601825 沪农商行 — KDJ随机指标金叉 回测明细
数据区间: 2021-08-19 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥87.4万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -12.61%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 88 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-09-09 |
2021-09-15 |
7.940311378999999 |
7.75224 |
¥-2.4万 |
-2.40% |
KDJ死叉 |
| 2 |
2021-10-11 |
2021-10-19 |
7.369570208 |
7.302689999999999 |
¥-9,124 |
-0.94% |
KDJ死叉 |
| 3 |
2021-11-22 |
2021-11-29 |
7.012103 |
6.97302 |
¥-5,666 |
-0.59% |
KDJ死叉 |
| 4 |
2021-12-01 |
2021-12-06 |
7.059167114999999 |
6.8331599999999995 |
¥-3.1万 |
-3.23% |
KDJ死叉 |
| 5 |
2021-12-22 |
2021-12-27 |
6.832049 |
6.7332600000000005 |
¥-1.4万 |
-1.48% |
KDJ死叉 |
| 6 |
2022-01-04 |
2022-01-17 |
6.758777025 |
6.78 |
¥2,596 |
+0.28% |
KDJ死叉 |
| 7 |
2022-02-09 |
2022-02-18 |
6.818855042999999 |
6.7 |
¥-1.6万 |
-1.77% |
KDJ死叉 |
| 8 |
2022-03-02 |
2022-03-08 |
6.638620989 |
6.5934 |
¥-6,367 |
-0.71% |
KDJ死叉 |
| 9 |
2022-03-11 |
2022-03-16 |
6.348243901999998 |
6.293699999999999 |
¥-7,912 |
-0.89% |
KDJ死叉 |
| 10 |
2022-04-01 |
2022-04-12 |
6.418334923 |
6.4635299999999996 |
¥5,948 |
+0.67% |
KDJ死叉 |
| 11 |
2022-04-29 |
2022-05-19 |
5.8976587669999985 |
6.30369 |
¥6.1万 |
+6.85% |
KDJ死叉 |
| 12 |
2022-07-13 |
2022-07-15 |
6.30189 |
6.1438500000000005 |
¥-2.4万 |
-2.54% |
KDJ死叉 |
| 13 |
2022-07-19 |
2022-08-01 |
6.258126875 |
6.25374 |
¥-932 |
-0.10% |
KDJ死叉 |
| 14 |
2022-08-12 |
2022-08-22 |
6.1418420000000005 |
5.73426 |
¥-6.2万 |
-6.66% |
KDJ死叉 |
| 15 |
2022-09-05 |
2022-09-20 |
5.591677 |
5.52447 |
¥-1.1万 |
-1.23% |
KDJ死叉 |
| 16 |
2022-10-12 |
2022-10-24 |
5.376982610999999 |
5.40459 |
¥4,145 |
+0.48% |
KDJ死叉 |
| 17 |
2022-11-02 |
2022-11-24 |
5.356956604999999 |
5.74425 |
¥6.2万 |
+7.20% |
KDJ死叉 |
| 18 |
2022-11-30 |
2022-12-02 |
5.847593751999999 |
5.83416 |
¥-2,395 |
-0.26% |
KDJ死叉 |
| 19 |
2022-12-12 |
2022-12-13 |
5.977762790999999 |
5.91408 |
¥-1.0万 |
-1.10% |
KDJ死叉 |
| 20 |
2022-12-29 |
2023-01-12 |
5.857606754999999 |
5.90409 |
¥6,930 |
+0.76% |
KDJ死叉 |
| 21 |
2023-01-19 |
2023-01-20 |
5.981794000000001 |
5.94405 |
¥-6,052 |
-0.66% |
KDJ死叉 |
| 22 |
2023-02-15 |
2023-02-16 |
5.877632760999999 |
5.86413 |
¥-2,364 |
-0.26% |
KDJ死叉 |
| 23 |
2023-02-21 |
2023-03-07 |
5.867619758 |
5.89 |
¥3,191 |
+0.35% |
KDJ死叉 |
| 24 |
2023-03-24 |
2023-03-28 |
5.871760999999999 |
5.804189999999999 |
¥-1.1万 |
-1.18% |
KDJ死叉 |
| 25 |
2023-04-06 |
2023-04-24 |
5.787515734 |
5.81418 |
¥3,865 |
+0.43% |
KDJ死叉 |
| 26 |
2023-05-04 |
2023-05-11 |
5.927697776 |
6.15384 |
¥3.4万 |
+3.78% |
KDJ死叉 |
| 27 |
2023-06-06 |
2023-06-15 |
5.877632760999999 |
5.82417 |
¥-8,817 |
-0.94% |
KDJ死叉 |
| 28 |
2023-06-28 |
2023-06-30 |
5.531658999999999 |
5.43456 |
¥-1.6万 |
-1.78% |
KDJ死叉 |
| 29 |
2023-08-07 |
2023-08-08 |
5.9176847729999995 |
5.85414 |
¥-1.0万 |
-1.10% |
KDJ死叉 |
| 30 |
2023-08-25 |
2023-08-31 |
5.847593751999999 |
5.83416 |
¥-2,344 |
-0.26% |
KDJ死叉 |
| 31 |
2023-10-17 |
2023-10-20 |
6.077892820999999 |
6.00399 |
¥-1.1万 |
-1.25% |
KDJ死叉 |
| 32 |
2023-10-27 |
2023-11-03 |
5.977762791 |
5.894100000000001 |
¥-1.3万 |
-1.43% |
KDJ死叉 |
| 33 |
2023-11-17 |
2023-11-28 |
5.767489727999999 |
5.71428 |
¥-8,348 |
-0.95% |
KDJ死叉 |
| 34 |
2023-12-01 |
2023-12-06 |
5.727437715999999 |
5.62437 |
¥-1.6万 |
-1.83% |
KDJ死叉 |
| 35 |
2023-12-12 |
2023-12-22 |
5.647333691999999 |
5.63436 |
¥-2,214 |
-0.26% |
KDJ死叉 |
| 36 |
2023-12-28 |
2024-01-18 |
5.747463722 |
6.30369 |
¥8.2万 |
+9.64% |
KDJ死叉 |
| 37 |
2024-01-30 |
2024-02-01 |
6.478412940999999 |
6.293699999999999 |
¥-2.7万 |
-2.88% |
KDJ死叉 |
| 38 |
2024-02-20 |
2024-02-29 |
6.3782829109999994 |
6.27372 |
¥-1.5万 |
-1.67% |
KDJ死叉 |
| 39 |
2024-03-08 |
2024-03-13 |
6.428347926 |
6.33366 |
¥-1.3万 |
-1.50% |
KDJ死叉 |
| 40 |
2024-03-19 |
2024-04-09 |
6.338230898999999 |
6.84315 |
¥6.9万 |
+7.93% |
KDJ死叉 |
| 41 |
2024-04-18 |
2024-04-19 |
7.059167114999999 |
7.03296 |
¥-3,800 |
-0.40% |
KDJ死叉 |
| 42 |
2024-04-26 |
2024-04-29 |
6.982094 |
6.56343 |
¥-5.6万 |
-6.02% |
KDJ死叉 |
| 43 |
2024-05-07 |
2024-05-21 |
6.928998075999999 |
7.54245 |
¥7.8万 |
+8.82% |
KDJ死叉 |
| 44 |
2024-05-22 |
2024-05-23 |
7.860207354999999 |
7.8921 |
¥3,629 |
+0.38% |
KDJ死叉 |
| 45 |
2024-05-24 |
2024-05-27 |
8.010402399999998 |
7.992 |
¥-2,515 |
-0.26% |
KDJ死叉 |
| 46 |
2024-05-28 |
2024-05-29 |
8.210662459999998 |
8.10189 |
¥-1.3万 |
-1.35% |
KDJ死叉 |
| 47 |
2024-06-20 |
2024-06-27 |
6.939011078999999 |
6.42357 |
¥-7.1万 |
-7.46% |
KDJ死叉 |
| 48 |
2024-06-28 |
2024-07-11 |
6.7187250129999985 |
6.94305 |
¥2.9万 |
+3.31% |
KDJ死叉 |
| 49 |
2024-07-31 |
2024-08-02 |
6.618594983 |
6.5734200000000005 |
¥-6,483 |
-0.71% |
KDJ死叉 |
| 50 |
2024-08-16 |
2024-08-30 |
6.468399937999999 |
6.8931000000000004 |
¥5.9万 |
+6.53% |
KDJ死叉 |
| 51 |
2024-10-15 |
2024-10-21 |
8.090506423999999 |
8.04195 |
¥-6,055 |
-0.63% |
KDJ死叉 |
| 52 |
2024-11-05 |
2024-11-12 |
7.810142339999999 |
7.76223 |
¥-6,155 |
-0.64% |
KDJ死叉 |
| 53 |
2024-11-19 |
2024-12-03 |
8.030428405999999 |
7.7922 |
¥-2.9万 |
-3.00% |
KDJ死叉 |
| 54 |
2024-12-11 |
2024-12-16 |
8.100519426999998 |
7.9720200000000006 |
¥-1.5万 |
-1.62% |
KDJ死叉 |
| 55 |
2024-12-25 |
2025-01-02 |
8.430948526 |
8.50149 |
¥7,329 |
+0.81% |
KDJ死叉 |
| 56 |
2025-01-27 |
2025-02-10 |
8.210662459999998 |
8.08191 |
¥-1.5万 |
-1.60% |
KDJ死叉 |
| 57 |
2025-02-21 |
2025-02-24 |
8.182454 |
8.01198 |
¥-1.9万 |
-2.11% |
KDJ死叉 |
| 58 |
2025-02-28 |
2025-03-17 |
8.010402399999998 |
8.03196 |
¥2,112 |
+0.24% |
KDJ死叉 |
| 59 |
2025-03-20 |
2025-03-25 |
8.100519427 |
8.03196 |
¥-7,736 |
-0.88% |
KDJ死叉 |
| 60 |
2025-03-26 |
2025-04-08 |
8.130558436 |
8.30169 |
¥1.8万 |
+2.07% |
KDJ死叉 |
| 61 |
2025-04-17 |
2025-04-23 |
8.571130568 |
8.46153 |
¥-1.2万 |
-1.31% |
KDJ死叉 |
| 62 |
2025-04-29 |
2025-05-06 |
8.781403630999998 |
8.44155 |
¥-3.4万 |
-3.90% |
KDJ死叉 |
| 63 |
2025-05-12 |
2025-05-13 |
8.631208585999998 |
8.56143 |
¥-7,090 |
-0.84% |
KDJ死叉 |
| 64 |
2025-05-14 |
2025-05-27 |
8.621195582999999 |
8.85 |
¥2.2万 |
+2.62% |
KDJ死叉 |
| 65 |
2025-06-24 |
2025-06-30 |
10.013003 |
9.61038 |
¥-3.5万 |
-4.05% |
KDJ死叉 |
| 66 |
2025-08-22 |
2025-08-28 |
8.891546664000002 |
8.641350000000001 |
¥-2.4万 |
-2.84% |
KDJ死叉 |
| 67 |
2025-08-29 |
2025-09-08 |
8.731338615999999 |
8.71128 |
¥-2,084 |
-0.26% |
KDJ死叉 |
| 68 |
2025-09-22 |
2025-09-30 |
8.491026543999999 |
8.31168 |
¥-1.7万 |
-2.14% |
KDJ死叉 |
| 69 |
2025-10-15 |
2025-10-28 |
8.581143570999998 |
8.76123 |
¥1.6万 |
+2.07% |
KDJ死叉 |
| 70 |
2025-11-05 |
2025-11-18 |
8.761377624999998 |
8.931059999999999 |
¥1.5万 |
+1.91% |
KDJ死叉 |
| 71 |
2025-11-28 |
2025-12-10 |
9.161897745 |
9.35064 |
¥1.7万 |
+2.03% |
KDJ死叉 |
| 72 |
2025-12-31 |
2026-01-09 |
9.171910748 |
9.11088 |
¥-5,796 |
-0.70% |
KDJ死叉 |
| 73 |
2026-01-30 |
2026-02-04 |
8.531078555999999 |
8.23176 |
¥-2.9万 |
-3.54% |
KDJ死叉 |
| 74 |
2026-03-06 |
2026-03-23 |
8.491026543999999 |
8.7912 |
¥2.8万 |
+3.50% |
KDJ死叉 |
| 75 |
2026-03-27 |
2026-03-30 |
9.001689697 |
8.82117 |
¥-1.7万 |
-2.03% |
KDJ死叉 |
| 76 |
2026-03-31 |
2026-04-08 |
9.011702699999997 |
9.02097 |
¥592 |
+0.07% |
KDJ死叉 |
| 77 |
2026-04-15 |
2026-04-20 |
9.211962759999997 |
9.11088 |
¥-9,125 |
-1.13% |
KDJ死叉 |
| 78 |
2026-05-18 |
2026-05-21 |
8.751364622 |
8.68131 |
¥-6,612 |
-0.83% |
KDJ死叉 |
| 79 |
2026-06-01 |
2026-06-16 |
8.51105255 |
8.601389999999999 |
¥8,205 |
+1.03% |
KDJ死叉 |
| 80 |
2026-07-03 |
2026-07-27 |
7.569830267999999 |
8.23176 |
¥7.0万 |
+8.71% |
KDJ死叉 |
| 81 |
2026-07-29 |
2026-07-30 |
8.360857504999997 |
8.35164 |
¥-1,224 |
-0.14% |
KDJ死叉 |
| 82 |
2026-07-31 |
2026-08-05 |
8.581143570999998 |
8.57142 |
¥-1,229 |
-0.14% |
KDJ死叉 |
| 83 |
2026-08-17 |
2026-08-31 |
8.661247595 |
8.881110000000001 |
¥2.2万 |
+2.51% |
KDJ死叉 |
| 84 |
2026-09-22 |
2026-09-29 |
8.801429636999998 |
8.63136 |
¥-1.7万 |
-1.96% |
KDJ死叉 |
| 85 |
2026-10-09 |
2026-10-12 |
8.741351619000001 |
8.57142 |
¥-1.7万 |
-1.97% |
KDJ死叉 |
| 86 |
2026-10-13 |
2026-10-22 |
8.771390627999999 |
8.551440000000001 |
¥-2.2万 |
-2.54% |
KDJ死叉 |
| 87 |
2026-10-26 |
2026-11-06 |
8.621195582999999 |
8.66133 |
¥3,615 |
+0.44% |
KDJ死叉 |
| 88 |
2026-11-10 |
2026-11-13 |
9.031728706 |
9.37 |
¥3.1万 |
+3.71% |
强平 |
逐笔成交记录（共 176 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-09-09 |
KDJ金叉 |
买入 |
7.937929999999999 |
125500.0 |
¥99.7万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
7.75224 |
125500.0 |
¥97.3万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
7.36736 |
132100.0 |
¥97.4万 |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
7.302689999999999 |
132100.0 |
¥96.4万 |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
7.01 |
137600.0 |
¥96.5万 |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
6.97302 |
137600.0 |
¥95.9万 |
|
| 2021-12-01 |
KDJ金叉 |
买入 |
7.057049999999999 |
136100.0 |
¥96.1万 |
|
| 2021-12-06 |
KDJ死叉 |
卖出 |
6.8331599999999995 |
136100.0 |
¥93.0万 |
|
| 2021-12-22 |
KDJ金叉 |
买入 |
6.83 |
136100.0 |
¥93.0万 |
|
| 2021-12-27 |
KDJ死叉 |
卖出 |
6.7332600000000005 |
136100.0 |
¥91.6万 |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
6.756749999999999 |
135300.0 |
¥91.4万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
6.78 |
135300.0 |
¥91.7万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
6.8168099999999985 |
134500.0 |
¥91.7万 |
|
| 2022-02-18 |
KDJ死叉 |
卖出 |
6.7 |
134500.0 |
¥90.1万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
6.636629999999999 |
134900.0 |
¥89.6万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
6.5934 |
134900.0 |
¥88.9万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
6.346339999999999 |
140200.0 |
¥89.0万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
6.293699999999999 |
140200.0 |
¥88.2万 |
|
| 2022-04-01 |
KDJ金叉 |
买入 |
6.416409999999999 |
137500.0 |
¥88.3万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
6.4635299999999996 |
137500.0 |
¥88.8万 |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
5.895889999999999 |
151600.0 |
¥89.4万 |
|
| 2022-05-19 |
KDJ死叉 |
卖出 |
6.30369 |
151600.0 |
¥95.5万 |
|
| 2022-07-13 |
KDJ金叉 |
买入 |
6.3 |
150900.0 |
¥95.1万 |
|
| 2022-07-15 |
KDJ死叉 |
卖出 |
6.1438500000000005 |
150900.0 |
¥92.7万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
6.25625 |
148800.0 |
¥93.1万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
6.25374 |
148800.0 |
¥93.0万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
6.14 |
151300.0 |
¥92.9万 |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
5.73426 |
151300.0 |
¥86.7万 |
|
| 2022-09-05 |
KDJ金叉 |
买入 |
5.59 |
154900.0 |
¥86.6万 |
|
| 2022-09-20 |
KDJ死叉 |
卖出 |
5.52447 |
154900.0 |
¥85.5万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
5.375369999999999 |
159500.0 |
¥85.8万 |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
5.40459 |
159500.0 |
¥86.2万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
5.355349999999999 |
160600.0 |
¥86.0万 |
|
| 2022-11-24 |
KDJ死叉 |
卖出 |
5.74425 |
160600.0 |
¥92.2万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
5.845839999999999 |
157700.0 |
¥92.2万 |
|
| 2022-12-02 |
KDJ死叉 |
卖出 |
5.83416 |
157700.0 |
¥92.0万 |
|
| 2022-12-12 |
KDJ金叉 |
买入 |
5.975969999999999 |
152800.0 |
¥91.3万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
5.91408 |
152800.0 |
¥90.3万 |
|
| 2022-12-29 |
KDJ金叉 |
买入 |
5.855849999999999 |
155000.0 |
¥90.8万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
5.90409 |
155000.0 |
¥91.5万 |
|
| 2023-01-19 |
KDJ金叉 |
买入 |
5.98 |
153100.0 |
¥91.6万 |
|
| 2023-01-20 |
KDJ死叉 |
卖出 |
5.94405 |
153100.0 |
¥91.0万 |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
5.875869999999999 |
154900.0 |
¥91.0万 |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
5.86413 |
154900.0 |
¥90.8万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
5.86586 |
154800.0 |
¥90.8万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
5.89 |
154800.0 |
¥91.1万 |
|
| 2023-03-24 |
KDJ金叉 |
买入 |
5.87 |
155300.0 |
¥91.2万 |
|
| 2023-03-28 |
KDJ死叉 |
卖出 |
5.804189999999999 |
155300.0 |
¥90.1万 |
|
| 2023-04-06 |
KDJ金叉 |
买入 |
5.78578 |
155100.0 |
¥89.8万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
5.81418 |
155100.0 |
¥90.2万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
5.92592 |
152900.0 |
¥90.6万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
6.15384 |
152900.0 |
¥94.1万 |
|
| 2023-06-06 |
KDJ金叉 |
买入 |
5.875869999999999 |
159700.0 |
¥93.9万 |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
5.82417 |
159700.0 |
¥93.0万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
5.53 |
159000.0 |
¥88.0万 |
|
| 2023-06-30 |
KDJ死叉 |
卖出 |
5.43456 |
159000.0 |
¥86.4万 |
|
| 2023-08-07 |
KDJ金叉 |
买入 |
5.915909999999999 |
153200.0 |
¥90.7万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
5.85414 |
153200.0 |
¥89.7万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
5.845839999999999 |
154400.0 |
¥90.3万 |
|
| 2023-08-31 |
KDJ死叉 |
卖出 |
5.83416 |
154400.0 |
¥90.1万 |
|
| 2023-10-17 |
KDJ金叉 |
买入 |
6.07607 |
147900.0 |
¥89.9万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
6.00399 |
147900.0 |
¥88.8万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
5.975969999999999 |
148000.0 |
¥88.5万 |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
5.894100000000001 |
148000.0 |
¥87.2万 |
|
| 2023-11-17 |
KDJ金叉 |
买入 |
5.765759999999999 |
152000.0 |
¥87.7万 |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
5.71428 |
152000.0 |
¥86.8万 |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
5.725719999999999 |
151600.0 |
¥86.8万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
5.62437 |
151600.0 |
¥85.2万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
5.645639999999999 |
151000.0 |
¥85.3万 |
|
| 2023-12-22 |
KDJ死叉 |
卖出 |
5.63436 |
151000.0 |
¥85.1万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
5.74574 |
147900.0 |
¥85.0万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
6.30369 |
147900.0 |
¥93.2万 |
|
| 2024-01-30 |
KDJ金叉 |
买入 |
6.476469999999999 |
143400.0 |
¥92.9万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
6.293699999999999 |
143400.0 |
¥90.2万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
6.37637 |
142000.0 |
¥90.6万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
6.27372 |
142000.0 |
¥89.1万 |
|
| 2024-03-08 |
KDJ金叉 |
买入 |
6.426419999999999 |
138500.0 |
¥89.0万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
6.33366 |
138500.0 |
¥87.7万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
6.336329999999999 |
137900.0 |
¥87.4万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
6.84315 |
137900.0 |
¥94.3万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
7.057049999999999 |
134200.0 |
¥94.7万 |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
7.03296 |
134200.0 |
¥94.4万 |
|
| 2024-04-26 |
KDJ金叉 |
买入 |
6.98 |
133300.0 |
¥93.1万 |
|
| 2024-04-29 |
KDJ死叉 |
卖出 |
6.56343 |
133300.0 |
¥87.5万 |
|
| 2024-05-07 |
KDJ金叉 |
买入 |
6.926919999999999 |
128300.0 |
¥88.9万 |
|
| 2024-05-21 |
KDJ死叉 |
卖出 |
7.54245 |
128300.0 |
¥96.7万 |
|
| 2024-05-22 |
KDJ金叉 |
买入 |
7.857849999999999 |
122900.0 |
¥96.6万 |
|
| 2024-05-23 |
KDJ死叉 |
卖出 |
7.8921 |
122900.0 |
¥97.0万 |
|
| 2024-05-24 |
KDJ金叉 |
买入 |
8.008 |
120900.0 |
¥96.8万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
7.992 |
120900.0 |
¥96.6万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
8.208199999999998 |
117800.0 |
¥96.7万 |
|
| 2024-05-29 |
KDJ死叉 |
卖出 |
8.10189 |
117800.0 |
¥95.4万 |
|
| 2024-06-20 |
KDJ金叉 |
买入 |
6.936929999999999 |
137100.0 |
¥95.1万 |
|
| 2024-06-27 |
KDJ死叉 |
卖出 |
6.42357 |
137100.0 |
¥88.0万 |
|
| 2024-06-28 |
KDJ金叉 |
买入 |
6.716709999999999 |
131100.0 |
¥88.1万 |
|
| 2024-07-11 |
KDJ死叉 |
卖出 |
6.94305 |
131100.0 |
¥91.0万 |
|
| 2024-07-31 |
KDJ金叉 |
买入 |
6.61661 |
137500.0 |
¥91.0万 |
|
| 2024-08-02 |
KDJ死叉 |
卖出 |
6.5734200000000005 |
137500.0 |
¥90.4万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
6.46646 |
140100.0 |
¥90.6万 |
|
| 2024-08-30 |
KDJ死叉 |
卖出 |
6.8931000000000004 |
140100.0 |
¥96.5万 |
|
| 2024-10-15 |
KDJ金叉 |
买入 |
8.08808 |
118800.0 |
¥96.1万 |
|
| 2024-10-21 |
KDJ死叉 |
卖出 |
8.04195 |
118800.0 |
¥95.5万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
7.8077999999999985 |
122500.0 |
¥95.7万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
7.76223 |
122500.0 |
¥95.1万 |
|
| 2024-11-19 |
KDJ金叉 |
买入 |
8.028019999999998 |
118700.0 |
¥95.3万 |
|
| 2024-12-03 |
KDJ死叉 |
卖出 |
7.7922 |
118700.0 |
¥92.5万 |
|
| 2024-12-11 |
KDJ金叉 |
买入 |
8.09809 |
113400.0 |
¥91.9万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
7.9720200000000006 |
113400.0 |
¥90.4万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
8.42842 |
107800.0 |
¥90.9万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
8.50149 |
107800.0 |
¥91.6万 |
|
| 2025-01-27 |
KDJ金叉 |
买入 |
8.208199999999998 |
111500.0 |
¥91.5万 |
|
| 2025-02-10 |
KDJ死叉 |
卖出 |
8.08191 |
111500.0 |
¥90.1万 |
|
| 2025-02-21 |
KDJ金叉 |
买入 |
8.18 |
110400.0 |
¥90.3万 |
|
| 2025-02-24 |
KDJ死叉 |
卖出 |
8.01198 |
110400.0 |
¥88.4万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
8.008 |
110300.0 |
¥88.4万 |
|
| 2025-03-17 |
KDJ死叉 |
卖出 |
8.03196 |
110300.0 |
¥88.6万 |
|
| 2025-03-20 |
KDJ金叉 |
买入 |
8.09809 |
109000.0 |
¥88.3万 |
|
| 2025-03-25 |
KDJ死叉 |
卖出 |
8.03196 |
109000.0 |
¥87.5万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
8.12812 |
107400.0 |
¥87.3万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
8.30169 |
107400.0 |
¥89.1万 |
|
| 2025-04-17 |
KDJ金叉 |
买入 |
8.56856 |
104500.0 |
¥89.6万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
8.46153 |
104500.0 |
¥88.4万 |
|
| 2025-04-29 |
KDJ金叉 |
买入 |
8.778769999999998 |
100400.0 |
¥88.2万 |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
8.44155 |
100400.0 |
¥84.7万 |
|
| 2025-05-12 |
KDJ金叉 |
买入 |
8.628619999999998 |
98000.0 |
¥84.6万 |
|
| 2025-05-13 |
KDJ死叉 |
卖出 |
8.56143 |
98000.0 |
¥83.9万 |
|
| 2025-05-14 |
KDJ金叉 |
买入 |
8.618609999999999 |
97400.0 |
¥84.0万 |
|
| 2025-05-27 |
KDJ死叉 |
卖出 |
8.85 |
97400.0 |
¥86.2万 |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
10.009999999999998 |
85900.0 |
¥86.0万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
9.61038 |
85900.0 |
¥82.5万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
8.88888 |
93300.0 |
¥83.0万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
8.641350000000001 |
93300.0 |
¥80.6万 |
|
| 2025-08-29 |
KDJ金叉 |
买入 |
8.72872 |
91900.0 |
¥80.2万 |
|
| 2025-09-08 |
KDJ死叉 |
卖出 |
8.71128 |
91900.0 |
¥80.0万 |
|
| 2025-09-22 |
KDJ金叉 |
买入 |
8.48848 |
94700.0 |
¥80.4万 |
|
| 2025-09-30 |
KDJ死叉 |
卖出 |
8.31168 |
94700.0 |
¥78.7万 |
|
| 2025-10-15 |
KDJ金叉 |
买入 |
8.57857 |
91600.0 |
¥78.6万 |
|
| 2025-10-28 |
KDJ死叉 |
卖出 |
8.76123 |
91600.0 |
¥80.2万 |
|
| 2025-11-05 |
KDJ金叉 |
买入 |
8.75875 |
91700.0 |
¥80.3万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
8.931059999999999 |
91700.0 |
¥81.9万 |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
9.159149999999999 |
89300.0 |
¥81.8万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
9.35064 |
89300.0 |
¥83.5万 |
|
| 2025-12-31 |
KDJ金叉 |
买入 |
9.16916 |
90900.0 |
¥83.4万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
9.11088 |
90900.0 |
¥82.8万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
8.528519999999999 |
97300.0 |
¥83.0万 |
|
| 2026-02-04 |
KDJ死叉 |
卖出 |
8.23176 |
97300.0 |
¥80.1万 |
|
| 2026-03-06 |
KDJ金叉 |
买入 |
8.48848 |
94200.0 |
¥80.0万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
8.7912 |
94200.0 |
¥82.8万 |
|
| 2026-03-27 |
KDJ金叉 |
买入 |
8.99899 |
92100.0 |
¥82.9万 |
|
| 2026-03-30 |
KDJ死叉 |
卖出 |
8.82117 |
92100.0 |
¥81.2万 |
|
| 2026-03-31 |
KDJ金叉 |
买入 |
9.008999999999999 |
90200.0 |
¥81.3万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
9.02097 |
90200.0 |
¥81.3万 |
|
| 2026-04-15 |
KDJ金叉 |
买入 |
9.209199999999997 |
87900.0 |
¥81.0万 |
|
| 2026-04-20 |
KDJ死叉 |
卖出 |
9.11088 |
87900.0 |
¥80.1万 |
|
| 2026-05-18 |
KDJ金叉 |
买入 |
8.74874 |
91000.0 |
¥79.6万 |
|
| 2026-05-21 |
KDJ死叉 |
卖出 |
8.68131 |
91000.0 |
¥79.0万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
8.5085 |
93500.0 |
¥79.6万 |
|
| 2026-06-16 |
KDJ死叉 |
卖出 |
8.601389999999999 |
93500.0 |
¥80.4万 |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
7.5675599999999985 |
106100.0 |
¥80.3万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
8.23176 |
106100.0 |
¥87.3万 |
|
| 2026-07-29 |
KDJ金叉 |
买入 |
8.358349999999998 |
104400.0 |
¥87.3万 |
|
| 2026-07-30 |
KDJ死叉 |
卖出 |
8.35164 |
104400.0 |
¥87.2万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
8.57857 |
100000.0 |
¥85.8万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
8.57142 |
100000.0 |
¥85.7万 |
|
| 2026-08-17 |
KDJ金叉 |
买入 |
8.65865 |
100600.0 |
¥87.1万 |
|
| 2026-08-31 |
KDJ死叉 |
卖出 |
8.881110000000001 |
100600.0 |
¥89.3万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
8.798789999999999 |
101200.0 |
¥89.1万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
8.63136 |
101200.0 |
¥87.3万 |
|
| 2026-10-09 |
KDJ金叉 |
买入 |
8.73873 |
100400.0 |
¥87.8万 |
|
| 2026-10-12 |
KDJ死叉 |
卖出 |
8.57142 |
100400.0 |
¥86.0万 |
|
| 2026-10-13 |
KDJ金叉 |
买入 |
8.768759999999999 |
97800.0 |
¥85.8万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
8.551440000000001 |
97800.0 |
¥83.6万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
8.618609999999999 |
96300.0 |
¥83.0万 |
|
| 2026-11-06 |
KDJ死叉 |
卖出 |
8.66133 |
96300.0 |
¥83.4万 |
|
| 2026-11-10 |
KDJ金叉 |
买入 |
9.02902 |
92400.0 |
¥83.5万 |
|
| 2026-11-13 |
强平 |
卖出 |
9.37 |
92400 |
¥86.6万 |
回测结束强平 |