |
2023-03-30 |
2023-04-12 |
13.417424019999999 |
13.466520000000001 |
¥3,325 |
+0.34% |
KDJ死叉 |
| 93 |
2023-04-17 |
2023-04-24 |
13.837970146 |
13.8861 |
¥3,157 |
+0.32% |
KDJ死叉 |
| 94 |
2023-05-31 |
2023-06-15 |
12.476201738 |
12.67731 |
¥1.6万 |
+1.58% |
KDJ死叉 |
| 95 |
2023-06-29 |
2023-07-03 |
12.41612372 |
12.24774 |
¥-1.4万 |
-1.39% |
KDJ死叉 |
| 96 |
2023-07-04 |
2023-07-10 |
12.446162729 |
12.23 |
¥-1.8万 |
-1.77% |
KDJ死叉 |
| 97 |
2023-07-26 |
2023-07-27 |
12.806630836999998 |
12.86712 |
¥4,083 |
+0.44% |
KDJ死叉 |
| 98 |
2023-08-01 |
2023-08-04 |
14.108321226999998 |
13.93605 |
¥-1.2万 |
-1.25% |
KDJ死叉 |
| 99 |
2023-09-18 |
2023-09-28 |
13.727827112999998 |
13.96602 |
¥1.7万 |
+1.70% |
KDJ死叉 |
| 100 |
2023-10-26 |
2023-10-31 |
13.066968915 |
12.37761 |
¥-5.2万 |
-5.30% |
KDJ死叉 |
| 101 |
2023-11-10 |
2023-11-20 |
12.215863659999998 |
11.82816 |
¥-3.0万 |
-3.20% |
KDJ死叉 |
| 102 |
2023-11-21 |
2023-11-28 |
11.895447564 |
11.63835 |
¥-2.0万 |
-2.19% |
KDJ死叉 |
| 103 |
2023-12-07 |
2024-01-05 |
11.064368315 |
11.118870000000001 |
¥4,109 |
+0.46% |
KDJ死叉 |
| 104 |
2024-01-10 |
2024-01-19 |
11.565018465 |
11.968020000000001 |
¥3.1万 |
+3.45% |
KDJ死叉 |
| 105 |
2024-02-20 |
2024-02-27 |
12.806630836999998 |
13.27671 |
¥3.3万 |
+3.64% |
KDJ死叉 |
| 106 |
2024-03-08 |
2024-03-13 |
13.617684079999997 |
13.1868 |
¥-3.1万 |
-3.19% |
KDJ死叉 |
| 107 |
2024-03-26 |
2024-04-11 |
13.257215972 |
13.64634 |
¥2.7万 |
+2.90% |
KDJ死叉 |
| 108 |
2024-04-18 |
2024-04-25 |
14.088295220999997 |
14.16582 |
¥4,946 |
+0.52% |
KDJ死叉 |
| 109 |
2024-04-26 |
2024-04-29 |
14.739140415999998 |
14.47551 |
¥-1.7万 |
-1.82% |
KDJ死叉 |
| 110 |
2024-05-07 |
2024-05-08 |
14.804440000000001 |
14.71527 |
¥-5,933 |
-0.63% |
KDJ死叉 |
| 111 |
2024-05-09 |
2024-05-21 |
14.969439484999999 |
15.76422 |
¥4.9万 |
+5.28% |
KDJ死叉 |
| 112 |
2024-06-17 |
2024-06-19 |
15.369959604999998 |
14.92506 |
¥-2.9万 |
-2.92% |
KDJ死叉 |
| 113 |
2024-06-20 |
2024-06-21 |
15.089595520999998 |
14.935049999999999 |
¥-1.0万 |
-1.05% |
KDJ死叉 |
| 114 |
2024-06-28 |
2024-07-08 |
15.159686541999998 |
14.23 |
¥-5.8万 |
-6.16% |
KDJ死叉 |
| 115 |
2024-07-16 |
2024-07-26 |
14.959426481999996 |
14.77521 |
¥-1.1万 |
-1.26% |
KDJ死叉 |
| 116 |
2024-08-15 |
2024-08-29 |
14.188425250999998 |
14.57541 |
¥2.4万 |
+2.70% |
KDJ死叉 |
| 117 |
2024-09-13 |
2024-10-10 |
13.267228974999998 |
14.9 |
¥11.0万 |
+12.27% |
KDJ死叉 |
| 118 |
2024-11-28 |
2024-12-12 |
15.950713778999999 |
16.01397 |
¥3,694 |
+0.37% |
KDJ死叉 |
| 119 |
2024-12-18 |
2024-12-19 |
16.421324919999996 |
16.273709999999998 |
¥-9,348 |
-0.93% |
KDJ死叉 |
| 120 |
2024-12-25 |
2025-01-03 |
16.471389934999998 |
16.81317 |
¥2.0万 |
+2.04% |
KDJ死叉 |
| 121 |
2025-01-10 |
2025-01-14 |
17.152274139 |
16.70328 |
¥-2.7万 |
-2.65% |
KDJ死叉 |
| 122 |
2025-01-17 |
2025-01-21 |
17.092196120999997 |
17.05293 |
¥-2,583 |
-0.26% |
KDJ死叉 |
| 123 |
2025-02-05 |
2025-02-07 |
17.142261136000002 |
16.59339 |
¥-3.2万 |
-3.23% |
KDJ死叉 |
| 124 |
2025-02-13 |
2025-02-24 |
16.891936061 |
16.34364 |
¥-3.1万 |
-3.27% |
KDJ死叉 |
| 125 |
2025-03-04 |
2025-03-24 |
16.12093483 |
17.17 |
¥6.0万 |
+6.48% |
KDJ死叉 |
| 126 |
2025-04-07 |
2025-04-08 |
16.861897051999996 |
16.64334 |
¥-1.3万 |
-1.33% |
KDJ死叉 |
| 127 |
2025-04-11 |
2025-04-24 |
17.012092097 |
17.4825 |
¥2.7万 |
+2.73% |
KDJ死叉 |
| 128 |
2025-04-28 |
2025-04-29 |
17.713002307 |
17.0 |
¥-4.1万 |
-4.05% |
KDJ死叉 |
| 129 |
2025-05-09 |
2025-05-27 |
17.652924288999994 |
18.75 |
¥5.9万 |
+6.18% |
KDJ死叉 |
| 130 |
2025-05-30 |
2025-06-06 |
19.214952757 |
19.180799999999998 |
¥-2,127 |
-0.21% |
KDJ死叉 |
| 131 |
2025-06-13 |
2025-06-16 |
19.615472877 |
19.50048 |
¥-6,296 |
-0.62% |
KDJ死叉 |
| 132 |
2025-06-17 |
2025-06-30 |
19.62548588 |
20.08989 |
¥2.4万 |
+2.34% |
KDJ死叉 |
| 133 |
2025-07-08 |
2025-07-09 |
20.716903206999998 |
20.389590000000002 |
¥-1.7万 |
-1.61% |
KDJ死叉 |
| 134 |
2025-07-11 |
2025-07-14 |
20.666838191999997 |
20.29968 |
¥-1.8万 |
-1.81% |
KDJ死叉 |
| 135 |
2025-08-04 |
2025-08-14 |
18.604159573999993 |
18.3816 |
¥-1.2万 |
-1.23% |
KDJ死叉 |
| 136 |
2025-08-28 |
2025-09-08 |
18.073470415 |
18.061919999999997 |
¥-930 |
-0.09% |
KDJ死叉 |
| 137 |
2025-09-09 |
2025-09-16 |
18.423925519999994 |
18.13185 |
¥-1.6万 |
-1.61% |
KDJ死叉 |
| 138 |
2025-09-30 |
2025-10-27 |
17.372560205 |
18.16182 |
¥4.4万 |
+4.51% |
KDJ死叉 |
| 139 |
2025-11-11 |
2025-11-18 |
17.132248132999997 |
16.69329 |
¥-2.6万 |
-2.59% |
KDJ死叉 |
| 140 |
2025-11-25 |
2025-12-08 |
16.962027082 |
16.933049999999998 |
¥-1,989 |
-0.20% |
KDJ死叉 |
| 141 |
2025-12-19 |
2025-12-29 |
16.591545971 |
16.333650000000002 |
¥-1.6万 |
-1.58% |
KDJ死叉 |
| 142 |
2026-01-07 |
2026-01-12 |
16.241090865999997 |
16.07391 |
¥-1.0万 |
-1.06% |
KDJ死叉 |
| 143 |
2026-01-14 |
2026-01-16 |
16.30489 |
15.97401 |
¥-2.0万 |
-2.06% |
KDJ死叉 |
| 144 |
2026-01-21 |
2026-02-04 |
15.910661766999999 |
15.8 |
¥-6,820 |
-0.73% |
KDJ死叉 |
| 145 |
2026-02-06 |
2026-02-24 |
16.411311917 |
16.273709999999998 |
¥-8,136 |
-0.87% |
KDJ死叉 |
| 146 |
2026-03-03 |
2026-03-16 |
16.761767021999997 |
17.132849999999998 |
¥2.0万 |
+2.18% |
KDJ死叉 |
| 147 |
2026-03-31 |
2026-04-08 |
17.102209123999994 |
17.132849999999998 |
¥1,415 |
+0.15% |
KDJ死叉 |
| 148 |
2026-04-09 |
2026-04-14 |
17.262417171999996 |
17.22 |
¥-2,612 |
-0.28% |
KDJ死叉 |
| 149 |
2026-04-21 |
2026-05-11 |
17.512742247 |
18.781200000000002 |
¥6.8万 |
+7.21% |
KDJ死叉 |
| 150 |
2026-06-01 |
2026-06-17 |
18.624185580000002 |
19.59039 |
¥5.2万 |
+5.16% |
KDJ死叉 |
| 151 |
2026-07-03 |
2026-07-14 |
18.373860505000003 |
17.972009999999997 |
¥-2.4万 |
-2.22% |
KDJ死叉 |
| 152 |
2026-07-23 |
2026-08-05 |
18.443951526000003 |
18.061919999999997 |
¥-2.2万 |
-2.10% |
KDJ死叉 |
| 153 |
2026-08-13 |
2026-09-04 |
18.143561436 |
19.34 |
¥6.7万 |
+6.56% |
KDJ死叉 |
| 154 |
2026-09-09 |
2026-09-15 |
19.835758942999995 |
20.25972 |
¥2.3万 |
+2.11% |
KDJ死叉 |
| 155 |
2026-10-08 |
2026-10-16 |
19.355134798999995 |
19.180799999999994 |
¥-1.0万 |
-0.93% |
KDJ死叉 |
| 156 |
2026-10-20 |
2026-10-21 |
19.525355849999997 |
18.990989999999996 |
¥-3.0万 |
-2.77% |
KDJ死叉 |
| 157 |
2026-10-28 |
2026-11-12 |
19.044731706 |
20.169810000000002 |
¥6.3万 |
+5.88% |
KDJ死叉 |
逐笔成交记录（共 314 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-03-05 |
KDJ金叉 |
买入 |
12.882869999999997 |
77000.0 |
¥99.2万 |
|
| 2018-03-12 |
KDJ死叉 |
卖出 |
12.96702 |
77000.0 |
¥99.8万 |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
13.012999999999998 |
76800.0 |
¥100.0万 |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
12.587399999999999 |
76800.0 |
¥96.6万 |
|
| 2018-05-03 |
KDJ金叉 |
买入 |
10.44043 |
91800.0 |
¥95.9万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
10.67931 |
91800.0 |
¥98.0万 |
|
| 2018-05-23 |
KDJ金叉 |
买入 |
10.960949999999999 |
89700.0 |
¥98.3万 |
|
| 2018-05-29 |
KDJ死叉 |
卖出 |
10.59939 |
89700.0 |
¥95.0万 |
|
| 2018-06-01 |
KDJ金叉 |
买入 |
11.011 |
86000.0 |
¥94.7万 |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
10.16982 |
86000.0 |
¥87.4万 |
|
| 2018-06-27 |
KDJ金叉 |
买入 |
8.678669999999999 |
101600.0 |
¥88.2万 |
|
| 2018-07-05 |
KDJ死叉 |
卖出 |
8.36163 |
101600.0 |
¥84.9万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
8.41841 |
101100.0 |
¥85.1万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
8.00199 |
101100.0 |
¥80.9万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
8.64864 |
93500.0 |
¥80.9万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
8.841149999999999 |
93500.0 |
¥82.6万 |
|
| 2018-09-12 |
KDJ金叉 |
买入 |
8.868859999999998 |
93000.0 |
¥82.5万 |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
8.6913 |
93000.0 |
¥80.8万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
8.948939999999999 |
90500.0 |
¥81.0万 |
|
| 2018-09-27 |
KDJ死叉 |
卖出 |
9.10089 |
90500.0 |
¥82.3万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
8.6 |
95500.0 |
¥82.2万 |
|
| 2018-11-08 |
KDJ死叉 |
卖出 |
8.72127 |
95500.0 |
¥83.3万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
8.51851 |
97800.0 |
¥83.3万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
8.3 |
97800.0 |
¥81.1万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
8.41841 |
96300.0 |
¥81.1万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
8.27172 |
96300.0 |
¥79.6万 |
|
| 2018-12-18 |
KDJ金叉 |
买入 |
8.26826 |
95900.0 |
¥79.3万 |
|
| 2018-12-19 |
KDJ死叉 |
卖出 |
8.2917 |
95900.0 |
¥79.5万 |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
8.078069999999999 |
98500.0 |
¥79.6万 |
|
| 2018-12-28 |
KDJ死叉 |
卖出 |
8.01 |
98500.0 |
¥78.9万 |
|
| 2019-01-07 |
KDJ金叉 |
买入 |
8.24824 |
96300.0 |
¥79.5万 |
|
| 2019-01-14 |
KDJ死叉 |
卖出 |
8.01198 |
96300.0 |
¥77.1万 |
|
| 2019-01-25 |
KDJ金叉 |
买入 |
8.008 |
95700.0 |
¥76.7万 |
|
| 2019-01-29 |
KDJ死叉 |
卖出 |
7.88211 |
95700.0 |
¥75.4万 |
|
| 2019-01-30 |
KDJ金叉 |
买入 |
7.817809999999999 |
96400.0 |
¥75.4万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
7.9620299999999995 |
96400.0 |
¥76.7万 |
|
| 2019-03-06 |
KDJ金叉 |
买入 |
9.23923 |
82800.0 |
¥76.5万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
8.85114 |
82800.0 |
¥73.3万 |
|
| 2019-03-21 |
KDJ金叉 |
买入 |
9.22922 |
79800.0 |
¥73.7万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
8.841149999999999 |
79800.0 |
¥70.5万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
9.56956 |
73500.0 |
¥70.4万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
9.21078 |
73500.0 |
¥67.7万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
9.209199999999997 |
72000.0 |
¥66.3万 |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
9.08091 |
72000.0 |
¥65.4万 |
|
| 2019-05-17 |
KDJ金叉 |
买入 |
8.84 |
75900.0 |
¥67.1万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
8.50149 |
75900.0 |
¥64.5万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
8.538529999999998 |
75300.0 |
¥64.3万 |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
8.451540000000001 |
75300.0 |
¥63.6万 |
|
| 2019-07-05 |
KDJ金叉 |
买入 |
9.02 |
70700.0 |
¥63.8万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
8.71128 |
70700.0 |
¥61.6万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
8.69869 |
70700.0 |
¥61.5万 |
|
| 2019-07-22 |
KDJ死叉 |
卖出 |
8.36163 |
70700.0 |
¥59.1万 |
|
| 2019-07-29 |
KDJ金叉 |
买入 |
8.538529999999998 |
69400.0 |
¥59.3万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
8.211780000000001 |
69400.0 |
¥57.0万 |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
8.258249999999999 |
68900.0 |
¥56.9万 |
|
| 2019-09-06 |
KDJ死叉 |
卖出 |
8.38161 |
68900.0 |
¥57.7万 |
|
| 2019-09-30 |
KDJ金叉 |
买入 |
8.23823 |
70000.0 |
¥57.7万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
8.41158 |
70000.0 |
¥58.9万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
8.66866 |
67900.0 |
¥58.9万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
8.57142 |
67900.0 |
¥58.2万 |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
8.588579999999999 |
67900.0 |
¥58.3万 |
|
| 2019-12-05 |
KDJ死叉 |
卖出 |
8.50149 |
67900.0 |
¥57.7万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
8.65865 |
66200.0 |
¥57.3万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
8.841149999999999 |
66200.0 |
¥58.5万 |
|
| 2019-12-30 |
KDJ金叉 |
买入 |
8.93893 |
65300.0 |
¥58.4万 |
|
| 2020-01-06 |
KDJ死叉 |
卖出 |
8.8911 |
65300.0 |
¥58.0万 |
|
| 2020-01-14 |
KDJ金叉 |
买入 |
9.13913 |
63900.0 |
¥58.4万 |
|
| 2020-01-17 |
KDJ死叉 |
卖出 |
8.961030000000001 |
63900.0 |
¥57.2万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
8.208199999999998 |
69400.0 |
¥57.0万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
8.27172 |
69400.0 |
¥57.4万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
8.42 |
67800.0 |
¥57.1万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
8.03 |
67800.0 |
¥54.4万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
7.6076 |
72100.0 |
¥54.9万 |
|
| 2020-04-07 |
KDJ死叉 |
卖出 |
7.592399999999999 |
72100.0 |
¥54.7万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
7.58758 |
71900.0 |
¥54.6万 |
|
| 2020-04-16 |
KDJ死叉 |
卖出 |
7.472519999999999 |
71900.0 |
¥53.7万 |
|
| 2020-04-28 |
KDJ金叉 |
买入 |
7.537529999999999 |
71700.0 |
¥54.1万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
7.7922 |
71700.0 |
¥55.9万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
7.867859999999999 |
71000.0 |
¥55.9万 |
|
| 2020-06-05 |
KDJ死叉 |
卖出 |
7.942050000000001 |
71000.0 |
¥56.4万 |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
7.907899999999999 |
71100.0 |
¥56.2万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
7.922070000000001 |
71100.0 |
¥56.3万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
8.078069999999999 |
69600.0 |
¥56.2万 |
|
| 2020-07-14 |
KDJ死叉 |
卖出 |
8.91108 |
69600.0 |
¥62.0万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
8.41 |
73700.0 |
¥62.0万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
10.30968 |
73700.0 |
¥76.0万 |
|
| 2020-09-11 |
KDJ金叉 |
买入 |
10.34 |
73500.0 |
¥76.0万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
10.569420000000001 |
73500.0 |
¥77.7万 |
|
| 2020-11-18 |
KDJ金叉 |
买入 |
10.030019999999999 |
77100.0 |
¥77.4万 |
|
| 2020-12-04 |
KDJ死叉 |
卖出 |
11.67831 |
77100.0 |
¥90.0万 |
|
| 2020-12-25 |
KDJ金叉 |
买入 |
10.47046 |
85800.0 |
¥89.9万 |
|
| 2021-01-05 |
KDJ死叉 |
卖出 |
9.7902 |
85800.0 |
¥84.0万 |
|
| 2021-01-18 |
KDJ金叉 |
买入 |
9.68968 |
86700.0 |
¥84.0万 |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
10.12986 |
86700.0 |
¥87.8万 |
|
| 2021-02-04 |
KDJ金叉 |
买入 |
10.56055 |
83200.0 |
¥87.9万 |
|
| 2021-02-10 |
KDJ死叉 |
卖出 |
10.61937 |
83200.0 |
¥88.3万 |
|
| 2021-02-19 |
KDJ金叉 |
买入 |
10.960949999999999 |
80200.0 |
¥87.9万 |
|
| 2021-02-25 |
KDJ死叉 |
卖出 |
11.278709999999998 |
80200.0 |
¥90.4万 |
|
| 2021-03-08 |
KDJ金叉 |
买入 |
11.691679999999998 |
77500.0 |
¥90.6万 |
|
| 2021-03-10 |
KDJ死叉 |
卖出 |
11.088899999999999 |
77500.0 |
¥85.9万 |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
11.39138 |
75500.0 |
¥86.0万 |
|
| 2021-03-23 |
KDJ死叉 |
卖出 |
11.47851 |
75500.0 |
¥86.6万 |
|
| 2021-04-08 |
KDJ金叉 |
买入 |
11.091079999999998 |
78000.0 |
¥86.5万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
10.95903 |
78000.0 |
¥85.5万 |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
10.520509999999998 |
81400.0 |
¥85.7万 |
|
| 2021-05-14 |
KDJ死叉 |
卖出 |
12.687299999999999 |
81400.0 |
¥1.03M |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
13.483469999999999 |
76000.0 |
¥1.03M |
|
| 2021-05-28 |
KDJ死叉 |
卖出 |
13.3866 |
76000.0 |
¥1.02M |
|
| 2021-06-02 |
KDJ金叉 |
买入 |
13.613599999999998 |
75300.0 |
¥1.03M |
|
| 2021-06-09 |
KDJ死叉 |
卖出 |
13.86612 |
75300.0 |
¥1.04M |
|
| 2021-07-26 |
KDJ金叉 |
买入 |
11.631619999999998 |
88600.0 |
¥1.03M |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
11.34864 |
88600.0 |
¥1.01M |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
10.900889999999999 |
92600.0 |
¥1.01M |
|
| 2021-08-06 |
KDJ死叉 |
卖出 |
10.469520000000001 |
92600.0 |
¥96.9万 |
|
| 2021-08-09 |
KDJ金叉 |
买入 |
10.59058 |
92200.0 |
¥97.7万 |
|
| 2021-08-20 |
KDJ死叉 |
卖出 |
10.97901 |
92200.0 |
¥1.01M |
|
| 2021-09-08 |
KDJ金叉 |
买入 |
12.33232 |
81600.0 |
¥1.01M |
|
| 2021-09-09 |
KDJ死叉 |
卖出 |
12.287700000000001 |
81600.0 |
¥1.00M |
|
| 2021-09-13 |
KDJ金叉 |
买入 |
12.8128 |
78100.0 |
¥1.00M |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
12.79719 |
78100.0 |
¥99.9万 |
|
| 2021-09-30 |
KDJ金叉 |
买入 |
12.372359999999999 |
81100.0 |
¥1.00M |
|
| 2021-10-08 |
KDJ死叉 |
卖出 |
11.848139999999999 |
81100.0 |
¥96.1万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
12.372359999999999 |
77900.0 |
¥96.4万 |
|
| 2021-10-21 |
KDJ死叉 |
卖出 |
12.44754 |
77900.0 |
¥96.9万 |
|
| 2021-10-27 |
KDJ金叉 |
买入 |
12.912899999999999 |
74500.0 |
¥96.2万 |
|
| 2021-11-01 |
KDJ死叉 |
卖出 |
12.84714 |
74500.0 |
¥95.7万 |
|
| 2021-11-15 |
KDJ金叉 |
买入 |
11.981969999999999 |
80400.0 |
¥96.4万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
11.43855 |
80400.0 |
¥91.9万 |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
11.691679999999998 |
78800.0 |
¥92.2万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
11.46852 |
78800.0 |
¥90.3万 |
|
| 2021-12-22 |
KDJ金叉 |
买入 |
11.781769999999998 |
76500.0 |
¥90.2万 |
|
| 2021-12-31 |
KDJ死叉 |
卖出 |
11.8881 |
76500.0 |
¥90.9万 |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
12.022009999999998 |
75700.0 |
¥91.0万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
12.38 |
75700.0 |
¥93.7万 |
|
| 2022-01-10 |
KDJ金叉 |
买入 |
12.84283 |
73000.0 |
¥93.8万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
13.65633 |
73000.0 |
¥99.7万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
14.3143 |
69100.0 |
¥98.9万 |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
14.525459999999999 |
69100.0 |
¥1.00M |
|
| 2022-02-21 |
KDJ金叉 |
买入 |
14.694679999999998 |
68200.0 |
¥1.00M |
|
| 2022-02-28 |
KDJ死叉 |
卖出 |
14.365620000000002 |
68200.0 |
¥97.9万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
14.924909999999999 |
65800.0 |
¥98.2万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
14.37561 |
65800.0 |
¥94.6万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
14.39438 |
66000.0 |
¥95.0万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
14.25573 |
66000.0 |
¥94.1万 |
|
| 2022-04-01 |
KDJ金叉 |
买入 |
14.82481 |
62400.0 |
¥92.5万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
15.37461 |
62400.0 |
¥95.9万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
16.02601 |
60300.0 |
¥96.7万 |
|
| 2022-04-15 |
KDJ死叉 |
卖出 |
15.684299999999999 |
60300.0 |
¥94.5万 |
|
| 2022-04-18 |
KDJ金叉 |
买入 |
16.34633 |
57400.0 |
¥93.9万 |
|
| 2022-04-19 |
KDJ死叉 |
卖出 |
16.20378 |
57400.0 |
¥93.0万 |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
17.03702 |
55100.0 |
¥93.9万 |
|
| 2022-05-11 |
KDJ死叉 |
卖出 |
16.72326 |
55100.0 |
¥92.1万 |
|
| 2022-05-27 |
KDJ金叉 |
买入 |
15.525509999999999 |
59700.0 |
¥92.7万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
16.7832 |
59700.0 |
¥1.00M |
|
| 2022-07-01 |
KDJ金叉 |
买入 |
16.596579999999996 |
60200.0 |
¥99.9万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
16.243740000000003 |
60200.0 |
¥97.8万 |
|
| 2022-07-06 |
KDJ金叉 |
买入 |
16.55654 |
58500.0 |
¥96.9万 |
|
| 2022-07-14 |
KDJ死叉 |
卖出 |
15.89409 |
58500.0 |
¥93.0万 |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
15.855839999999999 |
59100.0 |
¥93.7万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
15.33465 |
59100.0 |
¥90.6万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
14.534519999999999 |
62100.0 |
¥90.3万 |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
14.19579 |
62100.0 |
¥88.1万 |
|
| 2022-08-18 |
KDJ金叉 |
买入 |
14.374359999999998 |
61100.0 |
¥87.9万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
14.13585 |
61100.0 |
¥86.3万 |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
14.434419999999998 |
60100.0 |
¥86.8万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
16.563419999999997 |
60100.0 |
¥99.5万 |
|
| 2022-09-30 |
KDJ金叉 |
买入 |
16.3163 |
61100.0 |
¥99.7万 |
|
| 2022-10-14 |
KDJ死叉 |
卖出 |
16.16382 |
61100.0 |
¥98.7万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
13.4134 |
72900.0 |
¥97.8万 |
|
| 2022-11-29 |
KDJ死叉 |
卖出 |
14.945039999999999 |
72900.0 |
¥1.09M |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
15.555539999999997 |
70200.0 |
¥1.09M |
|
| 2022-12-02 |
KDJ死叉 |
卖出 |
15.03495 |
70200.0 |
¥1.06M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
14.774759999999999 |
71800.0 |
¥1.06M |
|
| 2023-01-10 |
KDJ死叉 |
卖出 |
14.965019999999999 |
71800.0 |
¥1.07M |
|
| 2023-01-31 |
KDJ金叉 |
买入 |
14.64463 |
73400.0 |
¥1.08M |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
14.06592 |
73400.0 |
¥1.03M |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
13.98 |
73600.0 |
¥1.03M |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
13.73625 |
73600.0 |
¥1.01M |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
14.484469999999998 |
69900.0 |
¥1.01M |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
14.415569999999999 |
69900.0 |
¥1.01M |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
13.613599999999998 |
73500.0 |
¥1.00M |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
13.376610000000001 |
73500.0 |
¥98.3万 |
|
| 2023-03-30 |
KDJ金叉 |
买入 |
13.4134 |
73800.0 |
¥99.0万 |
|
| 2023-04-12 |
KDJ死叉 |
卖出 |
13.466520000000001 |
73800.0 |
¥99.4万 |
|
| 2023-04-17 |
KDJ金叉 |
买入 |
13.83382 |
71800.0 |
¥99.4万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
13.8861 |
71800.0 |
¥99.7万 |
|
| 2023-05-31 |
KDJ金叉 |
买入 |
12.47246 |
79600.0 |
¥99.3万 |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
12.67731 |
79600.0 |
¥1.01M |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
12.4124 |
81300.0 |
¥1.01M |
|
| 2023-07-03 |
KDJ死叉 |
卖出 |
12.24774 |
81300.0 |
¥99.5万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
12.442429999999998 |
79900.0 |
¥99.4万 |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
12.23 |
79900.0 |
¥97.7万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
12.802789999999998 |
72100.0 |
¥92.3万 |
|
| 2023-07-27 |
KDJ死叉 |
卖出 |
12.86712 |
72100.0 |
¥92.7万 |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
14.104089999999998 |
69500.0 |
¥98.1万 |
|
| 2023-08-04 |
KDJ死叉 |
卖出 |
13.93605 |
69500.0 |
¥96.8万 |
|
| 2023-09-18 |
KDJ金叉 |
买入 |
13.723709999999999 |
70800.0 |
¥97.2万 |
|
| 2023-09-28 |
KDJ死叉 |
卖出 |
13.96602 |
70800.0 |
¥98.8万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
13.063049999999999 |
75100.0 |
¥98.1万 |
|
| 2023-10-31 |
KDJ死叉 |
卖出 |
12.37761 |
75100.0 |
¥92.9万 |
|
| 2023-11-10 |
KDJ金叉 |
买入 |
12.212199999999998 |
76400.0 |
¥93.3万 |
|
| 2023-11-20 |
KDJ死叉 |
卖出 |
11.82816 |
76400.0 |
¥90.3万 |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
11.891879999999999 |
76200.0 |
¥90.6万 |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
11.63835 |
76200.0 |
¥88.7万 |
|
| 2023-12-07 |
KDJ金叉 |
买入 |
11.06105 |
80300.0 |
¥88.8万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
11.118870000000001 |
80300.0 |
¥89.3万 |
|
| 2024-01-10 |
KDJ金叉 |
买入 |
11.561549999999999 |
76900.0 |
¥88.9万 |
|
| 2024-01-19 |
KDJ死叉 |
卖出 |
11.968020000000001 |
76900.0 |
¥92.0万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
12.802789999999998 |
71700.0 |
¥91.8万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
13.27671 |
71700.0 |
¥95.2万 |
|
| 2024-03-08 |
KDJ金叉 |
买入 |
13.613599999999998 |
70300.0 |
¥95.7万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
13.1868 |
70300.0 |
¥92.7万 |
|
| 2024-03-26 |
KDJ金叉 |
买入 |
13.253239999999998 |
69700.0 |
¥92.4万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
13.64634 |
69700.0 |
¥95.1万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
14.084069999999999 |
67500.0 |
¥95.1万 |
|
| 2024-04-25 |
KDJ死叉 |
卖出 |
14.16582 |
67500.0 |
¥95.6万 |
|
| 2024-04-26 |
KDJ金叉 |
买入 |
14.73472 |
64500.0 |
¥95.1万 |
|
| 2024-04-29 |
KDJ死叉 |
卖出 |
14.47551 |
64500.0 |
¥93.3万 |
|
| 2024-05-07 |
KDJ金叉 |
买入 |
14.8 |
63400.0 |
¥93.9万 |
|
| 2024-05-08 |
KDJ死叉 |
卖出 |
14.71527 |
63400.0 |
¥93.3万 |
|
| 2024-05-09 |
KDJ金叉 |
买入 |
14.964949999999998 |
62400.0 |
¥93.4万 |
|
| 2024-05-21 |
KDJ死叉 |
卖出 |
15.76422 |
62400.0 |
¥98.3万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
15.365349999999998 |
63700.0 |
¥97.9万 |
|
| 2024-06-19 |
KDJ死叉 |
卖出 |
14.92506 |
63700.0 |
¥95.0万 |
|
| 2024-06-20 |
KDJ金叉 |
买入 |
15.085069999999998 |
63300.0 |
¥95.5万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
14.935049999999999 |
63300.0 |
¥94.5万 |
|
| 2024-06-28 |
KDJ金叉 |
买入 |
15.15514 |
62400.0 |
¥94.6万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
14.23 |
62400.0 |
¥88.8万 |
|
| 2024-07-16 |
KDJ金叉 |
买入 |
14.954939999999997 |
59300.0 |
¥88.7万 |
|
| 2024-07-26 |
KDJ死叉 |
卖出 |
14.77521 |
59300.0 |
¥87.6万 |
|
| 2024-08-15 |
KDJ金叉 |
买入 |
14.184169999999998 |
61600.0 |
¥87.4万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
14.57541 |
61600.0 |
¥89.8万 |
|
| 2024-09-13 |
KDJ金叉 |
买入 |
13.26325 |
67700.0 |
¥89.8万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
14.9 |
67700.0 |
¥1.01M |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
15.945929999999999 |
63200.0 |
¥1.01M |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
16.01397 |
63200.0 |
¥1.01M |
|
| 2024-12-18 |
KDJ金叉 |
买入 |
16.416399999999996 |
61300.0 |
¥1.01M |
|
| 2024-12-19 |
KDJ死叉 |
卖出 |
16.273709999999998 |
61300.0 |
¥99.7万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
16.46645 |
60800.0 |
¥1.00M |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
16.81317 |
60800.0 |
¥1.02M |
|
| 2025-01-10 |
KDJ金叉 |
买入 |
17.147129999999997 |
59700.0 |
¥1.02M |
|
| 2025-01-14 |
KDJ死叉 |
卖出 |
16.70328 |
59700.0 |
¥99.7万 |
|
| 2025-01-17 |
KDJ金叉 |
买入 |
17.087069999999997 |
58200.0 |
¥99.5万 |
|
| 2025-01-21 |
KDJ死叉 |
卖出 |
17.05293 |
58200.0 |
¥99.2万 |
|
| 2025-02-05 |
KDJ金叉 |
买入 |
17.13712 |
57700.0 |
¥98.9万 |
|
| 2025-02-07 |
KDJ死叉 |
卖出 |
16.59339 |
57700.0 |
¥95.7万 |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
16.88687 |
56900.0 |
¥96.1万 |
|
| 2025-02-24 |
KDJ死叉 |
卖出 |
16.34364 |
56900.0 |
¥93.0万 |
|
| 2025-03-04 |
KDJ金叉 |
买入 |
16.1161 |
57500.0 |
¥92.7万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
17.17 |
57500.0 |
¥98.7万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
16.85684 |
57100.0 |
¥96.3万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
16.64334 |
57100.0 |
¥95.0万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
17.00699 |
57200.0 |
¥97.3万 |
|
| 2025-04-24 |
KDJ死叉 |
卖出 |
17.4825 |
57200.0 |
¥100.0万 |
|
| 2025-04-28 |
KDJ金叉 |
买入 |
17.70769 |
56700.0 |
¥1.00M |
|
| 2025-04-29 |
KDJ死叉 |
卖出 |
17.0 |
56700.0 |
¥96.4万 |
|
| 2025-05-09 |
KDJ金叉 |
买入 |
17.647629999999996 |
54500.0 |
¥96.2万 |
|
| 2025-05-27 |
KDJ死叉 |
卖出 |
18.75 |
54500.0 |
¥1.02M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
19.20919 |
53300.0 |
¥1.02M |
|
| 2025-06-06 |
KDJ死叉 |
卖出 |
19.180799999999998 |
53300.0 |
¥1.02M |
|
| 2025-06-13 |
KDJ金叉 |
买入 |
19.609589999999997 |
52100.0 |
¥1.02M |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
19.50048 |
52100.0 |
¥1.02M |
|
| 2025-06-17 |
KDJ金叉 |
买入 |
19.6196 |
51700.0 |
¥1.01M |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
20.08989 |
51700.0 |
¥1.04M |
|
| 2025-07-08 |
KDJ金叉 |
买入 |
20.71069 |
50100.0 |
¥1.04M |
|
| 2025-07-09 |
KDJ死叉 |
卖出 |
20.389590000000002 |
50100.0 |
¥1.02M |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
20.660639999999997 |
49500.0 |
¥1.02M |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
20.29968 |
49500.0 |
¥1.00M |
|
| 2025-08-04 |
KDJ金叉 |
买入 |
18.598579999999995 |
53500.0 |
¥99.5万 |
|
| 2025-08-14 |
KDJ死叉 |
卖出 |
18.3816 |
53500.0 |
¥98.3万 |
|
| 2025-08-28 |
KDJ金叉 |
买入 |
18.06805 |
54800.0 |
¥99.0万 |
|
| 2025-09-08 |
KDJ死叉 |
卖出 |
18.061919999999997 |
54800.0 |
¥98.9万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
18.418399999999995 |
53800.0 |
¥99.1万 |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
18.13185 |
53800.0 |
¥97.5万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
17.36735 |
55800.0 |
¥96.9万 |
|
| 2025-10-27 |
KDJ死叉 |
卖出 |
18.16182 |
55800.0 |
¥1.01M |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
17.12711 |
59400.0 |
¥1.02M |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
16.69329 |
59400.0 |
¥99.1万 |
|
| 2025-11-25 |
KDJ金叉 |
买入 |
16.95694 |
58400.0 |
¥99.1万 |
|
| 2025-12-08 |
KDJ死叉 |
卖出 |
16.933049999999998 |
58400.0 |
¥98.9万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
16.58657 |
59300.0 |
¥98.4万 |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
16.333650000000002 |
59300.0 |
¥96.8万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
16.236219999999996 |
59900.0 |
¥97.3万 |
|
| 2026-01-12 |
KDJ死叉 |
卖出 |
16.07391 |
59900.0 |
¥96.3万 |
|
| 2026-01-14 |
KDJ金叉 |
买入 |
16.3 |
59000.0 |
¥96.2万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
15.97401 |
59000.0 |
¥94.2万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
15.90589 |
59100.0 |
¥94.0万 |
|
| 2026-02-04 |
KDJ死叉 |
卖出 |
15.8 |
59100.0 |
¥93.3万 |
|
| 2026-02-06 |
KDJ金叉 |
买入 |
16.40639 |
57100.0 |
¥93.7万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
16.273709999999998 |
57100.0 |
¥92.9万 |
|
| 2026-03-03 |
KDJ金叉 |
买入 |
16.756739999999997 |
55400.0 |
¥92.9万 |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
17.132849999999998 |
55400.0 |
¥94.9万 |
|
| 2026-03-31 |
KDJ金叉 |
买入 |
17.097079999999995 |
55500.0 |
¥94.9万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
17.132849999999998 |
55500.0 |
¥95.1万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
17.257239999999996 |
54900.0 |
¥94.8万 |
|
| 2026-04-14 |
KDJ死叉 |
卖出 |
17.22 |
54900.0 |
¥94.5万 |
|
| 2026-04-21 |
KDJ金叉 |
买入 |
17.507489999999997 |
54100.0 |
¥94.7万 |
|
| 2026-05-11 |
KDJ死叉 |
卖出 |
18.781200000000002 |
54100.0 |
¥1.02M |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
18.6186 |
54500.0 |
¥1.02M |
|
| 2026-06-17 |
KDJ死叉 |
卖出 |
19.59039 |
54500.0 |
¥1.07M |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
18.36835 |
58000.0 |
¥1.07M |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
17.972009999999997 |
58000.0 |
¥1.04M |
|
| 2026-07-23 |
KDJ金叉 |
买入 |
18.43842 |
56300.0 |
¥1.04M |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
18.061919999999997 |
56300.0 |
¥1.02M |
|
| 2026-08-13 |
KDJ金叉 |
买入 |
18.13812 |
56200.0 |
¥1.02M |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
19.34 |
56200.0 |
¥1.09M |
|
| 2026-09-09 |
KDJ金叉 |
买入 |
19.829809999999995 |
54900.0 |
¥1.09M |
|
| 2026-09-15 |
KDJ死叉 |
卖出 |
20.25972 |
54900.0 |
¥1.11M |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
19.349329999999995 |
57500.0 |
¥1.11M |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
19.180799999999994 |
57500.0 |
¥1.10M |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
19.519499999999997 |
56400.0 |
¥1.10M |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
18.990989999999996 |
56400.0 |
¥1.07M |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
19.039019999999997 |
56000.0 |
¥1.07M |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
20.169810000000002 |
56000.0 |
¥1.13M |
|