601816 京沪高铁 — KDJ随机指标金叉 回测明细
数据区间: 2020-01-16 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥53.0万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -46.99%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 122 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-02-10 |
2020-02-17 |
7.589856273999999 |
7.222770000000001 |
¥-4.8万 |
-4.87% |
KDJ死叉 |
| 2 |
2020-03-06 |
2020-03-10 |
7.079193120999999 |
6.7932 |
¥-3.8万 |
-4.07% |
KDJ死叉 |
| 3 |
2020-03-11 |
2020-03-13 |
6.928998075999999 |
6.5234700000000005 |
¥-5.4万 |
-5.88% |
KDJ死叉 |
| 4 |
2020-03-26 |
2020-04-02 |
6.3782829109999994 |
6.15384 |
¥-3.0万 |
-3.55% |
KDJ死叉 |
| 5 |
2020-04-08 |
2020-04-14 |
6.278152880999999 |
6.22377 |
¥-7,380 |
-0.90% |
KDJ死叉 |
| 6 |
2020-04-15 |
2020-04-16 |
6.278152880999999 |
6.24375 |
¥-4,745 |
-0.58% |
KDJ死叉 |
| 7 |
2020-05-26 |
2020-06-12 |
6.228087865999999 |
6.363629999999999 |
¥1.7万 |
+2.15% |
KDJ死叉 |
| 8 |
2020-07-02 |
2020-07-14 |
6.298178886999999 |
6.70329 |
¥5.3万 |
+6.40% |
KDJ死叉 |
| 9 |
2020-07-15 |
2020-07-16 |
6.892067 |
6.4935 |
¥-5.1万 |
-5.81% |
KDJ死叉 |
| 10 |
2020-07-30 |
2020-08-10 |
6.241872 |
6.17382 |
¥-9,353 |
-1.12% |
KDJ死叉 |
| 11 |
2020-08-11 |
2020-08-12 |
6.2481138719999985 |
6.18381 |
¥-8,740 |
-1.06% |
KDJ死叉 |
| 12 |
2020-09-07 |
2020-09-10 |
6.188035854 |
6.16383 |
¥-3,439 |
-0.42% |
KDJ死叉 |
| 13 |
2020-09-15 |
2020-09-23 |
6.1680098480000005 |
6.133859999999999 |
¥-4,751 |
-0.58% |
KDJ死叉 |
| 14 |
2020-10-13 |
2020-10-15 |
5.901770000000001 |
5.81418 |
¥-1.2万 |
-1.51% |
KDJ死叉 |
| 15 |
2020-11-17 |
2020-11-23 |
5.807541739999999 |
5.74425 |
¥-8,914 |
-1.12% |
KDJ死叉 |
| 16 |
2020-12-01 |
2020-12-08 |
5.777502730999999 |
5.83416 |
¥7,456 |
+0.95% |
KDJ死叉 |
| 17 |
2020-12-18 |
2020-12-25 |
5.747463722 |
5.61 |
¥-1.9万 |
-2.42% |
KDJ死叉 |
| 18 |
2021-01-04 |
2021-01-11 |
5.671701 |
5.544449999999999 |
¥-1.8万 |
-2.27% |
KDJ死叉 |
| 19 |
2021-01-14 |
2021-01-27 |
5.487125644 |
5.48451 |
¥-585 |
-0.08% |
KDJ死叉 |
| 20 |
2021-02-09 |
2021-03-03 |
5.246813572 |
5.6943 |
¥6.5万 |
+8.50% |
KDJ死叉 |
| 21 |
2021-03-29 |
2021-04-14 |
5.737450719 |
5.84415 |
¥1.5万 |
+1.83% |
KDJ死叉 |
| 22 |
2021-04-30 |
2021-05-07 |
5.837580748999999 |
5.6943 |
¥-2.1万 |
-2.48% |
KDJ死叉 |
| 23 |
2021-06-10 |
2021-06-16 |
5.757476724999999 |
5.64435 |
¥-1.6万 |
-1.99% |
KDJ死叉 |
| 24 |
2021-07-06 |
2021-07-20 |
5.186735553999998 |
5.184810000000001 |
¥-539 |
-0.07% |
KDJ死叉 |
| 25 |
2021-08-10 |
2021-08-20 |
4.565929367999999 |
4.47552 |
¥-1.6万 |
-2.01% |
KDJ死叉 |
| 26 |
2021-08-25 |
2021-09-14 |
4.475812340999999 |
4.92507 |
¥7.8万 |
+10.00% |
KDJ死叉 |
| 27 |
2021-09-30 |
2021-10-18 |
4.776202431 |
4.71528 |
¥-1.1万 |
-1.31% |
KDJ死叉 |
| 28 |
2021-10-29 |
2021-11-03 |
4.615994383 |
4.42557 |
¥-3.5万 |
-4.15% |
KDJ死叉 |
| 29 |
2021-11-09 |
2021-11-23 |
4.485825343999999 |
4.59 |
¥1.9万 |
+2.29% |
KDJ死叉 |
| 30 |
2021-11-24 |
2021-11-29 |
4.641392 |
4.4955 |
¥-2.6万 |
-3.17% |
KDJ死叉 |
| 31 |
2022-01-11 |
2022-01-13 |
4.936410479 |
4.88511 |
¥-8,596 |
-1.07% |
KDJ死叉 |
| 32 |
2022-01-21 |
2022-02-15 |
4.956436484999999 |
5.27472 |
¥5.1万 |
+6.39% |
KDJ死叉 |
| 33 |
2022-02-21 |
2022-02-23 |
5.4370606289999985 |
5.3346599999999995 |
¥-1.6万 |
-1.91% |
KDJ死叉 |
| 34 |
2022-03-07 |
2022-03-08 |
5.166709547999999 |
5.04495 |
¥-2.0万 |
-2.39% |
KDJ死叉 |
| 35 |
2022-03-11 |
2022-03-15 |
4.9564364849999984 |
4.83516 |
¥-2.0万 |
-2.48% |
KDJ死叉 |
| 36 |
2022-03-18 |
2022-03-28 |
4.80624144 |
4.61538 |
¥-3.2万 |
-4.00% |
KDJ死叉 |
| 37 |
2022-04-06 |
2022-04-15 |
4.8663194579999995 |
4.93506 |
¥1.0万 |
+1.38% |
KDJ死叉 |
| 38 |
2022-05-12 |
2022-05-25 |
4.455786335 |
4.54545 |
¥1.5万 |
+1.98% |
KDJ死叉 |
| 39 |
2022-06-16 |
2022-07-04 |
4.70611141 |
4.90509 |
¥3.3万 |
+4.20% |
KDJ死叉 |
| 40 |
2022-07-15 |
2022-07-18 |
4.826267446 |
4.70529 |
¥-2.0万 |
-2.54% |
KDJ死叉 |
| 41 |
2022-07-27 |
2022-08-02 |
4.786215434 |
4.53546 |
¥-4.2万 |
-5.27% |
KDJ死叉 |
| 42 |
2022-08-09 |
2022-08-10 |
4.525877356 |
4.4955 |
¥-5,314 |
-0.70% |
KDJ死叉 |
| 43 |
2022-08-12 |
2022-08-24 |
4.595968377 |
4.53546 |
¥-1.0万 |
-1.35% |
KDJ死叉 |
| 44 |
2022-08-29 |
2022-08-30 |
4.535890359 |
4.52547 |
¥-1,920 |
-0.26% |
KDJ死叉 |
| 45 |
2022-08-31 |
2022-09-02 |
4.555916364999999 |
4.515479999999999 |
¥-6,795 |
-0.92% |
KDJ死叉 |
| 46 |
2022-09-13 |
2022-09-20 |
4.585955374 |
4.55544 |
¥-5,092 |
-0.70% |
KDJ死叉 |
| 47 |
2022-09-28 |
2022-10-12 |
4.575942370999999 |
4.465529999999999 |
¥-1.8万 |
-2.44% |
KDJ死叉 |
| 48 |
2022-11-24 |
2022-11-25 |
4.796228437 |
4.67532 |
¥-1.8万 |
-2.55% |
KDJ死叉 |
| 49 |
2022-11-28 |
2022-12-09 |
4.70611141 |
4.92507 |
¥3.2万 |
+4.62% |
KDJ死叉 |
| 50 |
2022-12-28 |
2023-01-05 |
4.936410478999999 |
4.845149999999999 |
¥-1.4万 |
-1.88% |
KDJ死叉 |
| 51 |
2023-01-10 |
2023-01-12 |
4.9764624909999995 |
4.82517 |
¥-2.2万 |
-3.07% |
KDJ死叉 |
| 52 |
2023-01-16 |
2023-01-19 |
4.966449487999999 |
4.87512 |
¥-1.3万 |
-1.87% |
KDJ死叉 |
| 53 |
2023-02-14 |
2023-02-28 |
4.826267445999999 |
4.85 |
¥3,123 |
+0.46% |
KDJ死叉 |
| 54 |
2023-03-21 |
2023-03-27 |
5.176722550999999 |
5.11488 |
¥-8,353 |
-1.22% |
KDJ死叉 |
| 55 |
2023-03-31 |
2023-04-12 |
5.176722551 |
5.12487 |
¥-6,925 |
-1.03% |
KDJ死叉 |
| 56 |
2023-05-23 |
2023-05-25 |
5.607281679999999 |
5.404589999999999 |
¥-2.4万 |
-3.64% |
KDJ死叉 |
| 57 |
2023-06-06 |
2023-06-07 |
5.607281679999999 |
5.52447 |
¥-9,646 |
-1.51% |
KDJ死叉 |
| 58 |
2023-06-08 |
2023-06-15 |
5.671701 |
5.42457 |
¥-2.8万 |
-4.39% |
KDJ死叉 |
| 59 |
2023-06-19 |
2023-06-20 |
5.561668 |
5.41458 |
¥-1.6万 |
-2.67% |
KDJ死叉 |
| 60 |
2023-07-31 |
2023-08-01 |
5.617294682999999 |
5.48451 |
¥-1.4万 |
-2.39% |
KDJ死叉 |
| 61 |
2023-08-15 |
2023-08-22 |
5.417034623 |
5.314679999999999 |
¥-1.1万 |
-1.92% |
KDJ死叉 |
| 62 |
2023-08-29 |
2023-09-04 |
5.3269175959999995 |
5.14485 |
¥-1.9万 |
-3.45% |
KDJ死叉 |
| 63 |
2023-09-15 |
2023-10-09 |
5.136670539 |
5.11488 |
¥-2,475 |
-0.45% |
KDJ死叉 |
| 64 |
2023-12-26 |
2024-01-05 |
4.866319458 |
4.805189999999999 |
¥-6,933 |
-1.29% |
KDJ死叉 |
| 65 |
2024-01-15 |
2024-01-24 |
4.736150419 |
4.70529 |
¥-3,627 |
-0.68% |
KDJ死叉 |
| 66 |
2024-01-25 |
2024-02-02 |
4.846293451999999 |
4.94505 |
¥1.1万 |
+2.01% |
KDJ死叉 |
| 67 |
2024-02-07 |
2024-02-22 |
5.0615179999999995 |
5.11488 |
¥5,540 |
+1.02% |
KDJ死叉 |
| 68 |
2024-03-07 |
2024-03-14 |
5.056566514999999 |
4.98 |
¥-8,462 |
-1.54% |
KDJ死叉 |
| 69 |
2024-03-19 |
2024-03-20 |
5.041512000000001 |
4.995 |
¥-5,113 |
-0.95% |
KDJ死叉 |
| 70 |
2024-03-29 |
2024-04-15 |
4.976462490999999 |
5.0149799999999995 |
¥3,953 |
+0.74% |
KDJ死叉 |
| 71 |
2024-04-16 |
2024-04-17 |
5.136670538999999 |
5.0949 |
¥-4,512 |
-0.84% |
KDJ死叉 |
| 72 |
2024-04-18 |
2024-04-22 |
5.176722551 |
5.16483 |
¥-1,385 |
-0.26% |
KDJ死叉 |
| 73 |
2024-04-26 |
2024-04-30 |
5.226787566 |
5.184810000000001 |
¥-4,419 |
-0.83% |
KDJ死叉 |
| 74 |
2024-05-15 |
2024-05-17 |
5.256826574999999 |
5.1948 |
¥-6,390 |
-1.21% |
KDJ死叉 |
| 75 |
2024-05-20 |
2024-05-24 |
5.256826574999999 |
5.14485 |
¥-1.1万 |
-2.16% |
KDJ死叉 |
| 76 |
2024-06-05 |
2024-07-08 |
5.116644533 |
5.48451 |
¥3.6万 |
+7.16% |
KDJ死叉 |
| 77 |
2024-07-16 |
2024-07-30 |
5.567229667999999 |
5.7942 |
¥2.2万 |
+4.05% |
KDJ死叉 |
| 78 |
2024-08-16 |
2024-08-23 |
5.807541739999999 |
5.67432 |
¥-1.3万 |
-2.32% |
KDJ死叉 |
| 79 |
2024-09-19 |
2024-10-10 |
5.306891589999999 |
5.74425 |
¥4.6万 |
+8.21% |
KDJ死叉 |
| 80 |
2024-10-24 |
2024-10-28 |
5.747463722 |
5.594399999999999 |
¥-1.6万 |
-2.69% |
KDJ死叉 |
| 81 |
2024-10-29 |
2024-11-01 |
5.657346695 |
5.41 |
¥-2.6万 |
-4.40% |
KDJ死叉 |
| 82 |
2024-11-05 |
2024-11-13 |
5.5572166649999994 |
5.4945 |
¥-6,437 |
-1.16% |
KDJ死叉 |
| 83 |
2024-11-19 |
2024-11-21 |
5.677372700999999 |
5.57442 |
¥-1.0万 |
-1.84% |
KDJ死叉 |
| 84 |
2024-11-28 |
2024-12-12 |
5.647333691999999 |
6.22377 |
¥5.5万 |
+10.17% |
KDJ死叉 |
| 85 |
2025-02-11 |
2025-02-12 |
5.677372701 |
5.564430000000001 |
¥-1.2万 |
-2.02% |
KDJ死叉 |
| 86 |
2025-02-17 |
2025-02-21 |
5.667359698 |
5.58441 |
¥-8,716 |
-1.49% |
KDJ死叉 |
| 87 |
2025-03-05 |
2025-03-19 |
5.477112640999999 |
5.55444 |
¥7,960 |
+1.38% |
KDJ死叉 |
| 88 |
2025-04-17 |
2025-04-22 |
6.0478538120000005 |
5.904089999999999 |
¥-1.4万 |
-2.41% |
KDJ死叉 |
| 89 |
2025-05-08 |
2025-05-21 |
5.877632760999999 |
5.95404 |
¥7,193 |
+1.27% |
KDJ死叉 |
| 90 |
2025-06-13 |
2025-07-02 |
5.717424712999999 |
5.734259999999999 |
¥1,524 |
+0.26% |
KDJ死叉 |
| 91 |
2025-07-11 |
2025-07-14 |
5.7775027309999984 |
5.71428 |
¥-6,520 |
-1.12% |
KDJ死叉 |
| 92 |
2025-07-23 |
2025-07-29 |
5.637320688999999 |
5.4945 |
¥-1.5万 |
-2.56% |
KDJ死叉 |
| 93 |
2025-08-06 |
2025-08-15 |
5.457086635 |
5.41458 |
¥-4,510 |
-0.81% |
KDJ死叉 |
| 94 |
2025-08-22 |
2025-09-02 |
5.346943602 |
5.25474 |
¥-9,706 |
-1.75% |
KDJ死叉 |
| 95 |
2025-09-09 |
2025-09-16 |
5.3169045929999985 |
5.26 |
¥-5,994 |
-1.10% |
KDJ死叉 |
| 96 |
2025-09-17 |
2025-09-18 |
5.286865583999998 |
5.274719999999999 |
¥-1,396 |
-0.26% |
KDJ死叉 |
| 97 |
2025-09-25 |
2025-10-09 |
5.246813571999999 |
5.134859999999999 |
¥-1.2万 |
-2.16% |
KDJ死叉 |
| 98 |
2025-10-16 |
2025-10-31 |
5.136670539 |
5.2347600000000005 |
¥9,845 |
+1.88% |
KDJ死叉 |
| 99 |
2025-11-11 |
2025-11-17 |
5.291587 |
5.234760000000001 |
¥-5,892 |
-1.10% |
KDJ死叉 |
| 100 |
2025-12-01 |
2025-12-11 |
5.10663153 |
5.13486 |
¥2,768 |
+0.52% |
KDJ死叉 |
| 101 |
2025-12-19 |
2025-12-31 |
5.196748556999999 |
5.15 |
¥-4,950 |
-0.93% |
KDJ死叉 |
| 102 |
2026-01-30 |
2026-02-24 |
4.906371469999999 |
4.92507 |
¥1,844 |
+0.35% |
KDJ死叉 |
| 103 |
2026-03-03 |
2026-03-19 |
5.036540508999999 |
5.08491 |
¥4,923 |
+0.93% |
KDJ死叉 |
| 104 |
2026-03-30 |
2026-04-08 |
5.036540509 |
5.024970000000001 |
¥-1,380 |
-0.26% |
KDJ死叉 |
| 105 |
2026-04-22 |
2026-04-24 |
5.011502999999999 |
4.91508 |
¥-1.0万 |
-1.95% |
KDJ死叉 |
| 106 |
2026-04-30 |
2026-05-06 |
4.936410479 |
4.90509 |
¥-3,456 |
-0.66% |
KDJ死叉 |
| 107 |
2026-05-29 |
2026-06-08 |
4.926397475999999 |
4.93506 |
¥756 |
+0.15% |
KDJ死叉 |
| 108 |
2026-06-11 |
2026-06-12 |
5.036540508999999 |
4.96503 |
¥-7,534 |
-1.45% |
KDJ死叉 |
| 109 |
2026-06-15 |
2026-06-16 |
4.966449487999999 |
4.8551400000000005 |
¥-1.2万 |
-2.27% |
KDJ死叉 |
| 110 |
2026-06-30 |
2026-07-22 |
4.595968376999999 |
4.93506 |
¥3.7万 |
+7.35% |
KDJ死叉 |
| 111 |
2026-07-23 |
2026-07-28 |
4.996488497 |
5.0149799999999995 |
¥1,816 |
+0.34% |
KDJ死叉 |
| 112 |
2026-07-29 |
2026-08-03 |
5.086605523999999 |
5.13486 |
¥4,942 |
+0.92% |
KDJ死叉 |
| 113 |
2026-08-04 |
2026-08-05 |
5.216774562999999 |
5.1748199999999995 |
¥-4,520 |
-0.83% |
KDJ死叉 |
| 114 |
2026-08-20 |
2026-08-28 |
4.956436484999999 |
4.83516 |
¥-1.3万 |
-2.48% |
KDJ死叉 |
| 115 |
2026-09-01 |
2026-09-08 |
4.896358467 |
4.83516 |
¥-6,722 |
-1.28% |
KDJ死叉 |
| 116 |
2026-09-15 |
2026-09-16 |
4.8563064549999995 |
4.7951999999999995 |
¥-6,692 |
-1.29% |
KDJ死叉 |
| 117 |
2026-09-21 |
2026-09-24 |
4.756176425 |
4.70529 |
¥-5,627 |
-1.10% |
KDJ死叉 |
| 118 |
2026-09-29 |
2026-09-30 |
4.786215434 |
4.71528 |
¥-7,655 |
-1.51% |
KDJ死叉 |
| 119 |
2026-10-08 |
2026-10-23 |
4.776202430999999 |
5.174819999999999 |
¥4.2万 |
+8.31% |
KDJ死叉 |
| 120 |
2026-10-27 |
2026-10-28 |
5.236800569 |
5.1748199999999995 |
¥-6,550 |
-1.21% |
KDJ死叉 |
| 121 |
2026-11-03 |
2026-11-06 |
5.226787565999999 |
5.24475 |
¥1,673 |
+0.31% |
KDJ死叉 |
| 122 |
2026-11-09 |
2026-11-11 |
5.356956604999999 |
5.2947 |
¥-6,365 |
-1.19% |
KDJ死叉 |
逐笔成交记录（共 244 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-02-10 |
KDJ金叉 |
买入 |
7.587579999999999 |
128900.0 |
¥97.8万 |
|
| 2020-02-17 |
KDJ死叉 |
卖出 |
7.222770000000001 |
128900.0 |
¥93.1万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
7.077069999999999 |
132300.0 |
¥93.7万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
6.7932 |
132300.0 |
¥89.8万 |
|
| 2020-03-11 |
KDJ金叉 |
买入 |
6.926919999999999 |
131400.0 |
¥91.0万 |
|
| 2020-03-13 |
KDJ死叉 |
卖出 |
6.5234700000000005 |
131400.0 |
¥85.7万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
6.37637 |
133000.0 |
¥84.8万 |
|
| 2020-04-02 |
KDJ死叉 |
卖出 |
6.15384 |
133000.0 |
¥81.8万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
6.2762699999999985 |
131200.0 |
¥82.4万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
6.22377 |
131200.0 |
¥81.6万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
6.2762699999999985 |
130800.0 |
¥82.1万 |
|
| 2020-04-16 |
KDJ死叉 |
卖出 |
6.24375 |
130800.0 |
¥81.6万 |
|
| 2020-05-26 |
KDJ金叉 |
买入 |
6.226219999999999 |
130900.0 |
¥81.5万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
6.363629999999999 |
130900.0 |
¥83.3万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
6.296289999999999 |
132200.0 |
¥83.3万 |
|
| 2020-07-14 |
KDJ死叉 |
卖出 |
6.70329 |
132200.0 |
¥88.6万 |
|
| 2020-07-15 |
KDJ金叉 |
买入 |
6.89 |
128400.0 |
¥88.5万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
6.4935 |
128400.0 |
¥83.4万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
6.24 |
133800.0 |
¥83.5万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
6.17382 |
133800.0 |
¥82.6万 |
|
| 2020-08-11 |
KDJ金叉 |
买入 |
6.246239999999999 |
132100.0 |
¥82.5万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
6.18381 |
132100.0 |
¥81.7万 |
|
| 2020-09-07 |
KDJ金叉 |
买入 |
6.186179999999999 |
132000.0 |
¥81.7万 |
|
| 2020-09-10 |
KDJ死叉 |
卖出 |
6.16383 |
132000.0 |
¥81.3万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
6.16616 |
132000.0 |
¥81.4万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
6.133859999999999 |
132000.0 |
¥80.9万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
5.9 |
136800.0 |
¥80.7万 |
|
| 2020-10-15 |
KDJ死叉 |
卖出 |
5.81418 |
136800.0 |
¥79.5万 |
|
| 2020-11-17 |
KDJ金叉 |
买入 |
5.805799999999999 |
137100.0 |
¥79.6万 |
|
| 2020-11-23 |
KDJ死叉 |
卖出 |
5.74425 |
137100.0 |
¥78.7万 |
|
| 2020-12-01 |
KDJ金叉 |
买入 |
5.775769999999999 |
135800.0 |
¥78.5万 |
|
| 2020-12-08 |
KDJ死叉 |
卖出 |
5.83416 |
135800.0 |
¥79.2万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
5.74574 |
138300.0 |
¥79.5万 |
|
| 2020-12-25 |
KDJ死叉 |
卖出 |
5.61 |
138300.0 |
¥77.6万 |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
5.67 |
137100.0 |
¥77.8万 |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
5.544449999999999 |
137100.0 |
¥76.0万 |
|
| 2021-01-14 |
KDJ金叉 |
买入 |
5.48548 |
137400.0 |
¥75.4万 |
|
| 2021-01-27 |
KDJ死叉 |
卖出 |
5.48451 |
137400.0 |
¥75.3万 |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
5.24524 |
144900.0 |
¥76.0万 |
|
| 2021-03-03 |
KDJ死叉 |
卖出 |
5.6943 |
144900.0 |
¥82.5万 |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
5.73573 |
143500.0 |
¥82.3万 |
|
| 2021-04-14 |
KDJ死叉 |
卖出 |
5.84415 |
143500.0 |
¥83.8万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
5.83583 |
142400.0 |
¥83.1万 |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
5.6943 |
142400.0 |
¥81.1万 |
|
| 2021-06-10 |
KDJ金叉 |
买入 |
5.755749999999999 |
141700.0 |
¥81.6万 |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
5.64435 |
141700.0 |
¥80.0万 |
|
| 2021-07-06 |
KDJ金叉 |
买入 |
5.185179999999999 |
154800.0 |
¥80.3万 |
|
| 2021-07-20 |
KDJ死叉 |
卖出 |
5.184810000000001 |
154800.0 |
¥80.2万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
4.564559999999999 |
175400.0 |
¥80.1万 |
|
| 2021-08-20 |
KDJ死叉 |
卖出 |
4.47552 |
175400.0 |
¥78.5万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
4.474469999999999 |
175300.0 |
¥78.5万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
4.92507 |
175300.0 |
¥86.3万 |
|
| 2021-09-30 |
KDJ金叉 |
买入 |
4.774769999999999 |
180700.0 |
¥86.3万 |
|
| 2021-10-18 |
KDJ死叉 |
卖出 |
4.71528 |
180700.0 |
¥85.2万 |
|
| 2021-10-29 |
KDJ金叉 |
买入 |
4.61461 |
184100.0 |
¥85.0万 |
|
| 2021-11-03 |
KDJ死叉 |
卖出 |
4.42557 |
184100.0 |
¥81.5万 |
|
| 2021-11-09 |
KDJ金叉 |
买入 |
4.48448 |
182000.0 |
¥81.6万 |
|
| 2021-11-23 |
KDJ死叉 |
卖出 |
4.59 |
182000.0 |
¥83.5万 |
|
| 2021-11-24 |
KDJ金叉 |
买入 |
4.64 |
179800.0 |
¥83.5万 |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
4.4955 |
179800.0 |
¥80.8万 |
|
| 2022-01-11 |
KDJ金叉 |
买入 |
4.93493 |
162900.0 |
¥80.4万 |
|
| 2022-01-13 |
KDJ死叉 |
卖出 |
4.88511 |
162900.0 |
¥79.6万 |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
4.954949999999999 |
160800.0 |
¥79.7万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
5.27472 |
160800.0 |
¥84.8万 |
|
| 2022-02-21 |
KDJ金叉 |
买入 |
5.435429999999999 |
156200.0 |
¥84.9万 |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
5.3346599999999995 |
156200.0 |
¥83.3万 |
|
| 2022-03-07 |
KDJ金叉 |
买入 |
5.165159999999999 |
160000.0 |
¥82.7万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
5.04495 |
160000.0 |
¥80.7万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
4.954949999999999 |
163500.0 |
¥81.0万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
4.83516 |
163500.0 |
¥79.0万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
4.804799999999999 |
165400.0 |
¥79.5万 |
|
| 2022-03-28 |
KDJ死叉 |
卖出 |
4.61538 |
165400.0 |
¥76.3万 |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
4.86486 |
155300.0 |
¥75.6万 |
|
| 2022-04-15 |
KDJ死叉 |
卖出 |
4.93506 |
155300.0 |
¥76.6万 |
|
| 2022-05-12 |
KDJ金叉 |
买入 |
4.45445 |
172500.0 |
¥76.9万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
4.54545 |
172500.0 |
¥78.4万 |
|
| 2022-06-16 |
KDJ金叉 |
买入 |
4.7047 |
168000.0 |
¥79.1万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
4.90509 |
168000.0 |
¥82.4万 |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
4.82482 |
166900.0 |
¥80.6万 |
|
| 2022-07-18 |
KDJ死叉 |
卖出 |
4.70529 |
166900.0 |
¥78.5万 |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
4.78478 |
167500.0 |
¥80.2万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
4.53546 |
167500.0 |
¥75.9万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
4.524519999999999 |
167500.0 |
¥75.8万 |
|
| 2022-08-10 |
KDJ死叉 |
卖出 |
4.4955 |
167500.0 |
¥75.3万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
4.594589999999999 |
164100.0 |
¥75.4万 |
|
| 2022-08-24 |
KDJ死叉 |
卖出 |
4.53546 |
164100.0 |
¥74.4万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
4.53453 |
163000.0 |
¥73.9万 |
|
| 2022-08-30 |
KDJ死叉 |
卖出 |
4.52547 |
163000.0 |
¥73.7万 |
|
| 2022-08-31 |
KDJ金叉 |
买入 |
4.554549999999999 |
162600.0 |
¥74.1万 |
|
| 2022-09-02 |
KDJ死叉 |
卖出 |
4.515479999999999 |
162600.0 |
¥73.4万 |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
4.58458 |
159700.0 |
¥73.2万 |
|
| 2022-09-20 |
KDJ死叉 |
卖出 |
4.55544 |
159700.0 |
¥72.7万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
4.57457 |
158600.0 |
¥72.6万 |
|
| 2022-10-12 |
KDJ死叉 |
卖出 |
4.465529999999999 |
158600.0 |
¥70.8万 |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
4.79479 |
148600.0 |
¥71.3万 |
|
| 2022-11-25 |
KDJ死叉 |
卖出 |
4.67532 |
148600.0 |
¥69.5万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
4.7047 |
146300.0 |
¥68.9万 |
|
| 2022-12-09 |
KDJ死叉 |
卖出 |
4.92507 |
146300.0 |
¥72.0万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
4.93493 |
146800.0 |
¥72.5万 |
|
| 2023-01-05 |
KDJ死叉 |
卖出 |
4.845149999999999 |
146800.0 |
¥71.1万 |
|
| 2023-01-10 |
KDJ金叉 |
买入 |
4.974969999999999 |
143200.0 |
¥71.3万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
4.82517 |
143200.0 |
¥69.1万 |
|
| 2023-01-16 |
KDJ金叉 |
买入 |
4.96496 |
139400.0 |
¥69.2万 |
|
| 2023-01-19 |
KDJ死叉 |
卖出 |
4.87512 |
139400.0 |
¥67.9万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
4.82482 |
140200.0 |
¥67.7万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
4.85 |
140200.0 |
¥68.0万 |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
5.17517 |
131800.0 |
¥68.2万 |
|
| 2023-03-27 |
KDJ死叉 |
卖出 |
5.11488 |
131800.0 |
¥67.4万 |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
5.17517 |
129700.0 |
¥67.1万 |
|
| 2023-04-12 |
KDJ死叉 |
卖出 |
5.12487 |
129700.0 |
¥66.4万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
5.605599999999999 |
118500.0 |
¥66.4万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
5.404589999999999 |
118500.0 |
¥64.0万 |
|
| 2023-06-06 |
KDJ金叉 |
买入 |
5.605599999999999 |
114200.0 |
¥64.0万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
5.52447 |
114200.0 |
¥63.1万 |
|
| 2023-06-08 |
KDJ金叉 |
买入 |
5.67 |
111300.0 |
¥63.1万 |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
5.42457 |
111300.0 |
¥60.4万 |
|
| 2023-06-19 |
KDJ金叉 |
买入 |
5.56 |
108200.0 |
¥60.2万 |
|
| 2023-06-20 |
KDJ死叉 |
卖出 |
5.41458 |
108200.0 |
¥58.6万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
5.61561 |
104600.0 |
¥58.8万 |
|
| 2023-08-01 |
KDJ死叉 |
卖出 |
5.48451 |
104600.0 |
¥57.4万 |
|
| 2023-08-15 |
KDJ金叉 |
买入 |
5.41541 |
106000.0 |
¥57.4万 |
|
| 2023-08-22 |
KDJ死叉 |
卖出 |
5.314679999999999 |
106000.0 |
¥56.3万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
5.32532 |
105800.0 |
¥56.4万 |
|
| 2023-09-04 |
KDJ死叉 |
卖出 |
5.14485 |
105800.0 |
¥54.4万 |
|
| 2023-09-15 |
KDJ金叉 |
买入 |
5.135129999999999 |
106100.0 |
¥54.5万 |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
5.11488 |
106100.0 |
¥54.3万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
4.86486 |
110800.0 |
¥53.9万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
4.805189999999999 |
110800.0 |
¥53.2万 |
|
| 2024-01-15 |
KDJ金叉 |
买入 |
4.73473 |
112400.0 |
¥53.2万 |
|
| 2024-01-24 |
KDJ死叉 |
卖出 |
4.70529 |
112400.0 |
¥52.9万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
4.84484 |
109600.0 |
¥53.1万 |
|
| 2024-02-02 |
KDJ死叉 |
卖出 |
4.94505 |
109600.0 |
¥54.2万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
5.06 |
106900.0 |
¥54.1万 |
|
| 2024-02-22 |
KDJ死叉 |
卖出 |
5.11488 |
106900.0 |
¥54.7万 |
|
| 2024-03-07 |
KDJ金叉 |
买入 |
5.05505 |
108400.0 |
¥54.8万 |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
4.98 |
108400.0 |
¥54.0万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
5.04 |
106500.0 |
¥53.7万 |
|
| 2024-03-20 |
KDJ死叉 |
卖出 |
4.995 |
106500.0 |
¥53.2万 |
|
| 2024-03-29 |
KDJ金叉 |
买入 |
4.974969999999999 |
106800.0 |
¥53.1万 |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
5.0149799999999995 |
106800.0 |
¥53.5万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
5.135129999999999 |
104200.0 |
¥53.5万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
5.0949 |
104200.0 |
¥53.1万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
5.1751700000000005 |
103000.0 |
¥53.3万 |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
5.16483 |
103000.0 |
¥53.2万 |
|
| 2024-04-26 |
KDJ金叉 |
买入 |
5.225219999999999 |
101500.0 |
¥53.1万 |
|
| 2024-04-30 |
KDJ死叉 |
卖出 |
5.184810000000001 |
101500.0 |
¥52.6万 |
|
| 2024-05-15 |
KDJ金叉 |
买入 |
5.255249999999998 |
100500.0 |
¥52.8万 |
|
| 2024-05-17 |
KDJ死叉 |
卖出 |
5.1948 |
100500.0 |
¥52.2万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
5.255249999999999 |
99100.0 |
¥52.1万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
5.14485 |
99100.0 |
¥51.0万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
5.11511 |
99600.0 |
¥51.0万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
5.48451 |
99600.0 |
¥54.6万 |
|
| 2024-07-16 |
KDJ金叉 |
买入 |
5.565559999999999 |
98100.0 |
¥54.6万 |
|
| 2024-07-30 |
KDJ死叉 |
卖出 |
5.7942 |
98100.0 |
¥56.8万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
5.805799999999999 |
98000.0 |
¥56.9万 |
|
| 2024-08-23 |
KDJ死叉 |
卖出 |
5.67432 |
98000.0 |
¥55.6万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
5.305299999999999 |
104600.0 |
¥55.5万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
5.74425 |
104600.0 |
¥60.1万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
5.74574 |
104100.0 |
¥59.8万 |
|
| 2024-10-28 |
KDJ死叉 |
卖出 |
5.594399999999999 |
104100.0 |
¥58.2万 |
|
| 2024-10-29 |
KDJ金叉 |
买入 |
5.6556500000000005 |
103100.0 |
¥58.3万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
5.41 |
103100.0 |
¥55.8万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
5.555549999999998 |
100000.0 |
¥55.6万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
5.4945 |
100000.0 |
¥54.9万 |
|
| 2024-11-19 |
KDJ金叉 |
买入 |
5.675669999999999 |
97100.0 |
¥55.1万 |
|
| 2024-11-21 |
KDJ死叉 |
卖出 |
5.57442 |
97100.0 |
¥54.1万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
5.645639999999999 |
95800.0 |
¥54.1万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
6.22377 |
95800.0 |
¥59.6万 |
|
| 2025-02-11 |
KDJ金叉 |
买入 |
5.67567 |
105300.0 |
¥59.8万 |
|
| 2025-02-12 |
KDJ死叉 |
卖出 |
5.564430000000001 |
105300.0 |
¥58.6万 |
|
| 2025-02-17 |
KDJ金叉 |
买入 |
5.66566 |
103000.0 |
¥58.4万 |
|
| 2025-02-21 |
KDJ死叉 |
卖出 |
5.58441 |
103000.0 |
¥57.5万 |
|
| 2025-03-05 |
KDJ金叉 |
买入 |
5.475469999999999 |
105200.0 |
¥57.6万 |
|
| 2025-03-19 |
KDJ死叉 |
卖出 |
5.55444 |
105200.0 |
¥58.4万 |
|
| 2025-04-17 |
KDJ金叉 |
买入 |
6.04604 |
95600.0 |
¥57.8万 |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
5.904089999999999 |
95600.0 |
¥56.4万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
5.875869999999999 |
96400.0 |
¥56.7万 |
|
| 2025-05-21 |
KDJ死叉 |
卖出 |
5.95404 |
96400.0 |
¥57.4万 |
|
| 2025-06-13 |
KDJ金叉 |
买入 |
5.71571 |
100800.0 |
¥57.6万 |
|
| 2025-07-02 |
KDJ死叉 |
卖出 |
5.734259999999999 |
100800.0 |
¥57.8万 |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
5.775769999999999 |
100400.0 |
¥58.0万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
5.71428 |
100400.0 |
¥57.4万 |
|
| 2025-07-23 |
KDJ金叉 |
买入 |
5.635629999999999 |
101700.0 |
¥57.3万 |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
5.4945 |
101700.0 |
¥55.9万 |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
5.45545 |
102200.0 |
¥55.8万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
5.41458 |
102200.0 |
¥55.3万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
5.345339999999999 |
103500.0 |
¥55.3万 |
|
| 2025-09-02 |
KDJ死叉 |
卖出 |
5.25474 |
103500.0 |
¥54.4万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
5.315309999999999 |
102500.0 |
¥54.5万 |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
5.26 |
102500.0 |
¥53.9万 |
|
| 2025-09-17 |
KDJ金叉 |
买入 |
5.285279999999999 |
101700.0 |
¥53.8万 |
|
| 2025-09-18 |
KDJ死叉 |
卖出 |
5.274719999999999 |
101700.0 |
¥53.6万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
5.245239999999999 |
102200.0 |
¥53.6万 |
|
| 2025-10-09 |
KDJ死叉 |
卖出 |
5.134859999999999 |
102200.0 |
¥52.5万 |
|
| 2025-10-16 |
KDJ金叉 |
买入 |
5.135129999999999 |
102000.0 |
¥52.4万 |
|
| 2025-10-31 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
102000.0 |
¥53.4万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
5.29 |
100900.0 |
¥53.4万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
5.234760000000001 |
100900.0 |
¥52.8万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
5.105099999999998 |
103700.0 |
¥53.0万 |
|
| 2025-12-11 |
KDJ死叉 |
卖出 |
5.13486 |
103700.0 |
¥53.2万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
5.19519 |
102500.0 |
¥53.3万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
5.15 |
102500.0 |
¥52.8万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
4.9049 |
107100.0 |
¥52.5万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
4.92507 |
107100.0 |
¥52.7万 |
|
| 2026-03-03 |
KDJ金叉 |
买入 |
5.035029999999999 |
105100.0 |
¥52.9万 |
|
| 2026-03-19 |
KDJ死叉 |
卖出 |
5.08491 |
105100.0 |
¥53.4万 |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
5.035030000000001 |
105500.0 |
¥53.1万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
5.024970000000001 |
105500.0 |
¥53.0万 |
|
| 2026-04-22 |
KDJ金叉 |
买入 |
5.01 |
106000.0 |
¥53.1万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
4.91508 |
106000.0 |
¥52.1万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
4.93493 |
105400.0 |
¥52.0万 |
|
| 2026-05-06 |
KDJ死叉 |
卖出 |
4.90509 |
105400.0 |
¥51.7万 |
|
| 2026-05-29 |
KDJ金叉 |
买入 |
4.924919999999999 |
105200.0 |
¥51.8万 |
|
| 2026-06-08 |
KDJ死叉 |
卖出 |
4.93506 |
105200.0 |
¥51.9万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
5.03503 |
103200.0 |
¥52.0万 |
|
| 2026-06-12 |
KDJ死叉 |
卖出 |
4.96503 |
103200.0 |
¥51.2万 |
|
| 2026-06-15 |
KDJ金叉 |
买入 |
4.96496 |
102100.0 |
¥50.7万 |
|
| 2026-06-16 |
KDJ死叉 |
卖出 |
4.8551400000000005 |
102100.0 |
¥49.6万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
4.594589999999999 |
108300.0 |
¥49.8万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
4.93506 |
108300.0 |
¥53.4万 |
|
| 2026-07-23 |
KDJ金叉 |
买入 |
4.99499 |
106900.0 |
¥53.4万 |
|
| 2026-07-28 |
KDJ死叉 |
卖出 |
5.0149799999999995 |
106900.0 |
¥53.6万 |
|
| 2026-07-29 |
KDJ金叉 |
买入 |
5.08508 |
105800.0 |
¥53.8万 |
|
| 2026-08-03 |
KDJ死叉 |
卖出 |
5.13486 |
105800.0 |
¥54.3万 |
|
| 2026-08-04 |
KDJ金叉 |
买入 |
5.215209999999999 |
103900.0 |
¥54.2万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
5.1748199999999995 |
103900.0 |
¥53.8万 |
|
| 2026-08-20 |
KDJ金叉 |
买入 |
4.954949999999999 |
108700.0 |
¥53.9万 |
|
| 2026-08-28 |
KDJ死叉 |
卖出 |
4.83516 |
108700.0 |
¥52.5万 |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
4.894889999999999 |
107300.0 |
¥52.5万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
4.83516 |
107300.0 |
¥51.9万 |
|
| 2026-09-15 |
KDJ金叉 |
买入 |
4.854849999999999 |
107000.0 |
¥52.0万 |
|
| 2026-09-16 |
KDJ死叉 |
卖出 |
4.7951999999999995 |
107000.0 |
¥51.3万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
4.75475 |
107600.0 |
¥51.2万 |
|
| 2026-09-24 |
KDJ死叉 |
卖出 |
4.70529 |
107600.0 |
¥50.6万 |
|
| 2026-09-29 |
KDJ金叉 |
买入 |
4.78478 |
105800.0 |
¥50.6万 |
|
| 2026-09-30 |
KDJ死叉 |
卖出 |
4.71528 |
105800.0 |
¥49.9万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
4.774769999999999 |
104600.0 |
¥50.0万 |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
5.174819999999999 |
104600.0 |
¥54.1万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
5.23523 |
103100.0 |
¥54.0万 |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
5.1748199999999995 |
103100.0 |
¥53.3万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
5.225219999999999 |
102100.0 |
¥53.4万 |
|
| 2026-11-06 |
KDJ死叉 |
卖出 |
5.24475 |
102100.0 |
¥53.5万 |
|
| 2026-11-09 |
KDJ金叉 |
买入 |
5.355349999999999 |
99700.0 |
¥53.4万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
5.2947 |
99700.0 |
¥52.8万 |
|