601818 光大银行 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥47.0万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -53.01%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 209 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-10 |
2015-03-26 |
4.065279218 |
4.4855100000000006 |
¥10.2万 |
+10.30% |
KDJ死叉 |
| 2 |
2015-04-29 |
2015-05-05 |
5.587255674 |
5.4445500000000004 |
¥-2.8万 |
-2.58% |
KDJ死叉 |
| 3 |
2015-05-20 |
2015-05-29 |
5.236800569000001 |
5.154839999999999 |
¥-1.7万 |
-1.59% |
KDJ死叉 |
| 4 |
2015-06-03 |
2015-06-11 |
5.5472036619999985 |
6.02397 |
¥8.7万 |
+8.56% |
KDJ死叉 |
| 5 |
2015-07-01 |
2015-07-06 |
5.306891589999999 |
5.184810000000001 |
¥-2.6万 |
-2.33% |
KDJ死叉 |
| 6 |
2015-07-07 |
2015-07-15 |
5.156696545 |
5.34465 |
¥4.0万 |
+3.61% |
KDJ死叉 |
| 7 |
2015-08-04 |
2015-08-07 |
4.6260073859999995 |
4.54545 |
¥-2.0万 |
-1.77% |
KDJ死叉 |
| 8 |
2015-08-10 |
2015-08-18 |
4.565929367999999 |
4.465529999999999 |
¥-2.5万 |
-2.23% |
KDJ死叉 |
| 9 |
2015-10-13 |
2015-10-23 |
4.081224000000001 |
4.17582 |
¥2.5万 |
+2.29% |
KDJ死叉 |
| 10 |
2015-11-05 |
2015-11-16 |
4.115344232999999 |
4.34565 |
¥6.3万 |
+5.56% |
KDJ死叉 |
| 11 |
2015-12-03 |
2015-12-09 |
4.475812340999998 |
4.24575 |
¥-6.1万 |
-5.17% |
KDJ死叉 |
| 12 |
2015-12-21 |
2015-12-29 |
4.265539278 |
4.21578 |
¥-1.3万 |
-1.20% |
KDJ死叉 |
| 13 |
2016-01-07 |
2016-01-08 |
4.10123 |
4.02597 |
¥-2.1万 |
-1.86% |
KDJ死叉 |
| 14 |
2016-01-20 |
2016-01-27 |
3.7248371159999993 |
3.5464499999999997 |
¥-5.3万 |
-4.82% |
KDJ死叉 |
| 15 |
2016-02-01 |
2016-02-26 |
3.5746420709999986 |
3.40659 |
¥-5.0万 |
-4.73% |
KDJ死叉 |
| 16 |
2016-03-03 |
2016-03-16 |
3.514564052999999 |
3.66633 |
¥4.3万 |
+4.29% |
KDJ死叉 |
| 17 |
2016-03-17 |
2016-03-22 |
3.744863122 |
3.74625 |
¥73 |
+0.01% |
KDJ死叉 |
| 18 |
2016-04-01 |
2016-04-11 |
3.744863122 |
3.73 |
¥-4,438 |
-0.43% |
KDJ死叉 |
| 19 |
2016-04-12 |
2016-04-13 |
3.7611279999999994 |
3.7562399999999996 |
¥-1,663 |
-0.16% |
KDJ死叉 |
| 20 |
2016-04-29 |
2016-05-09 |
3.681104 |
3.61638 |
¥-1.9万 |
-1.79% |
KDJ死叉 |
| 21 |
2016-05-23 |
2016-06-14 |
3.5345900589999992 |
3.62637 |
¥2.6万 |
+2.57% |
KDJ死叉 |
| 22 |
2016-06-23 |
2016-07-11 |
3.681104 |
3.82617 |
¥4.1万 |
+3.91% |
KDJ死叉 |
| 23 |
2016-07-13 |
2016-07-15 |
3.724837116 |
3.7562399999999996 |
¥8,414 |
+0.81% |
KDJ死叉 |
| 24 |
2016-07-26 |
2016-07-29 |
3.8750321609999996 |
3.82617 |
¥-1.4万 |
-1.29% |
KDJ死叉 |
| 25 |
2016-08-10 |
2016-08-18 |
3.8650191579999986 |
4.03596 |
¥4.7万 |
+4.39% |
KDJ死叉 |
| 26 |
2016-09-05 |
2016-09-07 |
3.9351101789999996 |
3.8960999999999997 |
¥-1.2万 |
-1.02% |
KDJ死叉 |
| 27 |
2016-09-28 |
2016-10-17 |
3.7749021309999993 |
3.7662299999999997 |
¥-2,896 |
-0.26% |
KDJ死叉 |
| 28 |
2016-11-23 |
2016-12-01 |
3.9751621909999995 |
4.08591 |
¥3.1万 |
+2.76% |
KDJ死叉 |
| 29 |
2016-12-30 |
2017-01-11 |
3.8850451639999988 |
3.9060900000000003 |
¥5,831 |
+0.51% |
KDJ死叉 |
| 30 |
2017-01-17 |
2017-02-06 |
3.9551361850000006 |
4.0459499999999995 |
¥2.6万 |
+2.27% |
KDJ死叉 |
| 31 |
2017-02-21 |
2017-02-23 |
4.195448257 |
4.18581 |
¥-3,049 |
-0.26% |
KDJ死叉 |
| 32 |
2017-03-14 |
2017-03-20 |
4.20546126 |
4.1058900000000005 |
¥-2.8万 |
-2.40% |
KDJ死叉 |
| 33 |
2017-03-30 |
2017-04-11 |
4.075292221 |
4.0459499999999995 |
¥-8,553 |
-0.75% |
KDJ死叉 |
| 34 |
2017-04-26 |
2017-04-28 |
3.8950581669999993 |
3.85614 |
¥-1.2万 |
-1.03% |
KDJ死叉 |
| 35 |
2017-05-02 |
2017-05-18 |
3.8550061549999994 |
3.8661299999999996 |
¥2,897 |
+0.26% |
KDJ死叉 |
| 36 |
2017-05-26 |
2017-06-09 |
3.965149188 |
3.966030000000001 |
¥-87 |
-0.01% |
KDJ死叉 |
| 37 |
2017-06-22 |
2017-07-06 |
3.9551361850000006 |
3.9560399999999993 |
¥-80 |
-0.01% |
KDJ死叉 |
| 38 |
2017-07-13 |
2017-07-24 |
4.075292221 |
4.255739999999999 |
¥5.0万 |
+4.40% |
KDJ死叉 |
| 39 |
2017-08-03 |
2017-08-04 |
4.30559129 |
4.24575 |
¥-1.7万 |
-1.42% |
KDJ死叉 |
| 40 |
2017-08-18 |
2017-09-04 |
4.085305223999999 |
4.14585 |
¥1.7万 |
+1.45% |
KDJ死叉 |
| 41 |
2017-09-22 |
2017-09-28 |
4.125357236 |
4.07592 |
¥-1.4万 |
-1.23% |
KDJ死叉 |
| 42 |
2017-09-29 |
2017-10-09 |
4.065279218 |
4.14585 |
¥2.3万 |
+1.95% |
KDJ死叉 |
| 43 |
2017-10-10 |
2017-10-24 |
4.095318227 |
4.06 |
¥-1.1万 |
-0.89% |
KDJ死叉 |
| 44 |
2017-11-06 |
2017-11-07 |
4.015214202999999 |
3.996 |
¥-5,934 |
-0.51% |
KDJ死叉 |
| 45 |
2017-11-08 |
2017-11-13 |
4.055266215 |
4.0 |
¥-1.6万 |
-1.39% |
KDJ死叉 |
| 46 |
2017-11-14 |
2017-11-17 |
4.051215 |
4.0 |
¥-1.5万 |
-1.29% |
KDJ死叉 |
| 47 |
2017-11-20 |
2017-11-29 |
4.065279218 |
4.13586 |
¥1.9万 |
+1.71% |
KDJ死叉 |
| 48 |
2017-12-06 |
2017-12-08 |
4.251275000000001 |
4.1958 |
¥-1.5万 |
-1.33% |
KDJ死叉 |
| 49 |
2017-12-22 |
2017-12-25 |
4.075292221 |
4.05594 |
¥-5,741 |
-0.50% |
KDJ死叉 |
| 50 |
2017-12-27 |
2017-12-29 |
4.085305223999999 |
4.0459499999999995 |
¥-1.1万 |
-0.99% |
KDJ死叉 |
| 51 |
2018-01-02 |
2018-01-18 |
4.055266215 |
4.275720000000001 |
¥6.1万 |
+5.40% |
KDJ死叉 |
| 52 |
2018-02-06 |
2018-02-08 |
4.936410479 |
4.6953000000000005 |
¥-5.7万 |
-4.91% |
KDJ死叉 |
| 53 |
2018-02-28 |
2018-03-02 |
4.345643301999998 |
4.275720000000001 |
¥-1.8万 |
-1.64% |
KDJ死叉 |
| 54 |
2018-03-23 |
2018-03-28 |
4.145383241999999 |
4.03596 |
¥-2.9万 |
-2.67% |
KDJ死叉 |
| 55 |
2018-04-11 |
2018-04-17 |
4.125357236 |
3.996 |
¥-3.4万 |
-3.16% |
KDJ死叉 |
| 56 |
2018-04-25 |
2018-05-16 |
4.0352402089999995 |
4.08591 |
¥1.3万 |
+1.23% |
KDJ死叉 |
| 57 |
2018-05-30 |
2018-05-31 |
4.0052012 |
3.9660300000000004 |
¥-1.1万 |
-1.01% |
KDJ死叉 |
| 58 |
2018-06-05 |
2018-06-07 |
3.991197 |
3.9660300000000004 |
¥-6,908 |
-0.66% |
KDJ死叉 |
| 59 |
2018-06-13 |
2018-06-15 |
3.8750321609999996 |
3.85614 |
¥-5,355 |
-0.52% |
KDJ死叉 |
| 60 |
2018-06-19 |
2018-06-21 |
3.8650191579999995 |
3.84615 |
¥-5,320 |
-0.52% |
KDJ死叉 |
| 61 |
2018-07-02 |
2018-07-03 |
3.651095 |
3.51648 |
¥-3.8万 |
-3.72% |
KDJ死叉 |
| 62 |
2018-07-06 |
2018-07-18 |
3.574642070999999 |
3.62637 |
¥1.4万 |
+1.42% |
KDJ死叉 |
| 63 |
2018-08-10 |
2018-08-16 |
3.621086 |
3.46653 |
¥-4.3万 |
-4.30% |
KDJ死叉 |
| 64 |
2018-08-22 |
2018-09-06 |
3.531059 |
3.69 |
¥4.3万 |
+4.47% |
KDJ死叉 |
| 65 |
2018-10-18 |
2018-11-02 |
3.895058167 |
4.0459499999999995 |
¥3.9万 |
+3.84% |
KDJ死叉 |
| 66 |
2019-01-21 |
2019-01-23 |
3.9451231819999992 |
3.88611 |
¥-1.6万 |
-1.53% |
KDJ死叉 |
| 67 |
2019-01-30 |
2019-02-15 |
4.005201199999999 |
4.0459499999999995 |
¥1.0万 |
+0.99% |
KDJ死叉 |
| 68 |
2019-03-21 |
2019-03-25 |
4.175422250999999 |
4.07592 |
¥-2.5万 |
-2.41% |
KDJ死叉 |
| 69 |
2019-04-01 |
2019-04-12 |
4.105331229999999 |
4.11588 |
¥2,299 |
+0.23% |
KDJ死叉 |
| 70 |
2019-04-17 |
2019-04-23 |
4.325617296 |
4.21578 |
¥-2.6万 |
-2.57% |
KDJ死叉 |
| 71 |
2019-05-17 |
2019-05-20 |
3.9150841729999994 |
3.86613 |
¥-1.3万 |
-1.28% |
KDJ死叉 |
| 72 |
2019-05-22 |
2019-05-27 |
3.9150841729999994 |
3.85614 |
¥-1.5万 |
-1.54% |
KDJ死叉 |
| 73 |
2019-05-28 |
2019-06-03 |
3.8950581669999997 |
3.84615 |
¥-1.2万 |
-1.29% |
KDJ死叉 |
| 74 |
2019-06-04 |
2019-06-21 |
3.895058167 |
4.03596 |
¥3.4万 |
+3.59% |
KDJ死叉 |
| 75 |
2019-07-15 |
2019-07-19 |
3.7949281369999994 |
3.76623 |
¥-7,711 |
-0.79% |
KDJ死叉 |
| 76 |
2019-07-22 |
2019-08-05 |
3.784915133999999 |
3.84615 |
¥1.5万 |
+1.59% |
KDJ死叉 |
| 77 |
2019-08-15 |
2019-08-23 |
3.7448631219999995 |
3.7162800000000002 |
¥-7,757 |
-0.79% |
KDJ死叉 |
| 78 |
2019-09-16 |
2019-09-18 |
3.9851751939999995 |
3.95604 |
¥-7,465 |
-0.76% |
KDJ死叉 |
| 79 |
2019-09-27 |
2019-10-08 |
4.085305224 |
3.94605 |
¥-3.3万 |
-3.44% |
KDJ死叉 |
| 80 |
2019-10-09 |
2019-10-18 |
4.075292221 |
4.515479999999999 |
¥10.1万 |
+10.77% |
KDJ死叉 |
| 81 |
2019-10-31 |
2019-11-01 |
4.485825343999999 |
4.31568 |
¥-4.0万 |
-3.82% |
KDJ死叉 |
| 82 |
2019-11-04 |
2019-11-11 |
4.5058513499999995 |
4.41558 |
¥-2.0万 |
-2.03% |
KDJ死叉 |
| 83 |
2019-12-03 |
2019-12-24 |
4.185435254 |
4.3956 |
¥4.9万 |
+4.99% |
KDJ死叉 |
| 84 |
2020-01-23 |
2020-02-04 |
4.135370239 |
3.7162800000000002 |
¥-10.4万 |
-10.16% |
KDJ死叉 |
| 85 |
2020-02-05 |
2020-02-25 |
3.8049411399999995 |
3.85614 |
¥1.2万 |
+1.32% |
KDJ死叉 |
| 86 |
2020-04-15 |
2020-04-21 |
3.624707086 |
3.57642 |
¥-1.3万 |
-1.36% |
KDJ死叉 |
| 87 |
2020-05-20 |
2020-05-25 |
3.7148241129999993 |
3.64635 |
¥-1.7万 |
-1.87% |
KDJ死叉 |
| 88 |
2020-07-02 |
2020-07-13 |
3.784915133999999 |
4.13586 |
¥8.3万 |
+9.24% |
KDJ死叉 |
| 89 |
2020-07-30 |
2020-07-31 |
3.8349801489999997 |
3.76623 |
¥-1.8万 |
-1.82% |
KDJ死叉 |
| 90 |
2020-08-04 |
2020-08-20 |
3.8249671459999997 |
3.92607 |
¥2.5万 |
+2.61% |
KDJ死叉 |
| 91 |
2020-09-09 |
2020-09-11 |
3.7849151339999993 |
3.73626 |
¥-1.3万 |
-1.32% |
KDJ死叉 |
| 92 |
2020-09-17 |
2020-09-18 |
3.7048111099999996 |
3.6863099999999998 |
¥-5,214 |
-0.53% |
KDJ死叉 |
| 93 |
2020-09-21 |
2020-09-24 |
3.7749021309999997 |
3.66633 |
¥-2.9万 |
-2.91% |
KDJ死叉 |
| 94 |
2020-12-17 |
2020-12-23 |
4.025227205999999 |
3.88 |
¥-3.5万 |
-3.64% |
KDJ死叉 |
| 95 |
2020-12-29 |
2021-01-25 |
3.915084173 |
4.07592 |
¥3.7万 |
+4.08% |
KDJ死叉 |
| 96 |
2021-02-08 |
2021-02-25 |
4.30559129 |
4.13586 |
¥-3.7万 |
-3.97% |
KDJ死叉 |
| 97 |
2021-03-05 |
2021-03-11 |
4.125357235999999 |
4.05594 |
¥-1.6万 |
-1.71% |
KDJ死叉 |
| 98 |
2021-03-12 |
2021-03-22 |
4.105331229999999 |
4.05594 |
¥-1.1万 |
-1.23% |
KDJ死叉 |
| 99 |
2021-04-02 |
2021-04-06 |
4.071221 |
4.01598 |
¥-1.2万 |
-1.39% |
KDJ死叉 |
| 100 |
2021-04-14 |
2021-04-15 |
3.975162190999999 |
3.91608 |
¥-1.3万 |
-1.52% |
KDJ死叉 |
| 101 |
2021-04-30 |
2021-05-06 |
3.8311490000000004 |
3.76 |
¥-1.6万 |
-1.89% |
KDJ死叉 |
| 102 |
2021-05-10 |
2021-05-11 |
3.7911370000000004 |
3.7562399999999996 |
¥-8,077 |
-0.95% |
KDJ死叉 |
| 103 |
2021-05-12 |
2021-05-24 |
3.7849151339999993 |
3.81618 |
¥6,690 |
+0.80% |
KDJ死叉 |
| 104 |
2021-05-26 |
2021-06-01 |
3.8750321609999996 |
3.8261700000000003 |
¥-1.1万 |
-1.29% |
KDJ死叉 |
| 105 |
2021-06-09 |
2021-06-16 |
3.861158 |
3.78621 |
¥-1.6万 |
-1.97% |
KDJ死叉 |
| 106 |
2021-07-14 |
2021-07-15 |
3.651095 |
3.61638 |
¥-8,055 |
-0.98% |
KDJ死叉 |
| 107 |
2021-07-16 |
2021-07-22 |
3.644733091999999 |
3.43 |
¥-4.8万 |
-5.92% |
KDJ死叉 |
| 108 |
2021-08-03 |
2021-08-23 |
3.3243169959999994 |
3.3666300000000002 |
¥9,491 |
+1.24% |
KDJ死叉 |
| 109 |
2021-09-01 |
2021-09-15 |
3.354356005 |
3.4565399999999995 |
¥2.3万 |
+3.02% |
KDJ死叉 |
| 110 |
2021-09-30 |
2021-10-15 |
3.4044210199999996 |
3.40659 |
¥269 |
+0.03% |
KDJ死叉 |
| 111 |
2021-10-22 |
2021-10-28 |
3.494538047 |
3.4365599999999996 |
¥-1.4万 |
-1.69% |
KDJ死叉 |
| 112 |
2021-11-12 |
2021-11-29 |
3.3543560049999996 |
3.32667 |
¥-6,701 |
-0.86% |
KDJ死叉 |
| 113 |
2021-12-02 |
2021-12-13 |
3.4110229999999997 |
3.38661 |
¥-5,821 |
-0.75% |
KDJ死叉 |
| 114 |
2021-12-28 |
2022-01-04 |
3.3243169959999994 |
3.31668 |
¥-2,003 |
-0.26% |
KDJ死叉 |
| 115 |
2022-01-05 |
2022-01-18 |
3.3343299989999995 |
3.38 |
¥1.0万 |
+1.34% |
KDJ死叉 |
| 116 |
2022-01-20 |
2022-01-24 |
3.434460029 |
3.4165799999999997 |
¥-4,291 |
-0.55% |
KDJ死叉 |
| 117 |
2022-02-09 |
2022-02-16 |
3.4745120409999997 |
3.4265700000000003 |
¥-1.1万 |
-1.41% |
KDJ死叉 |
| 118 |
2022-03-03 |
2022-03-09 |
3.3643690079999997 |
3.30669 |
¥-1.3万 |
-1.74% |
KDJ死叉 |
| 119 |
2022-03-14 |
2022-03-16 |
3.2642389779999994 |
3.12687 |
¥-3.2万 |
-4.24% |
KDJ死叉 |
| 120 |
2022-03-18 |
2022-04-08 |
3.154095945 |
3.35664 |
¥4.6万 |
+6.39% |
KDJ死叉 |
| 121 |
2022-05-11 |
2022-05-31 |
3.1240569359999992 |
3.11 |
¥-3,682 |
-0.48% |
KDJ死叉 |
| 122 |
2022-06-09 |
2022-06-17 |
3.124056936 |
3.1568400000000003 |
¥7,784 |
+1.02% |
KDJ死叉 |
| 123 |
2022-07-12 |
2022-07-18 |
2.983874894 |
2.90709 |
¥-2.0万 |
-2.60% |
KDJ死叉 |
| 124 |
2022-07-20 |
2022-07-22 |
2.9338098789999996 |
2.90709 |
¥-7,066 |
-0.94% |
KDJ死叉 |
| 125 |
2022-07-27 |
2022-08-02 |
2.9208760000000002 |
2.8771199999999997 |
¥-1.1万 |
-1.53% |
KDJ死叉 |
| 126 |
2022-08-12 |
2022-08-24 |
2.863718858 |
2.82717 |
¥-9,574 |
-1.31% |
KDJ死叉 |
| 127 |
2022-08-30 |
2022-09-15 |
2.8236668459999996 |
2.88 |
¥1.4万 |
+1.96% |
KDJ死叉 |
| 128 |
2022-09-26 |
2022-09-27 |
2.873731861 |
2.83716 |
¥-9,573 |
-1.30% |
KDJ死叉 |
| 129 |
2022-10-17 |
2022-10-20 |
2.8236668459999996 |
2.80719 |
¥-4,467 |
-0.61% |
KDJ死叉 |
| 130 |
2022-10-21 |
2022-10-26 |
2.813653843 |
2.76723 |
¥-1.2万 |
-1.68% |
KDJ死叉 |
| 131 |
2022-11-02 |
2022-11-18 |
2.753575825 |
2.83716 |
¥2.1万 |
+3.00% |
KDJ死叉 |
| 132 |
2022-11-28 |
2022-12-05 |
2.933809879 |
2.97702 |
¥1.0万 |
+1.44% |
KDJ死叉 |
| 133 |
2022-12-06 |
2022-12-13 |
3.023926906 |
3.11688 |
¥2.3万 |
+3.04% |
KDJ死叉 |
| 134 |
2022-12-29 |
2023-01-11 |
3.0539659149999996 |
3.04695 |
¥-1,982 |
-0.26% |
KDJ死叉 |
| 135 |
2023-01-19 |
2023-02-01 |
3.084004924 |
3.0669299999999997 |
¥-4,443 |
-0.58% |
KDJ死叉 |
| 136 |
2023-02-21 |
2023-02-28 |
3.0039008999999997 |
2.95704 |
¥-1.2万 |
-1.59% |
KDJ死叉 |
| 137 |
2023-03-20 |
2023-03-22 |
3.1140439329999996 |
3.10689 |
¥-1,934 |
-0.26% |
KDJ死叉 |
| 138 |
2023-03-24 |
2023-03-28 |
3.174121950999999 |
3.02697 |
¥-3.5万 |
-4.66% |
KDJ死叉 |
| 139 |
2023-04-10 |
2023-04-25 |
3.0339399089999994 |
3.16683 |
¥3.1万 |
+4.35% |
KDJ死叉 |
| 140 |
2023-05-05 |
2023-05-11 |
3.324316995999999 |
3.43656 |
¥2.5万 |
+3.35% |
KDJ死叉 |
| 141 |
2023-05-30 |
2023-06-13 |
3.1841349539999997 |
3.16683 |
¥-4,379 |
-0.57% |
KDJ死叉 |
| 142 |
2023-06-28 |
2023-07-11 |
3.0539659149999996 |
3.05694 |
¥513 |
+0.07% |
KDJ死叉 |
| 143 |
2023-07-12 |
2023-07-13 |
3.0739919209999997 |
3.07692 |
¥496 |
+0.07% |
KDJ死叉 |
| 144 |
2023-07-14 |
2023-07-20 |
3.114043932999999 |
2.9470500000000004 |
¥-4.1万 |
-5.39% |
KDJ死叉 |
| 145 |
2023-07-28 |
2023-08-09 |
3.0339399089999994 |
3.07692 |
¥1.0万 |
+1.39% |
KDJ死叉 |
| 146 |
2023-08-23 |
2023-08-29 |
3.084004924 |
3.07692 |
¥-1,900 |
-0.26% |
KDJ死叉 |
| 147 |
2023-09-12 |
2023-09-28 |
3.0539659149999996 |
3.07692 |
¥5,268 |
+0.72% |
KDJ死叉 |
| 148 |
2023-10-13 |
2023-10-20 |
3.0940179269999994 |
3.02697 |
¥-1.6万 |
-2.20% |
KDJ死叉 |
| 149 |
2023-10-30 |
2023-10-31 |
3.0039008999999997 |
2.95704 |
¥-1.1万 |
-1.59% |
KDJ死叉 |
| 150 |
2023-11-03 |
2023-11-13 |
2.983874894 |
2.95704 |
¥-6,576 |
-0.93% |
KDJ死叉 |
| 151 |
2023-11-24 |
2023-11-28 |
2.9137838729999994 |
2.88711 |
¥-6,607 |
-0.95% |
KDJ死叉 |
| 152 |
2023-12-01 |
2023-12-07 |
2.893757867 |
2.85714 |
¥-8,998 |
-1.30% |
KDJ死叉 |
| 153 |
2023-12-11 |
2023-12-18 |
2.893757867 |
2.8471500000000005 |
¥-1.1万 |
-1.64% |
KDJ死叉 |
| 154 |
2023-12-25 |
2024-01-11 |
2.8637188579999995 |
2.9470500000000004 |
¥1.9万 |
+2.88% |
KDJ死叉 |
| 155 |
2024-02-06 |
2024-02-08 |
3.164108948 |
3.1268700000000003 |
¥-8,372 |
-1.21% |
KDJ死叉 |
| 156 |
2024-02-20 |
2024-02-27 |
3.1841349539999997 |
3.20679 |
¥4,655 |
+0.68% |
KDJ死叉 |
| 157 |
2024-03-08 |
2024-03-13 |
3.2642389779999994 |
3.20679 |
¥-1.2万 |
-1.79% |
KDJ死叉 |
| 158 |
2024-03-18 |
2024-03-20 |
3.284264983999999 |
3.21678 |
¥-1.4万 |
-2.08% |
KDJ死叉 |
| 159 |
2024-04-16 |
2024-04-25 |
3.084004924 |
3.10689 |
¥4,726 |
+0.71% |
KDJ死叉 |
| 160 |
2024-04-26 |
2024-04-29 |
3.1440829419999994 |
3.10689 |
¥-8,109 |
-1.21% |
KDJ死叉 |
| 161 |
2024-05-07 |
2024-05-16 |
3.1641089479999995 |
3.16683 |
¥370 |
+0.06% |
KDJ死叉 |
| 162 |
2024-05-20 |
2024-05-24 |
3.224186966 |
3.2567399999999997 |
¥6,473 |
+0.98% |
KDJ死叉 |
| 163 |
2024-06-20 |
2024-06-21 |
3.1240569359999997 |
3.0969 |
¥-5,999 |
-0.90% |
KDJ死叉 |
| 164 |
2024-07-10 |
2024-07-12 |
3.274251981 |
3.2567399999999997 |
¥-3,735 |
-0.56% |
KDJ死叉 |
| 165 |
2024-07-15 |
2024-07-23 |
3.3042909899999993 |
3.3266699999999996 |
¥4,255 |
+0.65% |
KDJ死叉 |
| 166 |
2024-09-11 |
2024-09-12 |
3.0809240000000004 |
2.997 |
¥-1.8万 |
-2.75% |
KDJ死叉 |
| 167 |
2024-11-01 |
2024-11-13 |
3.454486035 |
3.45654 |
¥189 |
+0.03% |
KDJ死叉 |
| 168 |
2024-11-19 |
2024-11-25 |
3.5846550739999996 |
3.52647 |
¥-1.1万 |
-1.65% |
KDJ死叉 |
| 169 |
2024-11-27 |
2024-12-02 |
3.584655074 |
3.6063899999999998 |
¥3,639 |
+0.58% |
KDJ死叉 |
| 170 |
2024-12-03 |
2024-12-12 |
3.5946680769999992 |
3.6963000000000004 |
¥1.8万 |
+2.80% |
KDJ死叉 |
| 171 |
2024-12-13 |
2024-12-16 |
3.764889127999999 |
3.7 |
¥-1.1万 |
-1.75% |
KDJ死叉 |
| 172 |
2025-02-19 |
2025-02-25 |
3.8449931519999994 |
3.7562399999999996 |
¥-1.5万 |
-2.34% |
KDJ死叉 |
| 173 |
2025-03-06 |
2025-03-11 |
3.855006155 |
3.72627 |
¥-2.1万 |
-3.37% |
KDJ死叉 |
| 174 |
2025-04-07 |
2025-04-08 |
3.7548761249999996 |
3.57 |
¥-3.0万 |
-4.95% |
KDJ死叉 |
| 175 |
2025-04-09 |
2025-04-11 |
3.6547460949999993 |
3.64635 |
¥-1,496 |
-0.26% |
KDJ死叉 |
| 176 |
2025-04-29 |
2025-05-06 |
3.895058167 |
3.7962 |
¥-1.5万 |
-2.57% |
KDJ死叉 |
| 177 |
2025-05-23 |
2025-05-26 |
4.055266215 |
3.98601 |
¥-9,751 |
-1.74% |
KDJ死叉 |
| 178 |
2025-06-04 |
2025-06-10 |
4.0452532119999995 |
3.9959999999999996 |
¥-6,897 |
-1.25% |
KDJ死叉 |
| 179 |
2025-06-11 |
2025-06-30 |
4.055266214999999 |
4.12587 |
¥9,316 |
+1.71% |
KDJ死叉 |
| 180 |
2025-07-07 |
2025-07-14 |
4.3856953139999995 |
4.34565 |
¥-5,222 |
-0.94% |
KDJ死叉 |
| 181 |
2025-08-26 |
2025-08-28 |
4.0012 |
3.8561399999999995 |
¥-2.0万 |
-3.65% |
KDJ死叉 |
| 182 |
2025-09-03 |
2025-09-04 |
3.791137 |
3.72627 |
¥-9,198 |
-1.74% |
KDJ死叉 |
| 183 |
2025-09-05 |
2025-09-09 |
3.744863122 |
3.64635 |
¥-1.4万 |
-2.66% |
KDJ死叉 |
| 184 |
2025-09-12 |
2025-09-15 |
3.6947981069999996 |
3.64635 |
¥-6,767 |
-1.34% |
KDJ死叉 |
| 185 |
2025-09-24 |
2025-09-26 |
3.4845250439999993 |
3.43656 |
¥-7,021 |
-1.41% |
KDJ死叉 |
| 186 |
2025-09-29 |
2025-09-30 |
3.434460029 |
3.3966 |
¥-5,571 |
-1.13% |
KDJ死叉 |
| 187 |
2025-10-10 |
2025-10-29 |
3.354356005 |
3.4965 |
¥2.0万 |
+4.21% |
KDJ死叉 |
| 188 |
2025-11-10 |
2025-11-24 |
3.4444730319999994 |
3.5964 |
¥2.2万 |
+4.38% |
KDJ死叉 |
| 189 |
2025-12-16 |
2025-12-25 |
3.5446030619999997 |
3.4965 |
¥-7,338 |
-1.39% |
KDJ死叉 |
| 190 |
2025-12-30 |
2025-12-31 |
3.5245770559999996 |
3.48651 |
¥-5,773 |
-1.11% |
KDJ死叉 |
| 191 |
2026-01-21 |
2026-01-29 |
3.3843950139999994 |
3.31668 |
¥-1.0万 |
-2.03% |
KDJ死叉 |
| 192 |
2026-01-30 |
2026-02-09 |
3.3443430019999996 |
3.30669 |
¥-5,843 |
-1.16% |
KDJ死叉 |
| 193 |
2026-02-10 |
2026-02-13 |
3.3343299989999995 |
3.2967 |
¥-5,789 |
-1.16% |
KDJ死叉 |
| 194 |
2026-03-04 |
2026-03-05 |
3.2542259749999993 |
3.2 |
¥-8,350 |
-1.70% |
KDJ死叉 |
| 195 |
2026-03-06 |
2026-03-23 |
3.234199969 |
3.26673 |
¥4,723 |
+0.98% |
KDJ死叉 |
| 196 |
2026-03-27 |
2026-04-01 |
3.2842649839999996 |
3.22677 |
¥-8,676 |
-1.78% |
KDJ死叉 |
| 197 |
2026-04-15 |
2026-04-21 |
3.20416096 |
3.18681 |
¥-2,753 |
-0.57% |
KDJ死叉 |
| 198 |
2026-05-11 |
2026-05-18 |
3.124056936 |
3.10689 |
¥-2,775 |
-0.58% |
KDJ死叉 |
| 199 |
2026-05-20 |
2026-05-25 |
3.1240569359999997 |
3.0969 |
¥-4,280 |
-0.90% |
KDJ死叉 |
| 200 |
2026-06-02 |
2026-06-18 |
3.1340699389999993 |
3.1468499999999997 |
¥1,777 |
+0.38% |
KDJ死叉 |
| 201 |
2026-07-03 |
2026-07-20 |
2.9738618909999994 |
3.11688 |
¥2.3万 |
+4.78% |
KDJ死叉 |
| 202 |
2026-07-21 |
2026-07-22 |
3.1741219509999996 |
3.10689 |
¥-1.1万 |
-2.15% |
KDJ死叉 |
| 203 |
2026-07-31 |
2026-08-03 |
3.174121950999999 |
3.1568400000000003 |
¥-2,773 |
-0.57% |
KDJ死叉 |
| 204 |
2026-08-04 |
2026-08-05 |
3.20416096 |
3.12687 |
¥-1.2万 |
-2.44% |
KDJ死叉 |
| 205 |
2026-08-20 |
2026-09-01 |
2.993887897 |
2.95704 |
¥-5,921 |
-1.26% |
KDJ死叉 |
| 206 |
2026-09-03 |
2026-09-14 |
3.0439529119999995 |
3.02 |
¥-3,788 |
-0.82% |
KDJ死叉 |
| 207 |
2026-09-18 |
2026-09-21 |
3.0509150000000003 |
3.01698 |
¥-5,264 |
-1.14% |
KDJ死叉 |
| 208 |
2026-10-08 |
2026-10-21 |
3.0439529119999995 |
3.0669299999999997 |
¥3,306 |
+0.72% |
KDJ死叉 |
| 209 |
2026-10-28 |
2026-11-12 |
3.084004924 |
3.1468499999999997 |
¥9,223 |
+2.01% |
KDJ死叉 |
逐笔成交记录（共 418 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-10 |
KDJ金叉 |
买入 |
4.06406 |
243100.0 |
¥98.8万 |
|
| 2015-03-26 |
KDJ死叉 |
卖出 |
4.4855100000000006 |
243100.0 |
¥1.09M |
|
| 2015-04-29 |
KDJ金叉 |
买入 |
5.585579999999999 |
190600.0 |
¥1.06M |
|
| 2015-05-05 |
KDJ死叉 |
卖出 |
5.4445500000000004 |
190600.0 |
¥1.04M |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
5.23523 |
204700.0 |
¥1.07M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
5.154839999999999 |
204700.0 |
¥1.05M |
|
| 2015-06-03 |
KDJ金叉 |
买入 |
5.545539999999999 |
183500.0 |
¥1.02M |
|
| 2015-06-11 |
KDJ死叉 |
卖出 |
6.02397 |
183500.0 |
¥1.11M |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
5.305299999999999 |
212800.0 |
¥1.13M |
|
| 2015-07-06 |
KDJ死叉 |
卖出 |
5.184810000000001 |
212800.0 |
¥1.10M |
|
| 2015-07-07 |
KDJ金叉 |
买入 |
5.15515 |
213800.0 |
¥1.10M |
|
| 2015-07-15 |
KDJ死叉 |
卖出 |
5.34465 |
213800.0 |
¥1.14M |
|
| 2015-08-04 |
KDJ金叉 |
买入 |
4.624619999999999 |
249200.0 |
¥1.15M |
|
| 2015-08-07 |
KDJ死叉 |
卖出 |
4.54545 |
249200.0 |
¥1.13M |
|
| 2015-08-10 |
KDJ金叉 |
买入 |
4.564559999999999 |
249100.0 |
¥1.14M |
|
| 2015-08-18 |
KDJ死叉 |
卖出 |
4.465529999999999 |
249100.0 |
¥1.11M |
|
| 2015-10-13 |
KDJ金叉 |
买入 |
4.08 |
271600.0 |
¥1.11M |
|
| 2015-10-23 |
KDJ死叉 |
卖出 |
4.17582 |
271600.0 |
¥1.13M |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
4.11411 |
273800.0 |
¥1.13M |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
4.34565 |
273800.0 |
¥1.19M |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
4.474469999999999 |
265800.0 |
¥1.19M |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
4.24575 |
265800.0 |
¥1.13M |
|
| 2015-12-21 |
KDJ金叉 |
买入 |
4.264259999999999 |
263900.0 |
¥1.13M |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
4.21578 |
263900.0 |
¥1.11M |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
4.1 |
271500.0 |
¥1.11M |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
4.02597 |
271500.0 |
¥1.09M |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
3.7237199999999997 |
294300.0 |
¥1.10M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
3.5464499999999997 |
294300.0 |
¥1.04M |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
3.5735699999999992 |
293600.0 |
¥1.05M |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
3.40659 |
293600.0 |
¥100.0万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
3.5135099999999992 |
284500.0 |
¥100.0万 |
|
| 2016-03-16 |
KDJ死叉 |
卖出 |
3.66633 |
284500.0 |
¥1.04M |
|
| 2016-03-17 |
KDJ金叉 |
买入 |
3.74374 |
277700.0 |
¥1.04M |
|
| 2016-03-22 |
KDJ死叉 |
卖出 |
3.74625 |
277700.0 |
¥1.04M |
|
| 2016-04-01 |
KDJ金叉 |
买入 |
3.74374 |
277700.0 |
¥1.04M |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
3.73 |
277700.0 |
¥1.04M |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
3.76 |
276500.0 |
¥1.04M |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
3.7562399999999996 |
276500.0 |
¥1.04M |
|
| 2016-04-29 |
KDJ金叉 |
买入 |
3.68 |
281300.0 |
¥1.04M |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
3.61638 |
281300.0 |
¥1.02M |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
3.5335299999999994 |
288100.0 |
¥1.02M |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
3.62637 |
288100.0 |
¥1.04M |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
3.68 |
284200.0 |
¥1.05M |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
3.82617 |
284200.0 |
¥1.09M |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
3.7237199999999997 |
277900.0 |
¥1.04M |
|
| 2016-07-15 |
KDJ死叉 |
卖出 |
3.7562399999999996 |
277900.0 |
¥1.04M |
|
| 2016-07-26 |
KDJ金叉 |
买入 |
3.8738699999999997 |
281400.0 |
¥1.09M |
|
| 2016-07-29 |
KDJ死叉 |
卖出 |
3.82617 |
281400.0 |
¥1.08M |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
3.863859999999999 |
279300.0 |
¥1.08M |
|
| 2016-08-18 |
KDJ死叉 |
卖出 |
4.03596 |
279300.0 |
¥1.13M |
|
| 2016-09-05 |
KDJ金叉 |
买入 |
3.93393 |
286300.0 |
¥1.13M |
|
| 2016-09-07 |
KDJ死叉 |
卖出 |
3.8960999999999997 |
286300.0 |
¥1.12M |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
3.7737699999999994 |
295400.0 |
¥1.12M |
|
| 2016-10-17 |
KDJ死叉 |
卖出 |
3.7662299999999997 |
295400.0 |
¥1.11M |
|
| 2016-11-23 |
KDJ金叉 |
买入 |
3.973969999999999 |
279100.0 |
¥1.11M |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
4.08591 |
279100.0 |
¥1.14M |
|
| 2016-12-30 |
KDJ金叉 |
买入 |
3.883879999999999 |
293400.0 |
¥1.14M |
|
| 2017-01-11 |
KDJ死叉 |
卖出 |
3.9060900000000003 |
293400.0 |
¥1.15M |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
3.9539500000000003 |
289000.0 |
¥1.14M |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
4.0459499999999995 |
289000.0 |
¥1.17M |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
4.19419 |
279900.0 |
¥1.17M |
|
| 2017-02-23 |
KDJ死叉 |
卖出 |
4.18581 |
279900.0 |
¥1.17M |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
4.2042 |
277200.0 |
¥1.17M |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
4.1058900000000005 |
277200.0 |
¥1.14M |
|
| 2017-03-30 |
KDJ金叉 |
买入 |
4.07407 |
279900.0 |
¥1.14M |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
4.0459499999999995 |
279900.0 |
¥1.13M |
|
| 2017-04-26 |
KDJ金叉 |
买入 |
3.8938899999999994 |
291400.0 |
¥1.14M |
|
| 2017-04-28 |
KDJ死叉 |
卖出 |
3.85614 |
291400.0 |
¥1.12M |
|
| 2017-05-02 |
KDJ金叉 |
买入 |
3.8538499999999996 |
290700.0 |
¥1.12M |
|
| 2017-05-18 |
KDJ死叉 |
卖出 |
3.8661299999999996 |
290700.0 |
¥1.12M |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
3.9639599999999997 |
282600.0 |
¥1.12M |
|
| 2017-06-09 |
KDJ死叉 |
卖出 |
3.966030000000001 |
282600.0 |
¥1.12M |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
3.9539500000000003 |
284000.0 |
¥1.12M |
|
| 2017-07-06 |
KDJ死叉 |
卖出 |
3.9560399999999993 |
284000.0 |
¥1.12M |
|
| 2017-07-13 |
KDJ金叉 |
买入 |
4.07407 |
276300.0 |
¥1.13M |
|
| 2017-07-24 |
KDJ死叉 |
卖出 |
4.255739999999999 |
276300.0 |
¥1.18M |
|
| 2017-08-03 |
KDJ金叉 |
买入 |
4.3043 |
273000.0 |
¥1.18M |
|
| 2017-08-04 |
KDJ死叉 |
卖出 |
4.24575 |
273000.0 |
¥1.16M |
|
| 2017-08-18 |
KDJ金叉 |
买入 |
4.084079999999999 |
282300.0 |
¥1.15M |
|
| 2017-09-04 |
KDJ死叉 |
卖出 |
4.14585 |
282300.0 |
¥1.17M |
|
| 2017-09-22 |
KDJ金叉 |
买入 |
4.12412 |
285000.0 |
¥1.18M |
|
| 2017-09-28 |
KDJ死叉 |
卖出 |
4.07592 |
285000.0 |
¥1.16M |
|
| 2017-09-29 |
KDJ金叉 |
买入 |
4.06406 |
284900.0 |
¥1.16M |
|
| 2017-10-09 |
KDJ死叉 |
卖出 |
4.14585 |
284900.0 |
¥1.18M |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
4.09409 |
288300.0 |
¥1.18M |
|
| 2017-10-24 |
KDJ死叉 |
卖出 |
4.06 |
288300.0 |
¥1.17M |
|
| 2017-11-06 |
KDJ金叉 |
买入 |
4.014009999999999 |
290700.0 |
¥1.17M |
|
| 2017-11-07 |
KDJ死叉 |
卖出 |
3.996 |
290700.0 |
¥1.16M |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
4.054049999999999 |
287800.0 |
¥1.17M |
|
| 2017-11-13 |
KDJ死叉 |
卖出 |
4.0 |
287800.0 |
¥1.15M |
|
| 2017-11-14 |
KDJ金叉 |
买入 |
4.05 |
283100.0 |
¥1.15M |
|
| 2017-11-17 |
KDJ死叉 |
卖出 |
4.0 |
283100.0 |
¥1.13M |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
4.06406 |
277400.0 |
¥1.13M |
|
| 2017-11-29 |
KDJ死叉 |
卖出 |
4.13586 |
277400.0 |
¥1.15M |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
4.25 |
271500.0 |
¥1.15M |
|
| 2017-12-08 |
KDJ死叉 |
卖出 |
4.1958 |
271500.0 |
¥1.14M |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
4.07407 |
279100.0 |
¥1.14M |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
4.05594 |
279100.0 |
¥1.13M |
|
| 2017-12-27 |
KDJ金叉 |
买入 |
4.084079999999999 |
277000.0 |
¥1.13M |
|
| 2017-12-29 |
KDJ死叉 |
卖出 |
4.0459499999999995 |
277000.0 |
¥1.12M |
|
| 2018-01-02 |
KDJ金叉 |
买入 |
4.054049999999999 |
277000.0 |
¥1.12M |
|
| 2018-01-18 |
KDJ死叉 |
卖出 |
4.275720000000001 |
277000.0 |
¥1.18M |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
4.93493 |
236900.0 |
¥1.17M |
|
| 2018-02-08 |
KDJ死叉 |
卖出 |
4.6953000000000005 |
236900.0 |
¥1.11M |
|
| 2018-02-28 |
KDJ金叉 |
买入 |
4.344339999999999 |
256800.0 |
¥1.12M |
|
| 2018-03-02 |
KDJ死叉 |
卖出 |
4.275720000000001 |
256800.0 |
¥1.10M |
|
| 2018-03-23 |
KDJ金叉 |
买入 |
4.144139999999999 |
263500.0 |
¥1.09M |
|
| 2018-03-28 |
KDJ死叉 |
卖出 |
4.03596 |
263500.0 |
¥1.06M |
|
| 2018-04-11 |
KDJ金叉 |
买入 |
4.12412 |
261600.0 |
¥1.08M |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
3.996 |
261600.0 |
¥1.05M |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
4.03403 |
257700.0 |
¥1.04M |
|
| 2018-05-16 |
KDJ死叉 |
卖出 |
4.08591 |
257700.0 |
¥1.05M |
|
| 2018-05-30 |
KDJ金叉 |
买入 |
4.004 |
262800.0 |
¥1.05M |
|
| 2018-05-31 |
KDJ死叉 |
卖出 |
3.9660300000000004 |
262800.0 |
¥1.04M |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
3.99 |
262100.0 |
¥1.05M |
|
| 2018-06-07 |
KDJ死叉 |
卖出 |
3.9660300000000004 |
262100.0 |
¥1.04M |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
3.8738699999999997 |
267100.0 |
¥1.04M |
|
| 2018-06-15 |
KDJ死叉 |
卖出 |
3.85614 |
267100.0 |
¥1.03M |
|
| 2018-06-19 |
KDJ金叉 |
买入 |
3.8638599999999994 |
265700.0 |
¥1.03M |
|
| 2018-06-21 |
KDJ死叉 |
卖出 |
3.84615 |
265700.0 |
¥1.02M |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
3.65 |
280900.0 |
¥1.03M |
|
| 2018-07-03 |
KDJ死叉 |
卖出 |
3.51648 |
280900.0 |
¥98.7万 |
|
| 2018-07-06 |
KDJ金叉 |
买入 |
3.5735699999999992 |
276600.0 |
¥98.9万 |
|
| 2018-07-18 |
KDJ死叉 |
卖出 |
3.62637 |
276600.0 |
¥1.00M |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
3.62 |
278200.0 |
¥1.01M |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
3.46653 |
278200.0 |
¥96.4万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
3.53 |
272200.0 |
¥96.1万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
3.69 |
272200.0 |
¥1.00M |
|
| 2018-10-18 |
KDJ金叉 |
买入 |
3.89389 |
258100.0 |
¥1.01M |
|
| 2018-11-02 |
KDJ死叉 |
卖出 |
4.0459499999999995 |
258100.0 |
¥1.04M |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
3.9439399999999996 |
263900.0 |
¥1.04M |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
3.88611 |
263900.0 |
¥1.03M |
|
| 2019-01-30 |
KDJ金叉 |
买入 |
4.004 |
256600.0 |
¥1.03M |
|
| 2019-02-15 |
KDJ死叉 |
卖出 |
4.0459499999999995 |
256600.0 |
¥1.04M |
|
| 2019-03-21 |
KDJ金叉 |
买入 |
4.174169999999999 |
248000.0 |
¥1.04M |
|
| 2019-03-25 |
KDJ死叉 |
卖出 |
4.07592 |
248000.0 |
¥1.01M |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
4.104099999999999 |
246800.0 |
¥1.01M |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
4.11588 |
246800.0 |
¥1.02M |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
4.32432 |
233600.0 |
¥1.01M |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
4.21578 |
233600.0 |
¥98.5万 |
|
| 2019-05-17 |
KDJ金叉 |
买入 |
3.9139099999999996 |
252700.0 |
¥98.9万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
3.86613 |
252700.0 |
¥97.7万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
3.9139099999999996 |
249500.0 |
¥97.7万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
3.85614 |
249500.0 |
¥96.2万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
3.89389 |
246900.0 |
¥96.2万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
3.84615 |
246900.0 |
¥94.9万 |
|
| 2019-06-04 |
KDJ金叉 |
买入 |
3.89389 |
243800.0 |
¥95.0万 |
|
| 2019-06-21 |
KDJ死叉 |
卖出 |
4.03596 |
243800.0 |
¥98.4万 |
|
| 2019-07-15 |
KDJ金叉 |
买入 |
3.7937899999999996 |
258500.0 |
¥98.1万 |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
3.76623 |
258500.0 |
¥97.3万 |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
3.7837799999999993 |
257800.0 |
¥97.6万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
3.84615 |
257800.0 |
¥99.1万 |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
3.74374 |
261200.0 |
¥97.8万 |
|
| 2019-08-23 |
KDJ死叉 |
卖出 |
3.7162800000000002 |
261200.0 |
¥97.0万 |
|
| 2019-09-16 |
KDJ金叉 |
买入 |
3.9839799999999994 |
246200.0 |
¥98.1万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
3.95604 |
246200.0 |
¥97.4万 |
|
| 2019-09-27 |
KDJ金叉 |
买入 |
4.084079999999999 |
238300.0 |
¥97.4万 |
|
| 2019-10-08 |
KDJ死叉 |
卖出 |
3.94605 |
238300.0 |
¥94.0万 |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
4.07407 |
230200.0 |
¥93.8万 |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
4.515479999999999 |
230200.0 |
¥1.04M |
|
| 2019-10-31 |
KDJ金叉 |
买入 |
4.48448 |
231600.0 |
¥1.04M |
|
| 2019-11-01 |
KDJ死叉 |
卖出 |
4.31568 |
231600.0 |
¥99.9万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
4.504499999999999 |
222800.0 |
¥1.00M |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
4.41558 |
222800.0 |
¥98.3万 |
|
| 2019-12-03 |
KDJ金叉 |
买入 |
4.18418 |
234400.0 |
¥98.1万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
4.3956 |
234400.0 |
¥1.03M |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
4.13413 |
247200.0 |
¥1.02M |
|
| 2020-02-04 |
KDJ死叉 |
卖出 |
3.7162800000000002 |
247200.0 |
¥91.8万 |
|
| 2020-02-05 |
KDJ金叉 |
买入 |
3.8037999999999994 |
244100.0 |
¥92.9万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
3.85614 |
244100.0 |
¥94.1万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
3.62362 |
258900.0 |
¥93.8万 |
|
| 2020-04-21 |
KDJ死叉 |
卖出 |
3.57642 |
258900.0 |
¥92.6万 |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
3.7137099999999994 |
249800.0 |
¥92.8万 |
|
| 2020-05-25 |
KDJ死叉 |
卖出 |
3.64635 |
249800.0 |
¥91.1万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
3.7837799999999993 |
236900.0 |
¥89.7万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
4.13586 |
236900.0 |
¥97.9万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
3.83383 |
259000.0 |
¥99.3万 |
|
| 2020-07-31 |
KDJ死叉 |
卖出 |
3.76623 |
259000.0 |
¥97.5万 |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
3.8238199999999996 |
255000.0 |
¥97.5万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
3.92607 |
255000.0 |
¥1.00M |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
3.7837799999999993 |
263000.0 |
¥99.5万 |
|
| 2020-09-11 |
KDJ死叉 |
卖出 |
3.73626 |
263000.0 |
¥98.2万 |
|
| 2020-09-17 |
KDJ金叉 |
买入 |
3.7037 |
265900.0 |
¥98.5万 |
|
| 2020-09-18 |
KDJ死叉 |
卖出 |
3.6863099999999998 |
265900.0 |
¥98.0万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
3.7737699999999994 |
260300.0 |
¥98.3万 |
|
| 2020-09-24 |
KDJ死叉 |
卖出 |
3.66633 |
260300.0 |
¥95.4万 |
|
| 2020-12-17 |
KDJ金叉 |
买入 |
4.024019999999999 |
235800.0 |
¥94.9万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
3.88 |
235800.0 |
¥91.5万 |
|
| 2020-12-29 |
KDJ金叉 |
买入 |
3.9139099999999996 |
234900.0 |
¥92.0万 |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
4.07592 |
234900.0 |
¥95.7万 |
|
| 2021-02-08 |
KDJ金叉 |
买入 |
4.3043 |
219200.0 |
¥94.4万 |
|
| 2021-02-25 |
KDJ死叉 |
卖出 |
4.13586 |
219200.0 |
¥90.6万 |
|
| 2021-03-05 |
KDJ金叉 |
买入 |
4.12412 |
221300.0 |
¥91.3万 |
|
| 2021-03-11 |
KDJ死叉 |
卖出 |
4.05594 |
221300.0 |
¥89.7万 |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
4.104099999999999 |
219700.0 |
¥90.2万 |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
4.05594 |
219700.0 |
¥89.1万 |
|
| 2021-04-02 |
KDJ金叉 |
买入 |
4.07 |
219100.0 |
¥89.2万 |
|
| 2021-04-06 |
KDJ死叉 |
卖出 |
4.01598 |
219100.0 |
¥88.0万 |
|
| 2021-04-14 |
KDJ金叉 |
买入 |
3.9739699999999996 |
221500.0 |
¥88.0万 |
|
| 2021-04-15 |
KDJ死叉 |
卖出 |
3.91608 |
221500.0 |
¥86.7万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
3.83 |
225600.0 |
¥86.4万 |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
3.76 |
225600.0 |
¥84.8万 |
|
| 2021-05-10 |
KDJ金叉 |
买入 |
3.79 |
224200.0 |
¥85.0万 |
|
| 2021-05-11 |
KDJ死叉 |
卖出 |
3.7562399999999996 |
224200.0 |
¥84.2万 |
|
| 2021-05-12 |
KDJ金叉 |
买入 |
3.7837799999999993 |
222100.0 |
¥84.1万 |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
3.81618 |
222100.0 |
¥84.7万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
3.8738699999999997 |
218100.0 |
¥84.5万 |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
3.8261700000000003 |
218100.0 |
¥83.4万 |
|
| 2021-06-09 |
KDJ金叉 |
买入 |
3.86 |
216400.0 |
¥83.6万 |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
3.78621 |
216400.0 |
¥81.9万 |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
3.65 |
225000.0 |
¥82.1万 |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
3.61638 |
225000.0 |
¥81.3万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
3.6436399999999995 |
222800.0 |
¥81.2万 |
|
| 2021-07-22 |
KDJ死叉 |
卖出 |
3.43 |
222800.0 |
¥76.4万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
3.3233199999999994 |
229800.0 |
¥76.4万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
3.3666300000000002 |
229800.0 |
¥77.3万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
3.35335 |
231300.0 |
¥77.6万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
3.4565399999999995 |
231300.0 |
¥79.9万 |
|
| 2021-09-30 |
KDJ金叉 |
买入 |
3.4033999999999995 |
234700.0 |
¥79.9万 |
|
| 2021-10-15 |
KDJ死叉 |
卖出 |
3.40659 |
234700.0 |
¥79.9万 |
|
| 2021-10-22 |
KDJ金叉 |
买入 |
3.49349 |
228800.0 |
¥80.0万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
3.4365599999999996 |
228800.0 |
¥78.6万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
3.35335 |
233600.0 |
¥78.4万 |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
3.32667 |
233600.0 |
¥77.7万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
3.41 |
228900.0 |
¥78.1万 |
|
| 2021-12-13 |
KDJ死叉 |
卖出 |
3.38661 |
228900.0 |
¥77.5万 |
|
| 2021-12-28 |
KDJ金叉 |
买入 |
3.3233199999999994 |
232000.0 |
¥77.1万 |
|
| 2022-01-04 |
KDJ死叉 |
卖出 |
3.31668 |
232000.0 |
¥76.9万 |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
3.3333299999999997 |
231400.0 |
¥77.2万 |
|
| 2022-01-18 |
KDJ死叉 |
卖出 |
3.38 |
231400.0 |
¥78.2万 |
|
| 2022-01-20 |
KDJ金叉 |
买入 |
3.43343 |
227000.0 |
¥78.0万 |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
3.4165799999999997 |
227000.0 |
¥77.5万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
3.47347 |
223800.0 |
¥77.8万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
3.4265700000000003 |
223800.0 |
¥76.7万 |
|
| 2022-03-03 |
KDJ金叉 |
买入 |
3.3633599999999997 |
227800.0 |
¥76.6万 |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
3.30669 |
227800.0 |
¥75.3万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
3.263259999999999 |
229300.0 |
¥74.8万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
3.12687 |
229300.0 |
¥71.7万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
3.1531499999999997 |
228000.0 |
¥71.9万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
3.35664 |
228000.0 |
¥76.5万 |
|
| 2022-05-11 |
KDJ金叉 |
买入 |
3.1231199999999997 |
245600.0 |
¥76.7万 |
|
| 2022-05-31 |
KDJ死叉 |
卖出 |
3.11 |
245600.0 |
¥76.4万 |
|
| 2022-06-09 |
KDJ金叉 |
买入 |
3.1231199999999997 |
244500.0 |
¥76.4万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
3.1568400000000003 |
244500.0 |
¥77.2万 |
|
| 2022-07-12 |
KDJ金叉 |
买入 |
2.9829799999999995 |
258600.0 |
¥77.2万 |
|
| 2022-07-18 |
KDJ死叉 |
卖出 |
2.90709 |
258600.0 |
¥75.2万 |
|
| 2022-07-20 |
KDJ金叉 |
买入 |
2.93293 |
256100.0 |
¥75.1万 |
|
| 2022-07-22 |
KDJ死叉 |
卖出 |
2.90709 |
256100.0 |
¥74.4万 |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
2.92 |
254600.0 |
¥74.4万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
2.8771199999999997 |
254600.0 |
¥73.2万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
2.8628599999999995 |
256000.0 |
¥73.3万 |
|
| 2022-08-24 |
KDJ死叉 |
卖出 |
2.82717 |
256000.0 |
¥72.4万 |
|
| 2022-08-30 |
KDJ金叉 |
买入 |
2.8228199999999997 |
255300.0 |
¥72.1万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
2.88 |
255300.0 |
¥73.5万 |
|
| 2022-09-26 |
KDJ金叉 |
买入 |
2.87287 |
255800.0 |
¥73.5万 |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
2.83716 |
255800.0 |
¥72.6万 |
|
| 2022-10-17 |
KDJ金叉 |
买入 |
2.8228199999999997 |
257900.0 |
¥72.8万 |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
2.80719 |
257900.0 |
¥72.4万 |
|
| 2022-10-21 |
KDJ金叉 |
买入 |
2.81281 |
257200.0 |
¥72.4万 |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
2.76723 |
257200.0 |
¥71.2万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
2.75275 |
258400.0 |
¥71.2万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
2.83716 |
258400.0 |
¥73.3万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
2.93293 |
247300.0 |
¥72.6万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
2.97702 |
247300.0 |
¥73.6万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
3.02302 |
245800.0 |
¥74.3万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
3.11688 |
245800.0 |
¥76.6万 |
|
| 2022-12-29 |
KDJ金叉 |
买入 |
3.0530499999999994 |
250000.0 |
¥76.3万 |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
3.04695 |
250000.0 |
¥76.2万 |
|
| 2023-01-19 |
KDJ金叉 |
买入 |
3.08308 |
246900.0 |
¥76.1万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
3.0669299999999997 |
246900.0 |
¥75.7万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
3.0029999999999997 |
252800.0 |
¥75.9万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
2.95704 |
252800.0 |
¥74.7万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
3.1131099999999994 |
239200.0 |
¥74.5万 |
|
| 2023-03-22 |
KDJ死叉 |
卖出 |
3.10689 |
239200.0 |
¥74.3万 |
|
| 2023-03-24 |
KDJ金叉 |
买入 |
3.1731699999999994 |
234100.0 |
¥74.3万 |
|
| 2023-03-28 |
KDJ死叉 |
卖出 |
3.02697 |
234100.0 |
¥70.8万 |
|
| 2023-04-10 |
KDJ金叉 |
买入 |
3.0330299999999997 |
233500.0 |
¥70.8万 |
|
| 2023-04-25 |
KDJ死叉 |
卖出 |
3.16683 |
233500.0 |
¥73.9万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
3.323319999999999 |
223100.0 |
¥74.2万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
3.43656 |
223100.0 |
¥76.6万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
3.1831799999999992 |
239900.0 |
¥76.4万 |
|
| 2023-06-13 |
KDJ死叉 |
卖出 |
3.16683 |
239900.0 |
¥75.9万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
3.0530499999999994 |
249500.0 |
¥76.2万 |
|
| 2023-07-11 |
KDJ死叉 |
卖出 |
3.05694 |
249500.0 |
¥76.2万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
3.0730699999999995 |
247200.0 |
¥76.0万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
3.07692 |
247200.0 |
¥76.0万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
3.1131099999999994 |
245000.0 |
¥76.3万 |
|
| 2023-07-20 |
KDJ死叉 |
卖出 |
2.9470500000000004 |
245000.0 |
¥72.2万 |
|
| 2023-07-28 |
KDJ金叉 |
买入 |
3.0330299999999997 |
238000.0 |
¥72.2万 |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
3.07692 |
238000.0 |
¥73.2万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
3.08308 |
237300.0 |
¥73.2万 |
|
| 2023-08-29 |
KDJ死叉 |
卖出 |
3.07692 |
237300.0 |
¥73.0万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
3.0530499999999994 |
239100.0 |
¥73.0万 |
|
| 2023-09-28 |
KDJ死叉 |
卖出 |
3.07692 |
239100.0 |
¥73.5万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
3.0930899999999997 |
236100.0 |
¥73.0万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
3.02697 |
236100.0 |
¥71.4万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
3.0029999999999997 |
239500.0 |
¥71.9万 |
|
| 2023-10-31 |
KDJ死叉 |
卖出 |
2.95704 |
239500.0 |
¥70.8万 |
|
| 2023-11-03 |
KDJ金叉 |
买入 |
2.9829799999999995 |
237200.0 |
¥70.8万 |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
2.95704 |
237200.0 |
¥70.1万 |
|
| 2023-11-24 |
KDJ金叉 |
买入 |
2.9129099999999997 |
239900.0 |
¥69.9万 |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
2.88711 |
239900.0 |
¥69.2万 |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
2.89289 |
240100.0 |
¥69.5万 |
|
| 2023-12-07 |
KDJ死叉 |
卖出 |
2.85714 |
240100.0 |
¥68.6万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
2.89289 |
236200.0 |
¥68.4万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
2.8471500000000005 |
236200.0 |
¥67.2万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
2.8628599999999995 |
235600.0 |
¥67.5万 |
|
| 2024-01-11 |
KDJ死叉 |
卖出 |
2.9470500000000004 |
235600.0 |
¥69.4万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
3.16316 |
219300.0 |
¥69.4万 |
|
| 2024-02-08 |
KDJ死叉 |
卖出 |
3.1268700000000003 |
219300.0 |
¥68.6万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
3.1831799999999997 |
214600.0 |
¥68.3万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
3.20679 |
214600.0 |
¥68.8万 |
|
| 2024-03-08 |
KDJ金叉 |
买入 |
3.2632599999999994 |
210800.0 |
¥68.8万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
3.20679 |
210800.0 |
¥67.6万 |
|
| 2024-03-18 |
KDJ金叉 |
买入 |
3.2832799999999995 |
205800.0 |
¥67.6万 |
|
| 2024-03-20 |
KDJ死叉 |
卖出 |
3.21678 |
205800.0 |
¥66.2万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
3.08308 |
215300.0 |
¥66.4万 |
|
| 2024-04-25 |
KDJ死叉 |
卖出 |
3.10689 |
215300.0 |
¥66.9万 |
|
| 2024-04-26 |
KDJ金叉 |
买入 |
3.1431399999999994 |
212700.0 |
¥66.9万 |
|
| 2024-04-29 |
KDJ死叉 |
卖出 |
3.10689 |
212700.0 |
¥66.1万 |
|
| 2024-05-07 |
KDJ金叉 |
买入 |
3.16316 |
208800.0 |
¥66.1万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
3.16683 |
208800.0 |
¥66.1万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
3.22322 |
205000.0 |
¥66.1万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
3.2567399999999997 |
205000.0 |
¥66.7万 |
|
| 2024-06-20 |
KDJ金叉 |
买入 |
3.1231199999999997 |
213600.0 |
¥66.7万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
3.0969 |
213600.0 |
¥66.1万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
3.2732699999999997 |
202000.0 |
¥66.1万 |
|
| 2024-07-12 |
KDJ死叉 |
卖出 |
3.2567399999999997 |
202000.0 |
¥65.8万 |
|
| 2024-07-15 |
KDJ金叉 |
买入 |
3.3032999999999992 |
199000.0 |
¥65.8万 |
|
| 2024-07-23 |
KDJ死叉 |
卖出 |
3.3266699999999996 |
199000.0 |
¥66.2万 |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
3.08 |
214600.0 |
¥66.1万 |
|
| 2024-09-12 |
KDJ死叉 |
卖出 |
2.997 |
214600.0 |
¥64.3万 |
|
| 2024-11-01 |
KDJ金叉 |
买入 |
3.45345 |
186300.0 |
¥64.4万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
3.45654 |
186300.0 |
¥64.4万 |
|
| 2024-11-19 |
KDJ金叉 |
买入 |
3.5835799999999995 |
178600.0 |
¥64.0万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
3.52647 |
178600.0 |
¥63.0万 |
|
| 2024-11-27 |
KDJ金叉 |
买入 |
3.58358 |
176200.0 |
¥63.2万 |
|
| 2024-12-02 |
KDJ死叉 |
卖出 |
3.6063899999999998 |
176200.0 |
¥63.5万 |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
3.5935899999999994 |
176700.0 |
¥63.5万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
3.6963000000000004 |
176700.0 |
¥65.3万 |
|
| 2024-12-13 |
KDJ金叉 |
买入 |
3.763759999999999 |
173000.0 |
¥65.1万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
3.7 |
173000.0 |
¥64.0万 |
|
| 2025-02-19 |
KDJ金叉 |
买入 |
3.8438399999999997 |
167300.0 |
¥64.3万 |
|
| 2025-02-25 |
KDJ死叉 |
卖出 |
3.7562399999999996 |
167300.0 |
¥62.8万 |
|
| 2025-03-06 |
KDJ金叉 |
买入 |
3.8538499999999996 |
163000.0 |
¥62.8万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
3.72627 |
163000.0 |
¥60.7万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
3.75375 |
158700.0 |
¥59.6万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
3.57 |
158700.0 |
¥56.6万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
3.6536499999999994 |
157600.0 |
¥57.6万 |
|
| 2025-04-11 |
KDJ死叉 |
卖出 |
3.64635 |
157600.0 |
¥57.4万 |
|
| 2025-04-29 |
KDJ金叉 |
买入 |
3.89389 |
147900.0 |
¥57.6万 |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
3.7962 |
147900.0 |
¥56.1万 |
|
| 2025-05-23 |
KDJ金叉 |
买入 |
4.054049999999999 |
138400.0 |
¥56.1万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
3.98601 |
138400.0 |
¥55.1万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
4.04404 |
136700.0 |
¥55.3万 |
|
| 2025-06-10 |
KDJ死叉 |
卖出 |
3.9959999999999996 |
136700.0 |
¥54.6万 |
|
| 2025-06-11 |
KDJ金叉 |
买入 |
4.054049999999999 |
134300.0 |
¥54.5万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
4.12587 |
134300.0 |
¥55.4万 |
|
| 2025-07-07 |
KDJ金叉 |
买入 |
4.384379999999999 |
126300.0 |
¥55.4万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
4.34565 |
126300.0 |
¥54.9万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
4.0 |
137000.0 |
¥54.8万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
3.8561399999999995 |
137000.0 |
¥52.8万 |
|
| 2025-09-03 |
KDJ金叉 |
买入 |
3.79 |
139400.0 |
¥52.8万 |
|
| 2025-09-04 |
KDJ死叉 |
卖出 |
3.72627 |
139400.0 |
¥51.9万 |
|
| 2025-09-05 |
KDJ金叉 |
买入 |
3.74374 |
138400.0 |
¥51.8万 |
|
| 2025-09-09 |
KDJ死叉 |
卖出 |
3.64635 |
138400.0 |
¥50.5万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
3.6936899999999997 |
136600.0 |
¥50.5万 |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
3.64635 |
136600.0 |
¥49.8万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
3.4834799999999997 |
143300.0 |
¥49.9万 |
|
| 2025-09-26 |
KDJ死叉 |
卖出 |
3.43656 |
143300.0 |
¥49.2万 |
|
| 2025-09-29 |
KDJ金叉 |
买入 |
3.43343 |
143300.0 |
¥49.2万 |
|
| 2025-09-30 |
KDJ死叉 |
卖出 |
3.3966 |
143300.0 |
¥48.7万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
3.35335 |
144700.0 |
¥48.5万 |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
3.4965 |
144700.0 |
¥50.6万 |
|
| 2025-11-10 |
KDJ金叉 |
买入 |
3.4434399999999994 |
146800.0 |
¥50.6万 |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
3.5964 |
146800.0 |
¥52.8万 |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
3.54354 |
149300.0 |
¥52.9万 |
|
| 2025-12-25 |
KDJ死叉 |
卖出 |
3.4965 |
149300.0 |
¥52.2万 |
|
| 2025-12-30 |
KDJ金叉 |
买入 |
3.5235199999999995 |
147600.0 |
¥52.0万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
3.48651 |
147600.0 |
¥51.4万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
3.3833799999999994 |
152000.0 |
¥51.4万 |
|
| 2026-01-29 |
KDJ死叉 |
卖出 |
3.31668 |
152000.0 |
¥50.4万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
3.3433399999999995 |
151200.0 |
¥50.6万 |
|
| 2026-02-09 |
KDJ死叉 |
卖出 |
3.30669 |
151200.0 |
¥50.0万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
3.3333299999999997 |
149900.0 |
¥50.0万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
3.2967 |
149900.0 |
¥49.4万 |
|
| 2026-03-04 |
KDJ金叉 |
买入 |
3.2532499999999995 |
151300.0 |
¥49.2万 |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
3.2 |
151300.0 |
¥48.4万 |
|
| 2026-03-06 |
KDJ金叉 |
买入 |
3.23323 |
149700.0 |
¥48.4万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
3.26673 |
149700.0 |
¥48.9万 |
|
| 2026-03-27 |
KDJ金叉 |
买入 |
3.2832799999999995 |
148400.0 |
¥48.7万 |
|
| 2026-04-01 |
KDJ死叉 |
卖出 |
3.22677 |
148400.0 |
¥47.9万 |
|
| 2026-04-15 |
KDJ金叉 |
买入 |
3.2032 |
150400.0 |
¥48.2万 |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
3.18681 |
150400.0 |
¥47.9万 |
|
| 2026-05-11 |
KDJ金叉 |
买入 |
3.1231199999999997 |
153300.0 |
¥47.9万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
3.10689 |
153300.0 |
¥47.6万 |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
3.1231199999999997 |
152400.0 |
¥47.6万 |
|
| 2026-05-25 |
KDJ死叉 |
卖出 |
3.0969 |
152400.0 |
¥47.2万 |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
3.1331299999999995 |
150100.0 |
¥47.0万 |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
3.1468499999999997 |
150100.0 |
¥47.2万 |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
2.9729699999999997 |
159300.0 |
¥47.4万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
3.11688 |
159300.0 |
¥49.6万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
3.1731699999999994 |
155900.0 |
¥49.5万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
3.10689 |
155900.0 |
¥48.4万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
3.1731699999999994 |
152100.0 |
¥48.3万 |
|
| 2026-08-03 |
KDJ死叉 |
卖出 |
3.1568400000000003 |
152100.0 |
¥48.0万 |
|
| 2026-08-04 |
KDJ金叉 |
买入 |
3.2032 |
150700.0 |
¥48.3万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
3.12687 |
150700.0 |
¥47.1万 |
|
| 2026-08-20 |
KDJ金叉 |
买入 |
2.99299 |
156900.0 |
¥47.0万 |
|
| 2026-09-01 |
KDJ死叉 |
卖出 |
2.95704 |
156900.0 |
¥46.4万 |
|
| 2026-09-03 |
KDJ金叉 |
买入 |
3.0430399999999995 |
152400.0 |
¥46.4万 |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
3.02 |
152400.0 |
¥46.0万 |
|
| 2026-09-18 |
KDJ金叉 |
买入 |
3.05 |
151100.0 |
¥46.1万 |
|
| 2026-09-21 |
KDJ死叉 |
卖出 |
3.01698 |
151100.0 |
¥45.6万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
3.0430399999999995 |
149900.0 |
¥45.6万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
3.0669299999999997 |
149900.0 |
¥46.0万 |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
3.08308 |
149000.0 |
¥46.0万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
3.1468499999999997 |
149000.0 |
¥46.9万 |
|