601800 中国交建 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥21.7万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -78.33%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 236 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-26 |
2015-02-02 |
12.81664384 |
11.4885 |
¥-10.2万 |
-10.39% |
KDJ死叉 |
| 2 |
2015-02-11 |
2015-03-06 |
12.035629605999997 |
13.466520000000001 |
¥10.5万 |
+11.86% |
KDJ死叉 |
| 3 |
2015-04-09 |
2015-04-10 |
19.074770714999996 |
18.53145 |
¥-2.8万 |
-2.88% |
KDJ死叉 |
| 4 |
2015-04-13 |
2015-04-16 |
19.124835729999997 |
19.989990000000002 |
¥4.3万 |
+4.49% |
KDJ死叉 |
| 5 |
2015-04-28 |
2015-04-29 |
22.729516809999996 |
22.02795 |
¥-3.1万 |
-3.12% |
KDJ死叉 |
| 6 |
2015-05-13 |
2015-05-29 |
19.014692696999997 |
18.23175 |
¥-4.1万 |
-4.15% |
KDJ死叉 |
| 7 |
2015-06-08 |
2015-06-12 |
20.967228281999997 |
19.16082 |
¥-8.2万 |
-8.64% |
KDJ死叉 |
| 8 |
2015-06-25 |
2015-06-26 |
15.770479724999998 |
14.785200000000001 |
¥-5.4万 |
-6.28% |
KDJ死叉 |
| 9 |
2015-07-09 |
2015-07-17 |
14.819244439999999 |
16.6833 |
¥9.7万 |
+12.54% |
KDJ死叉 |
| 10 |
2015-07-20 |
2015-07-23 |
16.621584979999998 |
16.73325 |
¥5,674 |
+0.64% |
KDJ死叉 |
| 11 |
2015-08-05 |
2015-08-18 |
15.179712547999998 |
15.7842 |
¥3.6万 |
+3.95% |
KDJ死叉 |
| 12 |
2015-08-31 |
2015-09-14 |
11.965538584999997 |
12.8871 |
¥7.2万 |
+7.67% |
KDJ死叉 |
| 13 |
2015-09-21 |
2015-09-28 |
12.716513809999999 |
12.37761 |
¥-2.7万 |
-2.69% |
KDJ死叉 |
| 14 |
2015-10-13 |
2015-10-26 |
12.776591827999997 |
15.084899999999998 |
¥17.6万 |
+18.03% |
KDJ死叉 |
| 15 |
2015-11-06 |
2015-11-13 |
16.22106486 |
15.874110000000002 |
¥-2.5万 |
-2.17% |
KDJ死叉 |
| 16 |
2015-11-25 |
2015-11-26 |
15.92067477 |
16.01397 |
¥6,292 |
+0.56% |
KDJ死叉 |
| 17 |
2015-12-03 |
2015-12-09 |
14.558906361999998 |
13.35 |
¥-9.4万 |
-8.33% |
KDJ死叉 |
| 18 |
2015-12-15 |
2015-12-29 |
13.888035160999998 |
13.366620000000001 |
¥-4.0万 |
-3.78% |
KDJ死叉 |
| 19 |
2016-01-15 |
2016-01-18 |
11.114433329999999 |
10.3896 |
¥-6.6万 |
-6.55% |
KDJ死叉 |
| 20 |
2016-02-05 |
2016-02-26 |
10.854095251999999 |
10.789200000000001 |
¥-5,941 |
-0.63% |
KDJ死叉 |
| 21 |
2016-03-03 |
2016-03-11 |
11.484914441 |
11.20878 |
¥-2.3万 |
-2.43% |
KDJ死叉 |
| 22 |
2016-04-05 |
2016-04-11 |
12.215863659999998 |
12.31767 |
¥7,358 |
+0.80% |
KDJ死叉 |
| 23 |
2016-04-12 |
2016-04-13 |
12.326006693 |
12.267719999999999 |
¥-4,648 |
-0.50% |
KDJ死叉 |
| 24 |
2016-04-15 |
2016-04-18 |
12.466188735 |
12.267719999999999 |
¥-1.5万 |
-1.62% |
KDJ死叉 |
| 25 |
2016-05-04 |
2016-05-09 |
11.605070476999998 |
11.04894 |
¥-4.3万 |
-4.82% |
KDJ死叉 |
| 26 |
2016-05-12 |
2016-05-19 |
11.154485342000001 |
10.759229999999999 |
¥-3.0万 |
-3.57% |
KDJ死叉 |
| 27 |
2016-05-30 |
2016-06-14 |
10.543692158999999 |
10.33 |
¥-1.7万 |
-2.06% |
KDJ死叉 |
| 28 |
2016-06-23 |
2016-07-04 |
10.583744171000001 |
10.439549999999999 |
¥-1.1万 |
-1.39% |
KDJ死叉 |
| 29 |
2016-07-13 |
2016-07-18 |
10.994277294 |
10.87911 |
¥-8,681 |
-1.08% |
KDJ死叉 |
| 30 |
2016-07-29 |
2016-08-04 |
10.81404324 |
10.60938 |
¥-1.5万 |
-1.92% |
KDJ死叉 |
| 31 |
2016-08-09 |
2016-08-24 |
10.784004230999997 |
12.17 |
¥10.0万 |
+12.82% |
KDJ死叉 |
| 32 |
2016-09-08 |
2016-09-14 |
11.885434560999997 |
11.318670000000001 |
¥-4.2万 |
-4.80% |
KDJ死叉 |
| 33 |
2016-09-23 |
2016-09-27 |
11.504940447 |
11.01897 |
¥-3.6万 |
-4.25% |
KDJ死叉 |
| 34 |
2016-11-07 |
2016-11-09 |
14.018204199999998 |
13.666319999999999 |
¥-2.0万 |
-2.54% |
KDJ死叉 |
| 35 |
2016-11-29 |
2016-12-01 |
16.301168884 |
15.8841 |
¥-2.0万 |
-2.59% |
KDJ死叉 |
| 36 |
2016-12-14 |
2016-12-15 |
14.618984379999997 |
13.986 |
¥-3.3万 |
-4.36% |
KDJ死叉 |
| 37 |
2016-12-22 |
2017-01-04 |
14.408711316999998 |
15.22476 |
¥4.1万 |
+5.63% |
KDJ死叉 |
| 38 |
2017-01-17 |
2017-02-06 |
15.219764559999998 |
15.944040000000001 |
¥3.6万 |
+4.73% |
KDJ死叉 |
| 39 |
2017-02-07 |
2017-02-13 |
16.301168884 |
17.882099999999998 |
¥7.8万 |
+9.67% |
KDJ死叉 |
| 40 |
2017-02-15 |
2017-02-17 |
18.585573999999998 |
18.04194 |
¥-2.6万 |
-2.95% |
KDJ死叉 |
| 41 |
2017-03-14 |
2017-03-28 |
17.392586211 |
18.23175 |
¥4.1万 |
+4.79% |
KDJ死叉 |
| 42 |
2017-04-07 |
2017-04-13 |
19.034718703 |
18.30168 |
¥-3.5万 |
-3.88% |
KDJ死叉 |
| 43 |
2017-04-21 |
2017-04-25 |
19.174900744999995 |
17.082900000000002 |
¥-9.5万 |
-10.94% |
KDJ死叉 |
| 44 |
2017-05-03 |
2017-05-11 |
17.452664228999996 |
16.2837 |
¥-5.2万 |
-6.73% |
KDJ死叉 |
| 45 |
2017-05-25 |
2017-06-14 |
15.089595520999998 |
15.84414 |
¥3.6万 |
+4.97% |
KDJ死叉 |
| 46 |
2017-06-28 |
2017-07-07 |
15.820544739999999 |
15.70428 |
¥-5,758 |
-0.76% |
KDJ死叉 |
| 47 |
2017-07-11 |
2017-07-18 |
16.601558973999996 |
16.333650000000002 |
¥-1.2万 |
-1.64% |
KDJ死叉 |
| 48 |
2017-07-19 |
2017-07-21 |
17.272430174999997 |
17.30268 |
¥1,070 |
+0.15% |
KDJ死叉 |
| 49 |
2017-08-11 |
2017-08-14 |
15.520154649999997 |
15.19 |
¥-1.6万 |
-2.16% |
KDJ死叉 |
| 50 |
2017-08-15 |
2017-08-25 |
15.470089634999995 |
15.54444 |
¥3,240 |
+0.45% |
KDJ死叉 |
| 51 |
2017-08-28 |
2017-09-04 |
16.030817802999998 |
15.824160000000001 |
¥-9,556 |
-1.32% |
KDJ死叉 |
| 52 |
2017-09-19 |
2017-09-25 |
15.92067477 |
15.494489999999999 |
¥-1.9万 |
-2.71% |
KDJ死叉 |
| 53 |
2017-09-27 |
2017-09-29 |
15.720414709999998 |
15.32466 |
¥-1.8万 |
-2.55% |
KDJ死叉 |
| 54 |
2017-10-11 |
2017-10-12 |
15.414623 |
15.274709999999997 |
¥-6,372 |
-0.94% |
KDJ死叉 |
| 55 |
2017-10-17 |
2017-10-20 |
15.219764559999998 |
14.785200000000001 |
¥-1.9万 |
-2.88% |
KDJ死叉 |
| 56 |
2017-11-20 |
2017-11-30 |
14.21846426 |
13.93605 |
¥-1.3万 |
-2.02% |
KDJ死叉 |
| 57 |
2017-12-06 |
2017-12-13 |
14.228477262999998 |
13.82616 |
¥-1.8万 |
-2.86% |
KDJ死叉 |
| 58 |
2018-01-18 |
2018-01-31 |
13.547593059 |
14.10588 |
¥2.5万 |
+4.09% |
KDJ死叉 |
| 59 |
2018-03-26 |
2018-04-18 |
12.616383779999998 |
12.96 |
¥1.7万 |
+2.69% |
KDJ死叉 |
| 60 |
2018-05-02 |
2018-05-03 |
13.357346001999996 |
13.13685 |
¥-1.1万 |
-1.68% |
KDJ死叉 |
| 61 |
2018-05-16 |
2018-05-24 |
13.0039 |
12.83715 |
¥-8,564 |
-1.31% |
KDJ死叉 |
| 62 |
2018-06-13 |
2018-06-27 |
11.743522 |
11.608379999999999 |
¥-7,597 |
-1.18% |
KDJ死叉 |
| 63 |
2018-07-06 |
2018-07-19 |
11.143341999999999 |
10.82 |
¥-1.8万 |
-2.93% |
KDJ死叉 |
| 64 |
2018-08-09 |
2018-08-16 |
13.597658074000002 |
12.897089999999999 |
¥-3.2万 |
-5.18% |
KDJ死叉 |
| 65 |
2018-08-29 |
2018-08-31 |
12.853855 |
12.29 |
¥-2.6万 |
-4.42% |
KDJ死叉 |
| 66 |
2018-09-05 |
2018-09-06 |
12.426136723 |
12.04794 |
¥-1.7万 |
-3.07% |
KDJ死叉 |
| 67 |
2018-09-12 |
2018-09-13 |
11.605070476999996 |
11.67831 |
¥3,222 |
+0.60% |
KDJ死叉 |
| 68 |
2018-09-14 |
2018-09-17 |
11.775291527999999 |
11.4885 |
¥-1.3万 |
-2.46% |
KDJ死叉 |
| 69 |
2018-09-19 |
2018-10-10 |
12.245902669000001 |
12.33 |
¥3,505 |
+0.66% |
KDJ死叉 |
| 70 |
2018-10-18 |
2018-10-19 |
12.776591827999999 |
11.64834 |
¥-4.7万 |
-8.86% |
KDJ死叉 |
| 71 |
2018-10-24 |
2018-10-25 |
12.396097714 |
11.838149999999999 |
¥-2.2万 |
-4.53% |
KDJ死叉 |
| 72 |
2018-12-04 |
2018-12-07 |
11.955525581999998 |
11.788200000000002 |
¥-6,681 |
-1.43% |
KDJ死叉 |
| 73 |
2018-12-10 |
2018-12-11 |
11.715213509999998 |
11.85813 |
¥5,435 |
+1.19% |
KDJ死叉 |
| 74 |
2019-01-22 |
2019-01-23 |
11.104420327 |
10.84914 |
¥-1.1万 |
-2.33% |
KDJ死叉 |
| 75 |
2019-01-30 |
2019-02-22 |
10.633809185999999 |
11.24874 |
¥2.6万 |
+5.75% |
KDJ死叉 |
| 76 |
2019-02-26 |
2019-02-27 |
12.235889666 |
12.46 |
¥8,683 |
+1.80% |
KDJ死叉 |
| 77 |
2019-03-06 |
2019-03-11 |
12.656435792 |
12.05793 |
¥-2.3万 |
-4.76% |
KDJ死叉 |
| 78 |
2019-04-02 |
2019-04-16 |
12.756565822 |
13.786200000000001 |
¥3.8万 |
+8.04% |
KDJ死叉 |
| 79 |
2019-04-17 |
2019-04-18 |
14.118334229999999 |
13.91607 |
¥-7,349 |
-1.46% |
KDJ死叉 |
| 80 |
2019-05-13 |
2019-05-21 |
11.543461999999998 |
11.128860000000001 |
¥-1.8万 |
-3.62% |
KDJ死叉 |
| 81 |
2019-05-22 |
2019-05-23 |
11.193357 |
10.87911 |
¥-1.4万 |
-2.84% |
KDJ死叉 |
| 82 |
2019-05-24 |
2019-06-05 |
10.91417327 |
10.92906 |
¥493 |
+0.11% |
KDJ死叉 |
| 83 |
2019-06-06 |
2019-06-10 |
10.954225281999998 |
10.87911 |
¥-3,339 |
-0.72% |
KDJ死叉 |
| 84 |
2019-06-12 |
2019-06-17 |
11.444862428999999 |
11.0 |
¥-1.8万 |
-3.92% |
KDJ死叉 |
| 85 |
2019-06-21 |
2019-07-08 |
11.374771407999997 |
11.17881 |
¥-7,813 |
-1.75% |
KDJ死叉 |
| 86 |
2019-07-17 |
2019-07-30 |
11.094407323999999 |
11.11 |
¥484 |
+0.11% |
KDJ死叉 |
| 87 |
2019-08-16 |
2019-08-27 |
9.982963991 |
10.01 |
¥1,053 |
+0.24% |
KDJ死叉 |
| 88 |
2019-08-28 |
2019-08-30 |
10.173051000000001 |
10.029959999999999 |
¥-6,312 |
-1.44% |
KDJ死叉 |
| 89 |
2019-09-23 |
2019-09-24 |
10.603770177 |
10.31967 |
¥-1.2万 |
-2.71% |
KDJ死叉 |
| 90 |
2019-11-04 |
2019-11-07 |
9.492326843999999 |
9.300690000000001 |
¥-8,652 |
-2.05% |
KDJ死叉 |
| 91 |
2019-11-19 |
2019-12-05 |
8.481013541000001 |
8.7912 |
¥1.5万 |
+3.63% |
KDJ死叉 |
| 92 |
2019-12-12 |
2019-12-13 |
8.971650687999999 |
8.941049999999999 |
¥-1,588 |
-0.37% |
KDJ死叉 |
| 93 |
2019-12-16 |
2019-12-23 |
8.991676694 |
9.00099 |
¥313 |
+0.07% |
KDJ死叉 |
| 94 |
2020-02-07 |
2020-02-25 |
7.599869276999999 |
7.7922 |
¥1.1万 |
+2.50% |
KDJ死叉 |
| 95 |
2020-02-27 |
2020-03-09 |
8.511052549999999 |
9.21078 |
¥3.6万 |
+8.19% |
KDJ死叉 |
| 96 |
2020-03-30 |
2020-04-02 |
8.280753481 |
8.01198 |
¥-1.5万 |
-3.27% |
KDJ死叉 |
| 97 |
2020-04-03 |
2020-04-07 |
8.150584442 |
8.15184 |
¥-66 |
-0.01% |
KDJ死叉 |
| 98 |
2020-04-08 |
2020-04-14 |
8.210662459999998 |
8.11188 |
¥-5,607 |
-1.23% |
KDJ死叉 |
| 99 |
2020-04-15 |
2020-04-17 |
8.180623450999999 |
8.091899999999999 |
¥-5,032 |
-1.11% |
KDJ死叉 |
| 100 |
2020-06-02 |
2020-06-12 |
7.790116334 |
7.55244 |
¥-1.4万 |
-3.08% |
KDJ死叉 |
| 101 |
2020-07-31 |
2020-08-21 |
7.91027237 |
8.20179 |
¥1.6万 |
+3.65% |
KDJ死叉 |
| 102 |
2020-09-09 |
2020-09-11 |
7.790116334 |
7.5924 |
¥-1.1万 |
-2.57% |
KDJ死叉 |
| 103 |
2020-09-15 |
2020-09-24 |
7.619895282999999 |
7.57242 |
¥-2,865 |
-0.65% |
KDJ死叉 |
| 104 |
2020-10-13 |
2020-10-21 |
7.6599472949999985 |
7.52247 |
¥-7,923 |
-1.82% |
KDJ死叉 |
| 105 |
2020-10-22 |
2020-10-23 |
7.592277 |
7.52247 |
¥-4,064 |
-0.95% |
KDJ死叉 |
| 106 |
2020-11-06 |
2020-11-16 |
7.539791258999999 |
7.602390000000001 |
¥3,384 |
+0.80% |
KDJ死叉 |
| 107 |
2020-11-24 |
2020-11-26 |
7.900259366999999 |
7.6923 |
¥-1.1万 |
-2.66% |
KDJ死叉 |
| 108 |
2020-12-01 |
2020-12-07 |
7.870220357999998 |
7.75224 |
¥-6,304 |
-1.53% |
KDJ死叉 |
| 109 |
2020-12-18 |
2020-12-23 |
7.419635223 |
7.16283 |
¥-1.4万 |
-3.49% |
KDJ死叉 |
| 110 |
2020-12-28 |
2020-12-29 |
7.199349157 |
7.14285 |
¥-3,196 |
-0.81% |
KDJ死叉 |
| 111 |
2020-12-30 |
2021-01-12 |
7.262178 |
7.1128800000000005 |
¥-8,162 |
-2.09% |
KDJ死叉 |
| 112 |
2021-01-14 |
2021-01-20 |
7.389596213999999 |
7.35264 |
¥-2,017 |
-0.53% |
KDJ死叉 |
| 113 |
2021-02-09 |
2021-03-03 |
6.598568976999999 |
6.963029999999999 |
¥2.1万 |
+5.49% |
KDJ死叉 |
| 114 |
2021-03-08 |
2021-03-09 |
7.099219126999999 |
7.00299 |
¥-5,575 |
-1.39% |
KDJ死叉 |
| 115 |
2021-03-15 |
2021-03-24 |
7.109232129999999 |
7.1128800000000005 |
¥84 |
+0.02% |
KDJ死叉 |
| 116 |
2021-04-01 |
2021-04-09 |
7.0791931209999985 |
6.993 |
¥-4,918 |
-1.25% |
KDJ死叉 |
| 117 |
2021-04-20 |
2021-04-21 |
6.892067 |
6.81318 |
¥-4,589 |
-1.17% |
KDJ死叉 |
| 118 |
2021-04-28 |
2021-05-20 |
6.768790027999999 |
6.75324 |
¥-1,007 |
-0.26% |
KDJ死叉 |
| 119 |
2021-05-27 |
2021-06-01 |
6.858907054999998 |
6.763229999999999 |
¥-5,491 |
-1.42% |
KDJ死叉 |
| 120 |
2021-06-17 |
2021-06-28 |
6.688686003999999 |
6.53346 |
¥-8,928 |
-2.35% |
KDJ死叉 |
| 121 |
2021-07-14 |
2021-07-15 |
6.418334923 |
6.293699999999999 |
¥-7,326 |
-1.97% |
KDJ死叉 |
| 122 |
2021-07-16 |
2021-07-19 |
6.328217896000001 |
6.26373 |
¥-3,823 |
-1.05% |
KDJ死叉 |
| 123 |
2021-07-21 |
2021-08-06 |
6.2481138719999985 |
6.6833100000000005 |
¥2.5万 |
+6.93% |
KDJ死叉 |
| 124 |
2021-08-18 |
2021-08-23 |
6.918985073 |
6.853140000000001 |
¥-3,782 |
-0.98% |
KDJ死叉 |
| 125 |
2021-08-26 |
2021-09-13 |
6.969050087999999 |
9.53046 |
¥14.0万 |
+36.71% |
KDJ死叉 |
| 126 |
2021-10-20 |
2021-10-25 |
7.710012309999999 |
7.40259 |
¥-2.1万 |
-4.02% |
KDJ死叉 |
| 127 |
2021-10-26 |
2021-10-29 |
7.710012309999999 |
7.34265 |
¥-2.4万 |
-4.79% |
KDJ死叉 |
| 128 |
2021-11-11 |
2021-11-23 |
7.039141109 |
7.062930000000001 |
¥1,463 |
+0.31% |
KDJ死叉 |
| 129 |
2021-11-24 |
2021-11-29 |
7.1893361539999985 |
6.97302 |
¥-1.4万 |
-3.04% |
KDJ死叉 |
| 130 |
2021-12-02 |
2021-12-14 |
7.0892061239999995 |
7.92207 |
¥5.4万 |
+11.71% |
KDJ死叉 |
| 131 |
2021-12-21 |
2021-12-27 |
8.390896514 |
8.32167 |
¥-4,375 |
-0.85% |
KDJ死叉 |
| 132 |
2022-01-05 |
2022-01-13 |
8.601169576999999 |
8.891100000000002 |
¥1.7万 |
+3.34% |
KDJ死叉 |
| 133 |
2022-01-19 |
2022-01-26 |
9.262027775 |
9.290700000000001 |
¥1,483 |
+0.28% |
KDJ死叉 |
| 134 |
2022-02-21 |
2022-02-22 |
10.854095251999997 |
10.73925 |
¥-5,726 |
-1.09% |
KDJ死叉 |
| 135 |
2022-03-04 |
2022-03-07 |
9.932898975999999 |
9.57042 |
¥-1.9万 |
-3.68% |
KDJ死叉 |
| 136 |
2022-03-08 |
2022-03-14 |
10.203250056999998 |
9.200790000000001 |
¥-5.0万 |
-9.85% |
KDJ死叉 |
| 137 |
2022-03-21 |
2022-04-06 |
9.011702699999997 |
8.991 |
¥-1,172 |
-0.26% |
KDJ死叉 |
| 138 |
2022-04-07 |
2022-04-14 |
9.562417864999999 |
9.86013 |
¥1.4万 |
+3.08% |
KDJ死叉 |
| 139 |
2022-04-15 |
2022-04-18 |
10.033029005999998 |
9.80019 |
¥-1.1万 |
-2.35% |
KDJ死叉 |
| 140 |
2022-05-27 |
2022-06-01 |
10.002989996999998 |
9.57042 |
¥-2.0万 |
-4.35% |
KDJ死叉 |
| 141 |
2022-06-16 |
2022-06-27 |
9.272040778 |
9.01098 |
¥-1.2万 |
-2.84% |
KDJ死叉 |
| 142 |
2022-06-29 |
2022-07-05 |
9.211962759999997 |
9.0909 |
¥-5,744 |
-1.34% |
KDJ死叉 |
| 143 |
2022-07-19 |
2022-07-21 |
9.0027 |
8.7912 |
¥-9,979 |
-2.38% |
KDJ死叉 |
| 144 |
2022-08-08 |
2022-08-11 |
7.850194351999999 |
7.70229 |
¥-7,841 |
-1.91% |
KDJ死叉 |
| 145 |
2022-08-12 |
2022-08-25 |
7.820155343 |
7.79 |
¥-1,673 |
-0.42% |
KDJ死叉 |
| 146 |
2022-08-31 |
2022-09-09 |
8.000389397 |
8.181809999999999 |
¥8,948 |
+2.24% |
KDJ死叉 |
| 147 |
2022-09-13 |
2022-09-14 |
8.310792489999999 |
8.14185 |
¥-8,449 |
-2.06% |
KDJ死叉 |
| 148 |
2022-10-12 |
2022-10-25 |
7.089206123999999 |
7.00299 |
¥-4,990 |
-1.25% |
KDJ死叉 |
| 149 |
2022-11-02 |
2022-11-17 |
6.959037084999999 |
7.15284 |
¥1.1万 |
+2.75% |
KDJ死叉 |
| 150 |
2022-12-28 |
2022-12-29 |
8.190636454 |
8.121870000000001 |
¥-3,517 |
-0.87% |
KDJ死叉 |
| 151 |
2023-01-03 |
2023-01-11 |
8.040441409 |
8.08191 |
¥1,956 |
+0.49% |
KDJ死叉 |
| 152 |
2023-01-17 |
2023-02-07 |
8.250714471999999 |
8.77122 |
¥2.5万 |
+6.28% |
KDJ死叉 |
| 153 |
2023-02-08 |
2023-02-09 |
9.041741708999998 |
8.81118 |
¥-1.1万 |
-2.58% |
KDJ死叉 |
| 154 |
2023-02-13 |
2023-02-15 |
9.061767715 |
9.10089 |
¥1,689 |
+0.40% |
KDJ死叉 |
| 155 |
2023-02-22 |
2023-02-27 |
9.302079786999997 |
9.0909 |
¥-9,690 |
-2.30% |
KDJ死叉 |
| 156 |
2023-03-02 |
2023-03-13 |
9.612482879999998 |
10.889100000000001 |
¥5.5万 |
+13.25% |
KDJ死叉 |
| 157 |
2023-03-14 |
2023-03-17 |
10.91417327 |
11.43855 |
¥2.2万 |
+4.77% |
KDJ死叉 |
| 158 |
2023-03-20 |
2023-03-21 |
11.865408555 |
11.548440000000001 |
¥-1.3万 |
-2.70% |
KDJ死叉 |
| 159 |
2023-04-06 |
2023-04-20 |
11.655135492 |
11.85813 |
¥8,137 |
+1.71% |
KDJ死叉 |
| 160 |
2023-04-21 |
2023-04-24 |
12.526266753 |
12.14784 |
¥-1.5万 |
-3.05% |
KDJ死叉 |
| 161 |
2023-05-05 |
2023-05-10 |
12.726526813 |
11.92806 |
¥-3.0万 |
-6.30% |
KDJ死叉 |
| 162 |
2023-05-30 |
2023-06-14 |
10.163198045 |
10.55943 |
¥1.7万 |
+3.87% |
KDJ死叉 |
| 163 |
2023-06-19 |
2023-06-27 |
11.153345 |
10.13 |
¥-4.2万 |
-9.20% |
KDJ死叉 |
| 164 |
2023-06-30 |
2023-07-10 |
10.91417327 |
10.97 |
¥1,991 |
+0.48% |
KDJ死叉 |
| 165 |
2023-07-11 |
2023-07-13 |
11.274641377999998 |
11.088899999999999 |
¥-6,977 |
-1.68% |
KDJ死叉 |
| 166 |
2023-07-26 |
2023-08-08 |
11.094407323999999 |
11.218770000000001 |
¥4,465 |
+1.09% |
KDJ死叉 |
| 167 |
2023-08-16 |
2023-08-21 |
11.374771407999997 |
10.91 |
¥-1.7万 |
-4.11% |
KDJ死叉 |
| 168 |
2023-08-23 |
2023-08-24 |
11.283384 |
10.91907 |
¥-1.3万 |
-3.26% |
KDJ死叉 |
| 169 |
2023-09-07 |
2023-09-08 |
9.502339847 |
9.35064 |
¥-6,242 |
-1.63% |
KDJ死叉 |
| 170 |
2023-09-12 |
2023-09-15 |
9.482313840999998 |
9.37062 |
¥-4,569 |
-1.21% |
KDJ死叉 |
| 171 |
2023-09-20 |
2023-09-21 |
9.101819726999999 |
9.04095 |
¥-2,613 |
-0.70% |
KDJ死叉 |
| 172 |
2023-09-25 |
2023-09-26 |
9.072721 |
8.871120000000001 |
¥-8,334 |
-2.25% |
KDJ死叉 |
| 173 |
2023-09-28 |
2023-10-12 |
9.061767715 |
8.44 |
¥-2.5万 |
-6.89% |
KDJ死叉 |
| 174 |
2023-10-26 |
2023-11-09 |
7.970350387999998 |
7.991999999999999 |
¥805 |
+0.24% |
KDJ死叉 |
| 175 |
2023-11-14 |
2023-11-20 |
8.060467414999998 |
7.932060000000001 |
¥-5,493 |
-1.62% |
KDJ死叉 |
| 176 |
2023-12-04 |
2023-12-08 |
7.9102723699999995 |
7.642350000000001 |
¥-1.1万 |
-3.42% |
KDJ死叉 |
| 177 |
2023-12-13 |
2023-12-19 |
7.752324999999999 |
7.432560000000001 |
¥-1.3万 |
-4.15% |
KDJ死叉 |
| 178 |
2023-12-25 |
2023-12-27 |
7.50975225 |
7.402590000000001 |
¥-4,496 |
-1.46% |
KDJ死叉 |
| 179 |
2023-12-28 |
2024-01-09 |
7.469700238000001 |
7.342649999999999 |
¥-5,248 |
-1.73% |
KDJ死叉 |
| 180 |
2024-01-22 |
2024-01-23 |
7.1092321300000005 |
6.913079999999999 |
¥-8,306 |
-2.79% |
KDJ死叉 |
| 181 |
2024-01-25 |
2024-02-05 |
7.479713240999998 |
8.31168 |
¥3.2万 |
+11.09% |
KDJ死叉 |
| 182 |
2024-02-22 |
2024-02-28 |
8.651234592 |
8.451540000000001 |
¥-7,442 |
-2.34% |
KDJ死叉 |
| 183 |
2024-03-15 |
2024-03-25 |
8.250714471999999 |
8.131860000000001 |
¥-4,597 |
-1.47% |
KDJ死叉 |
| 184 |
2024-03-27 |
2024-03-29 |
8.370870507999998 |
8.39 |
¥615 |
+0.20% |
KDJ死叉 |
| 185 |
2024-05-10 |
2024-05-22 |
9.041741708999998 |
9.16083 |
¥3,990 |
+1.29% |
KDJ死叉 |
| 186 |
2024-06-05 |
2024-06-14 |
9.021715702999996 |
8.69 |
¥-1.2万 |
-3.71% |
KDJ死叉 |
| 187 |
2024-06-24 |
2024-06-28 |
8.851494651999998 |
8.71128 |
¥-4,870 |
-1.61% |
KDJ死叉 |
| 188 |
2024-07-01 |
2024-07-08 |
8.931598676 |
8.71128 |
¥-7,446 |
-2.50% |
KDJ死叉 |
| 189 |
2024-07-19 |
2024-07-24 |
8.380883510999999 |
8.16183 |
¥-7,686 |
-2.64% |
KDJ死叉 |
| 190 |
2024-07-25 |
2024-08-07 |
8.290766483999999 |
8.53146 |
¥8,144 |
+2.87% |
KDJ死叉 |
| 191 |
2024-08-15 |
2024-08-22 |
8.681273601 |
8.65134 |
¥-1,093 |
-0.37% |
KDJ死叉 |
| 192 |
2024-08-23 |
2024-08-28 |
8.761377625000002 |
8.65134 |
¥-3,728 |
-1.29% |
KDJ死叉 |
| 193 |
2024-10-24 |
2024-10-25 |
10.553705161999998 |
10.3 |
¥-6,882 |
-2.43% |
KDJ死叉 |
| 194 |
2024-11-04 |
2024-11-12 |
10.773991228 |
11.36862 |
¥1.5万 |
+5.49% |
KDJ死叉 |
| 195 |
2024-12-02 |
2024-12-12 |
10.513653149999998 |
10.81917 |
¥8,403 |
+2.88% |
KDJ死叉 |
| 196 |
2024-12-13 |
2024-12-16 |
10.823246 |
10.51947 |
¥-8,533 |
-2.84% |
KDJ死叉 |
| 197 |
2024-12-25 |
2024-12-30 |
10.824056243000001 |
10.67931 |
¥-4,039 |
-1.37% |
KDJ死叉 |
| 198 |
2024-12-31 |
2025-01-02 |
10.743952219 |
10.43955 |
¥-8,334 |
-2.86% |
KDJ死叉 |
| 199 |
2025-01-15 |
2025-01-23 |
9.612883 |
9.34065 |
¥-8,086 |
-2.86% |
KDJ死叉 |
| 200 |
2025-02-05 |
2025-02-06 |
9.432829 |
9.300690000000001 |
¥-3,926 |
-1.43% |
KDJ死叉 |
| 201 |
2025-02-10 |
2025-02-20 |
9.542391858999999 |
9.47052 |
¥-2,114 |
-0.78% |
KDJ死叉 |
| 202 |
2025-02-27 |
2025-03-05 |
9.682573900999998 |
9.57042 |
¥-3,186 |
-1.19% |
KDJ死叉 |
| 203 |
2025-03-17 |
2025-03-21 |
9.562417864999999 |
9.35 |
¥-5,962 |
-2.25% |
KDJ死叉 |
| 204 |
2025-04-07 |
2025-04-22 |
9.101819726999999 |
9.25074 |
¥4,063 |
+1.61% |
KDJ死叉 |
| 205 |
2025-05-29 |
2025-06-16 |
8.761377625 |
8.841149999999999 |
¥2,321 |
+0.88% |
KDJ死叉 |
| 206 |
2025-06-25 |
2025-07-02 |
8.931598675999998 |
8.6913 |
¥-7,239 |
-2.72% |
KDJ死叉 |
| 207 |
2025-07-03 |
2025-07-07 |
8.882664 |
8.83116 |
¥-1,576 |
-0.61% |
KDJ死叉 |
| 208 |
2025-07-09 |
2025-07-15 |
8.931598675999998 |
9.05094 |
¥3,359 |
+1.31% |
KDJ死叉 |
| 209 |
2025-08-08 |
2025-08-15 |
9.272040778 |
9.15084 |
¥-3,470 |
-1.34% |
KDJ死叉 |
| 210 |
2025-09-12 |
2025-09-19 |
8.941611679 |
8.841149999999999 |
¥-2,949 |
-1.15% |
KDJ死叉 |
| 211 |
2025-10-09 |
2025-10-20 |
8.741351619000001 |
8.74125 |
¥-79 |
-0.03% |
KDJ死叉 |
| 212 |
2025-10-23 |
2025-10-29 |
8.901559667 |
8.82117 |
¥-2,350 |
-0.93% |
KDJ死叉 |
| 213 |
2025-11-10 |
2025-11-18 |
8.841481649 |
8.70129 |
¥-4,070 |
-1.62% |
KDJ死叉 |
| 214 |
2025-12-02 |
2025-12-10 |
8.541091558999998 |
8.42157 |
¥-3,527 |
-1.43% |
KDJ死叉 |
| 215 |
2025-12-11 |
2025-12-12 |
8.531078555999997 |
8.43156 |
¥-2,908 |
-1.20% |
KDJ死叉 |
| 216 |
2025-12-19 |
2025-12-22 |
8.350844501999998 |
8.30169 |
¥-1,487 |
-0.62% |
KDJ死叉 |
| 217 |
2025-12-24 |
2025-12-31 |
8.340831498999998 |
8.27172 |
¥-2,055 |
-0.86% |
KDJ死叉 |
| 218 |
2026-01-07 |
2026-01-16 |
8.370870508 |
8.35164 |
¥-617 |
-0.26% |
KDJ死叉 |
| 219 |
2026-02-05 |
2026-02-24 |
8.180623450999999 |
8.07192 |
¥-3,212 |
-1.36% |
KDJ死叉 |
| 220 |
2026-02-25 |
2026-03-04 |
8.170610448 |
8.08191 |
¥-2,597 |
-1.12% |
KDJ死叉 |
| 221 |
2026-03-09 |
2026-03-18 |
8.090506423999999 |
8.17182 |
¥2,240 |
+0.97% |
KDJ死叉 |
| 222 |
2026-04-09 |
2026-04-20 |
7.6599472949999985 |
7.462530000000001 |
¥-6,030 |
-2.61% |
KDJ死叉 |
| 223 |
2026-04-30 |
2026-05-06 |
7.049154111999999 |
7.00299 |
¥-1,549 |
-0.68% |
KDJ死叉 |
| 224 |
2026-05-14 |
2026-05-15 |
6.908972069999999 |
6.77322 |
¥-4,506 |
-1.99% |
KDJ死叉 |
| 225 |
2026-05-19 |
2026-05-21 |
6.6185949829999995 |
6.4635299999999996 |
¥-5,244 |
-2.37% |
KDJ死叉 |
| 226 |
2026-05-27 |
2026-06-08 |
6.2681398779999995 |
6.20379 |
¥-2,264 |
-1.06% |
KDJ死叉 |
| 227 |
2026-06-12 |
2026-06-22 |
6.2881658840000005 |
6.06393 |
¥-7,686 |
-3.59% |
KDJ死叉 |
| 228 |
2026-07-02 |
2026-07-22 |
5.837580749 |
6.21378 |
¥1.3万 |
+6.41% |
KDJ死叉 |
| 229 |
2026-07-31 |
2026-08-05 |
6.298178887 |
6.21378 |
¥-2,976 |
-1.37% |
KDJ死叉 |
| 230 |
2026-08-21 |
2026-09-03 |
5.8976587669999985 |
5.894100000000001 |
¥-194 |
-0.09% |
KDJ死叉 |
| 231 |
2026-09-07 |
2026-09-08 |
5.977762790999999 |
5.94405 |
¥-1,281 |
-0.59% |
KDJ死叉 |
| 232 |
2026-09-09 |
2026-09-14 |
6.017814802999999 |
5.9240699999999995 |
¥-3,420 |
-1.59% |
KDJ死叉 |
| 233 |
2026-09-23 |
2026-09-28 |
5.867619758 |
5.804189999999999 |
¥-2,346 |
-1.11% |
KDJ死叉 |
| 234 |
2026-09-30 |
2026-10-21 |
5.857606754999999 |
6.103890000000001 |
¥8,751 |
+4.17% |
KDJ死叉 |
| 235 |
2026-10-28 |
2026-10-30 |
6.147983841999999 |
6.0939 |
¥-1,974 |
-0.91% |
KDJ死叉 |
| 236 |
2026-11-02 |
2026-11-06 |
6.1579968449999996 |
6.16383 |
¥139 |
+0.06% |
KDJ死叉 |
逐笔成交记录（共 472 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-26 |
KDJ金叉 |
买入 |
12.8128 |
76700.0 |
¥98.3万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
11.4885 |
76700.0 |
¥88.1万 |
|
| 2015-02-11 |
KDJ金叉 |
买入 |
12.032019999999997 |
73400.0 |
¥88.3万 |
|
| 2015-03-06 |
KDJ死叉 |
卖出 |
13.466520000000001 |
73400.0 |
¥98.8万 |
|
| 2015-04-09 |
KDJ金叉 |
买入 |
19.069049999999997 |
51100.0 |
¥97.5万 |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
18.53145 |
51100.0 |
¥94.7万 |
|
| 2015-04-13 |
KDJ金叉 |
买入 |
19.1191 |
50500.0 |
¥96.6万 |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
19.989990000000002 |
50500.0 |
¥1.01M |
|
| 2015-04-28 |
KDJ金叉 |
买入 |
22.722699999999996 |
43600.0 |
¥99.1万 |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
22.02795 |
43600.0 |
¥96.0万 |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
19.008989999999997 |
51400.0 |
¥97.7万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
18.23175 |
51400.0 |
¥93.7万 |
|
| 2015-06-08 |
KDJ金叉 |
买入 |
20.960939999999997 |
45000.0 |
¥94.4万 |
|
| 2015-06-12 |
KDJ死叉 |
卖出 |
19.16082 |
45000.0 |
¥86.2万 |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
15.765749999999999 |
54800.0 |
¥86.4万 |
|
| 2015-06-26 |
KDJ死叉 |
卖出 |
14.785200000000001 |
54800.0 |
¥81.0万 |
|
| 2015-07-09 |
KDJ金叉 |
买入 |
14.8148 |
52100.0 |
¥77.2万 |
|
| 2015-07-17 |
KDJ死叉 |
卖出 |
16.6833 |
52100.0 |
¥86.9万 |
|
| 2015-07-20 |
KDJ金叉 |
买入 |
16.6166 |
53200.0 |
¥88.4万 |
|
| 2015-07-23 |
KDJ死叉 |
卖出 |
16.73325 |
53200.0 |
¥89.0万 |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
15.175159999999998 |
59400.0 |
¥90.2万 |
|
| 2015-08-18 |
KDJ死叉 |
卖出 |
15.7842 |
59400.0 |
¥93.7万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
11.961949999999998 |
78700.0 |
¥94.2万 |
|
| 2015-09-14 |
KDJ死叉 |
卖出 |
12.8871 |
78700.0 |
¥1.01M |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
12.712699999999998 |
80000.0 |
¥1.02M |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
12.37761 |
80000.0 |
¥99.0万 |
|
| 2015-10-13 |
KDJ金叉 |
买入 |
12.772759999999998 |
76600.0 |
¥97.9万 |
|
| 2015-10-26 |
KDJ死叉 |
卖出 |
15.084899999999998 |
76600.0 |
¥1.16M |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
16.216199999999997 |
69900.0 |
¥1.13M |
|
| 2015-11-13 |
KDJ死叉 |
卖出 |
15.874110000000002 |
69900.0 |
¥1.11M |
|
| 2015-11-25 |
KDJ金叉 |
买入 |
15.9159 |
71100.0 |
¥1.13M |
|
| 2015-11-26 |
KDJ死叉 |
卖出 |
16.01397 |
71100.0 |
¥1.14M |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
14.554539999999996 |
77900.0 |
¥1.13M |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
13.35 |
77900.0 |
¥1.04M |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
13.883869999999996 |
75900.0 |
¥1.05M |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
13.366620000000001 |
75900.0 |
¥1.01M |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
11.111099999999999 |
90400.0 |
¥1.00M |
|
| 2016-01-18 |
KDJ死叉 |
卖出 |
10.3896 |
90400.0 |
¥93.9万 |
|
| 2016-02-05 |
KDJ金叉 |
买入 |
10.850839999999998 |
87200.0 |
¥94.6万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
10.789200000000001 |
87200.0 |
¥94.1万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
11.48147 |
82100.0 |
¥94.3万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
11.20878 |
82100.0 |
¥92.0万 |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
12.212199999999998 |
75000.0 |
¥91.6万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
12.31767 |
75000.0 |
¥92.4万 |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
12.32231 |
75000.0 |
¥92.4万 |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
12.267719999999999 |
75000.0 |
¥92.0万 |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
12.462449999999999 |
73600.0 |
¥91.8万 |
|
| 2016-04-18 |
KDJ死叉 |
卖出 |
12.267719999999999 |
73600.0 |
¥90.3万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
11.601589999999998 |
77500.0 |
¥89.9万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
11.04894 |
77500.0 |
¥85.6万 |
|
| 2016-05-12 |
KDJ金叉 |
买入 |
11.15114 |
76300.0 |
¥85.1万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
10.759229999999999 |
76300.0 |
¥82.1万 |
|
| 2016-05-30 |
KDJ金叉 |
买入 |
10.540529999999999 |
78900.0 |
¥83.2万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
10.33 |
78900.0 |
¥81.5万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
10.58057 |
77400.0 |
¥81.9万 |
|
| 2016-07-04 |
KDJ死叉 |
卖出 |
10.439549999999999 |
77400.0 |
¥80.8万 |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
10.990979999999999 |
73300.0 |
¥80.6万 |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
10.87911 |
73300.0 |
¥79.7万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
10.8108 |
73600.0 |
¥79.6万 |
|
| 2016-08-04 |
KDJ死叉 |
卖出 |
10.60938 |
73600.0 |
¥78.1万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
10.780769999999999 |
72600.0 |
¥78.3万 |
|
| 2016-08-24 |
KDJ死叉 |
卖出 |
12.17 |
72600.0 |
¥88.3万 |
|
| 2016-09-08 |
KDJ金叉 |
买入 |
11.881869999999997 |
74200.0 |
¥88.2万 |
|
| 2016-09-14 |
KDJ死叉 |
卖出 |
11.318670000000001 |
74200.0 |
¥84.0万 |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
11.501489999999999 |
73200.0 |
¥84.2万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
11.01897 |
73200.0 |
¥80.6万 |
|
| 2016-11-07 |
KDJ金叉 |
买入 |
14.013999999999998 |
57100.0 |
¥80.0万 |
|
| 2016-11-09 |
KDJ死叉 |
卖出 |
13.666319999999999 |
57100.0 |
¥78.0万 |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
16.29628 |
47200.0 |
¥76.9万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
15.8841 |
47200.0 |
¥75.0万 |
|
| 2016-12-14 |
KDJ金叉 |
买入 |
14.614599999999998 |
51900.0 |
¥75.9万 |
|
| 2016-12-15 |
KDJ死叉 |
卖出 |
13.986 |
51900.0 |
¥72.6万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
14.404389999999998 |
50300.0 |
¥72.5万 |
|
| 2017-01-04 |
KDJ死叉 |
卖出 |
15.22476 |
50300.0 |
¥76.6万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
15.215199999999996 |
49700.0 |
¥75.6万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
15.944040000000001 |
49700.0 |
¥79.2万 |
|
| 2017-02-07 |
KDJ金叉 |
买入 |
16.29628 |
49300.0 |
¥80.4万 |
|
| 2017-02-13 |
KDJ死叉 |
卖出 |
17.882099999999998 |
49300.0 |
¥88.1万 |
|
| 2017-02-15 |
KDJ金叉 |
买入 |
18.58 |
47300.0 |
¥87.9万 |
|
| 2017-02-17 |
KDJ死叉 |
卖出 |
18.04194 |
47300.0 |
¥85.3万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
17.38737 |
49400.0 |
¥85.9万 |
|
| 2017-03-28 |
KDJ死叉 |
卖出 |
18.23175 |
49400.0 |
¥90.0万 |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
19.02901 |
46800.0 |
¥89.1万 |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
18.30168 |
46800.0 |
¥85.6万 |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
19.169149999999995 |
45100.0 |
¥86.5万 |
|
| 2017-04-25 |
KDJ死叉 |
卖出 |
17.082900000000002 |
45100.0 |
¥77.0万 |
|
| 2017-05-03 |
KDJ金叉 |
买入 |
17.447429999999997 |
44100.0 |
¥77.0万 |
|
| 2017-05-11 |
KDJ死叉 |
卖出 |
16.2837 |
44100.0 |
¥71.8万 |
|
| 2017-05-25 |
KDJ金叉 |
买入 |
15.085069999999998 |
47700.0 |
¥72.0万 |
|
| 2017-06-14 |
KDJ死叉 |
卖出 |
15.84414 |
47700.0 |
¥75.6万 |
|
| 2017-06-28 |
KDJ金叉 |
买入 |
15.8158 |
47600.0 |
¥75.3万 |
|
| 2017-07-07 |
KDJ死叉 |
卖出 |
15.70428 |
47600.0 |
¥74.7万 |
|
| 2017-07-11 |
KDJ金叉 |
买入 |
16.596579999999996 |
45200.0 |
¥75.0万 |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
16.333650000000002 |
45200.0 |
¥73.8万 |
|
| 2017-07-19 |
KDJ金叉 |
买入 |
17.267249999999997 |
42700.0 |
¥73.8万 |
|
| 2017-07-21 |
KDJ死叉 |
卖出 |
17.30268 |
42700.0 |
¥73.9万 |
|
| 2017-08-11 |
KDJ金叉 |
买入 |
15.515499999999998 |
47300.0 |
¥73.4万 |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
15.19 |
47300.0 |
¥71.8万 |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
15.465449999999995 |
46500.0 |
¥71.9万 |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
15.54444 |
46500.0 |
¥72.3万 |
|
| 2017-08-28 |
KDJ金叉 |
买入 |
16.02601 |
45200.0 |
¥72.5万 |
|
| 2017-09-04 |
KDJ死叉 |
卖出 |
15.824160000000001 |
45200.0 |
¥71.5万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
15.9159 |
45000.0 |
¥71.6万 |
|
| 2017-09-25 |
KDJ死叉 |
卖出 |
15.494489999999999 |
45000.0 |
¥69.7万 |
|
| 2017-09-27 |
KDJ金叉 |
买入 |
15.715699999999998 |
44300.0 |
¥69.6万 |
|
| 2017-09-29 |
KDJ死叉 |
卖出 |
15.32466 |
44300.0 |
¥67.9万 |
|
| 2017-10-11 |
KDJ金叉 |
买入 |
15.41 |
44100.0 |
¥68.0万 |
|
| 2017-10-12 |
KDJ死叉 |
卖出 |
15.274709999999997 |
44100.0 |
¥67.3万 |
|
| 2017-10-17 |
KDJ金叉 |
买入 |
15.215199999999996 |
44200.0 |
¥67.3万 |
|
| 2017-10-20 |
KDJ死叉 |
卖出 |
14.785200000000001 |
44200.0 |
¥65.3万 |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
14.214199999999998 |
45600.0 |
¥64.8万 |
|
| 2017-11-30 |
KDJ死叉 |
卖出 |
13.93605 |
45600.0 |
¥63.5万 |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
14.224209999999998 |
44700.0 |
¥63.6万 |
|
| 2017-12-13 |
KDJ死叉 |
卖出 |
13.82616 |
44700.0 |
¥61.8万 |
|
| 2018-01-18 |
KDJ金叉 |
买入 |
13.54353 |
45700.0 |
¥61.9万 |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
14.10588 |
45700.0 |
¥64.4万 |
|
| 2018-03-26 |
KDJ金叉 |
买入 |
12.612599999999999 |
50300.0 |
¥63.5万 |
|
| 2018-04-18 |
KDJ死叉 |
卖出 |
12.96 |
50300.0 |
¥65.2万 |
|
| 2018-05-02 |
KDJ金叉 |
买入 |
13.353339999999996 |
49800.0 |
¥66.5万 |
|
| 2018-05-03 |
KDJ死叉 |
卖出 |
13.13685 |
49800.0 |
¥65.4万 |
|
| 2018-05-16 |
KDJ金叉 |
买入 |
13.0 |
50200.0 |
¥65.3万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
12.83715 |
50200.0 |
¥64.4万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
11.74 |
54800.0 |
¥64.4万 |
|
| 2018-06-27 |
KDJ死叉 |
卖出 |
11.608379999999999 |
54800.0 |
¥63.6万 |
|
| 2018-07-06 |
KDJ金叉 |
买入 |
11.14 |
55900.0 |
¥62.3万 |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
10.82 |
55900.0 |
¥60.5万 |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
13.593580000000001 |
45500.0 |
¥61.9万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
12.897089999999999 |
45500.0 |
¥58.7万 |
|
| 2018-08-29 |
KDJ金叉 |
买入 |
12.85 |
45500.0 |
¥58.5万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
12.29 |
45500.0 |
¥55.9万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
12.42241 |
45000.0 |
¥55.9万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
12.04794 |
45000.0 |
¥54.2万 |
|
| 2018-09-12 |
KDJ金叉 |
买入 |
11.601589999999996 |
46200.0 |
¥53.6万 |
|
| 2018-09-13 |
KDJ死叉 |
卖出 |
11.67831 |
46200.0 |
¥53.9万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
11.771759999999999 |
46500.0 |
¥54.8万 |
|
| 2018-09-17 |
KDJ死叉 |
卖出 |
11.4885 |
46500.0 |
¥53.4万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
12.24223 |
43600.0 |
¥53.4万 |
|
| 2018-10-10 |
KDJ死叉 |
卖出 |
12.33 |
43600.0 |
¥53.7万 |
|
| 2018-10-18 |
KDJ金叉 |
买入 |
12.772759999999998 |
41700.0 |
¥53.3万 |
|
| 2018-10-19 |
KDJ死叉 |
卖出 |
11.64834 |
41700.0 |
¥48.6万 |
|
| 2018-10-24 |
KDJ金叉 |
买入 |
12.39238 |
39300.0 |
¥48.7万 |
|
| 2018-10-25 |
KDJ死叉 |
卖出 |
11.838149999999999 |
39300.0 |
¥46.5万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
11.951939999999999 |
39100.0 |
¥46.7万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
11.788200000000002 |
39100.0 |
¥46.1万 |
|
| 2018-12-10 |
KDJ金叉 |
买入 |
11.711699999999999 |
39000.0 |
¥45.7万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
11.85813 |
39000.0 |
¥46.2万 |
|
| 2019-01-22 |
KDJ金叉 |
买入 |
11.10109 |
42000.0 |
¥46.6万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
10.84914 |
42000.0 |
¥45.6万 |
|
| 2019-01-30 |
KDJ金叉 |
买入 |
10.630619999999999 |
42600.0 |
¥45.3万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
11.24874 |
42600.0 |
¥47.9万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
12.23222 |
39400.0 |
¥48.2万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
12.46 |
39400.0 |
¥49.1万 |
|
| 2019-03-06 |
KDJ金叉 |
买入 |
12.65264 |
38500.0 |
¥48.7万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
12.05793 |
38500.0 |
¥46.4万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
12.75274 |
36800.0 |
¥46.9万 |
|
| 2019-04-16 |
KDJ死叉 |
卖出 |
13.786200000000001 |
36800.0 |
¥50.7万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
14.114099999999999 |
35600.0 |
¥50.3万 |
|
| 2019-04-18 |
KDJ死叉 |
卖出 |
13.91607 |
35600.0 |
¥49.5万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
11.54 |
43100.0 |
¥49.8万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
11.128860000000001 |
43100.0 |
¥48.0万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
11.19 |
42900.0 |
¥48.0万 |
|
| 2019-05-23 |
KDJ死叉 |
卖出 |
10.87911 |
42900.0 |
¥46.7万 |
|
| 2019-05-24 |
KDJ金叉 |
买入 |
10.9109 |
42500.0 |
¥46.4万 |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
10.92906 |
42500.0 |
¥46.4万 |
|
| 2019-06-06 |
KDJ金叉 |
买入 |
10.950939999999997 |
42600.0 |
¥46.7万 |
|
| 2019-06-10 |
KDJ死叉 |
卖出 |
10.87911 |
42600.0 |
¥46.3万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
11.441429999999999 |
40300.0 |
¥46.1万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
11.0 |
40300.0 |
¥44.3万 |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
11.371359999999997 |
39200.0 |
¥44.6万 |
|
| 2019-07-08 |
KDJ死叉 |
卖出 |
11.17881 |
39200.0 |
¥43.8万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
11.091079999999998 |
39500.0 |
¥43.8万 |
|
| 2019-07-30 |
KDJ死叉 |
卖出 |
11.11 |
39500.0 |
¥43.9万 |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
9.97997 |
43800.0 |
¥43.7万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
10.01 |
43800.0 |
¥43.8万 |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
10.17 |
43200.0 |
¥43.9万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
10.029959999999999 |
43200.0 |
¥43.3万 |
|
| 2019-09-23 |
KDJ金叉 |
买入 |
10.600589999999999 |
40500.0 |
¥42.9万 |
|
| 2019-09-24 |
KDJ死叉 |
卖出 |
10.31967 |
40500.0 |
¥41.8万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
9.489479999999999 |
44500.0 |
¥42.2万 |
|
| 2019-11-07 |
KDJ死叉 |
卖出 |
9.300690000000001 |
44500.0 |
¥41.4万 |
|
| 2019-11-19 |
KDJ金叉 |
买入 |
8.47847 |
48700.0 |
¥41.3万 |
|
| 2019-12-05 |
KDJ死叉 |
卖出 |
8.7912 |
48700.0 |
¥42.8万 |
|
| 2019-12-12 |
KDJ金叉 |
买入 |
8.96896 |
47700.0 |
¥42.8万 |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
8.941049999999999 |
47700.0 |
¥42.6万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
8.98898 |
47400.0 |
¥42.6万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
9.00099 |
47400.0 |
¥42.7万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
7.5975899999999985 |
55800.0 |
¥42.4万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
7.7922 |
55800.0 |
¥43.5万 |
|
| 2020-02-27 |
KDJ金叉 |
买入 |
8.5085 |
51300.0 |
¥43.7万 |
|
| 2020-03-09 |
KDJ死叉 |
卖出 |
9.21078 |
51300.0 |
¥47.2万 |
|
| 2020-03-30 |
KDJ金叉 |
买入 |
8.27827 |
56300.0 |
¥46.6万 |
|
| 2020-04-02 |
KDJ死叉 |
卖出 |
8.01198 |
56300.0 |
¥45.1万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
8.14814 |
55800.0 |
¥45.5万 |
|
| 2020-04-07 |
KDJ死叉 |
卖出 |
8.15184 |
55800.0 |
¥45.5万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
8.208199999999998 |
55400.0 |
¥45.5万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
8.11188 |
55400.0 |
¥44.9万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
8.17817 |
55200.0 |
¥45.2万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
8.091899999999999 |
55200.0 |
¥44.7万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
7.78778 |
57400.0 |
¥44.7万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
7.55244 |
57400.0 |
¥43.3万 |
|
| 2020-07-31 |
KDJ金叉 |
买入 |
7.9079 |
54700.0 |
¥43.3万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
8.20179 |
54700.0 |
¥44.9万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
7.78778 |
57200.0 |
¥44.6万 |
|
| 2020-09-11 |
KDJ死叉 |
卖出 |
7.5924 |
57200.0 |
¥43.4万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
7.617609999999999 |
57600.0 |
¥43.9万 |
|
| 2020-09-24 |
KDJ死叉 |
卖出 |
7.57242 |
57600.0 |
¥43.6万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
7.657649999999999 |
56700.0 |
¥43.4万 |
|
| 2020-10-21 |
KDJ死叉 |
卖出 |
7.52247 |
56700.0 |
¥42.6万 |
|
| 2020-10-22 |
KDJ金叉 |
买入 |
7.59 |
56400.0 |
¥42.8万 |
|
| 2020-10-23 |
KDJ死叉 |
卖出 |
7.52247 |
56400.0 |
¥42.4万 |
|
| 2020-11-06 |
KDJ金叉 |
买入 |
7.537529999999999 |
56100.0 |
¥42.3万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
7.602390000000001 |
56100.0 |
¥42.6万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
7.8978899999999985 |
54000.0 |
¥42.7万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
7.6923 |
54000.0 |
¥41.5万 |
|
| 2020-12-01 |
KDJ金叉 |
买入 |
7.8678599999999985 |
52400.0 |
¥41.2万 |
|
| 2020-12-07 |
KDJ死叉 |
卖出 |
7.75224 |
52400.0 |
¥40.6万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
7.417409999999999 |
55000.0 |
¥40.8万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
7.16283 |
55000.0 |
¥39.4万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
7.19719 |
54500.0 |
¥39.2万 |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
7.14285 |
54500.0 |
¥38.9万 |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
7.26 |
53900.0 |
¥39.1万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
7.1128800000000005 |
53900.0 |
¥38.3万 |
|
| 2021-01-14 |
KDJ金叉 |
买入 |
7.387379999999999 |
51500.0 |
¥38.1万 |
|
| 2021-01-20 |
KDJ死叉 |
卖出 |
7.35264 |
51500.0 |
¥37.9万 |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
6.596589999999999 |
57800.0 |
¥38.1万 |
|
| 2021-03-03 |
KDJ死叉 |
卖出 |
6.963029999999999 |
57800.0 |
¥40.2万 |
|
| 2021-03-08 |
KDJ金叉 |
买入 |
7.097089999999999 |
56700.0 |
¥40.3万 |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
7.00299 |
56700.0 |
¥39.7万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
7.107099999999999 |
55500.0 |
¥39.5万 |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
7.1128800000000005 |
55500.0 |
¥39.5万 |
|
| 2021-04-01 |
KDJ金叉 |
买入 |
7.077069999999999 |
55700.0 |
¥39.4万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
6.993 |
55700.0 |
¥38.9万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
6.89 |
56700.0 |
¥39.1万 |
|
| 2021-04-21 |
KDJ死叉 |
卖出 |
6.81318 |
56700.0 |
¥38.6万 |
|
| 2021-04-28 |
KDJ金叉 |
买入 |
6.766759999999999 |
57300.0 |
¥38.8万 |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
6.75324 |
57300.0 |
¥38.7万 |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
6.856849999999999 |
56200.0 |
¥38.5万 |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
6.763229999999999 |
56200.0 |
¥38.0万 |
|
| 2021-06-17 |
KDJ金叉 |
买入 |
6.686679999999999 |
56800.0 |
¥38.0万 |
|
| 2021-06-28 |
KDJ死叉 |
卖出 |
6.53346 |
56800.0 |
¥37.1万 |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
6.416409999999999 |
57900.0 |
¥37.2万 |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
6.293699999999999 |
57900.0 |
¥36.4万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
6.32632 |
57600.0 |
¥36.5万 |
|
| 2021-07-19 |
KDJ死叉 |
卖出 |
6.26373 |
57600.0 |
¥36.1万 |
|
| 2021-07-21 |
KDJ金叉 |
买入 |
6.246239999999999 |
57600.0 |
¥36.0万 |
|
| 2021-08-06 |
KDJ死叉 |
卖出 |
6.6833100000000005 |
57600.0 |
¥38.5万 |
|
| 2021-08-18 |
KDJ金叉 |
买入 |
6.91691 |
55700.0 |
¥38.5万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
6.853140000000001 |
55700.0 |
¥38.2万 |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
6.966959999999999 |
54600.0 |
¥38.1万 |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
9.53046 |
54600.0 |
¥52.0万 |
|
| 2021-10-20 |
KDJ金叉 |
买入 |
7.707699999999999 |
67400.0 |
¥52.0万 |
|
| 2021-10-25 |
KDJ死叉 |
卖出 |
7.40259 |
67400.0 |
¥49.9万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
7.707699999999999 |
64900.0 |
¥50.0万 |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
7.34265 |
64900.0 |
¥47.6万 |
|
| 2021-11-11 |
KDJ金叉 |
买入 |
7.03703 |
67500.0 |
¥47.5万 |
|
| 2021-11-23 |
KDJ死叉 |
卖出 |
7.062930000000001 |
67500.0 |
¥47.7万 |
|
| 2021-11-24 |
KDJ金叉 |
买入 |
7.187179999999999 |
66300.0 |
¥47.7万 |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
6.97302 |
66300.0 |
¥46.2万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
7.087079999999999 |
65200.0 |
¥46.2万 |
|
| 2021-12-14 |
KDJ死叉 |
卖出 |
7.92207 |
65200.0 |
¥51.6万 |
|
| 2021-12-21 |
KDJ金叉 |
买入 |
8.38838 |
61000.0 |
¥51.2万 |
|
| 2021-12-27 |
KDJ死叉 |
卖出 |
8.32167 |
61000.0 |
¥50.7万 |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
8.59859 |
59700.0 |
¥51.3万 |
|
| 2022-01-13 |
KDJ死叉 |
卖出 |
8.891100000000002 |
59700.0 |
¥53.1万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
9.25925 |
57300.0 |
¥53.1万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
9.290700000000001 |
57300.0 |
¥53.2万 |
|
| 2022-02-21 |
KDJ金叉 |
买入 |
10.850839999999998 |
48500.0 |
¥52.6万 |
|
| 2022-02-22 |
KDJ死叉 |
卖出 |
10.73925 |
48500.0 |
¥52.1万 |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
9.92992 |
52800.0 |
¥52.4万 |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
9.57042 |
52800.0 |
¥50.5万 |
|
| 2022-03-08 |
KDJ金叉 |
买入 |
10.20019 |
49700.0 |
¥50.7万 |
|
| 2022-03-14 |
KDJ死叉 |
卖出 |
9.200790000000001 |
49700.0 |
¥45.7万 |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
9.008999999999999 |
50100.0 |
¥45.1万 |
|
| 2022-04-06 |
KDJ死叉 |
卖出 |
8.991 |
50100.0 |
¥45.0万 |
|
| 2022-04-07 |
KDJ金叉 |
买入 |
9.55955 |
47100.0 |
¥45.0万 |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
9.86013 |
47100.0 |
¥46.4万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
10.030019999999999 |
46300.0 |
¥46.5万 |
|
| 2022-04-18 |
KDJ死叉 |
卖出 |
9.80019 |
46300.0 |
¥45.4万 |
|
| 2022-05-27 |
KDJ金叉 |
买入 |
9.999989999999999 |
45900.0 |
¥45.9万 |
|
| 2022-06-01 |
KDJ死叉 |
卖出 |
9.57042 |
45900.0 |
¥43.9万 |
|
| 2022-06-16 |
KDJ金叉 |
买入 |
9.26926 |
47200.0 |
¥43.8万 |
|
| 2022-06-27 |
KDJ死叉 |
卖出 |
9.01098 |
47200.0 |
¥42.5万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
9.209199999999997 |
46400.0 |
¥42.7万 |
|
| 2022-07-05 |
KDJ死叉 |
卖出 |
9.0909 |
46400.0 |
¥42.2万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
9.0 |
46600.0 |
¥42.0万 |
|
| 2022-07-21 |
KDJ死叉 |
卖出 |
8.7912 |
46600.0 |
¥41.0万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
7.84784 |
52200.0 |
¥41.0万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
7.70229 |
52200.0 |
¥40.2万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
7.81781 |
51500.0 |
¥40.3万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
7.79 |
51500.0 |
¥40.1万 |
|
| 2022-08-31 |
KDJ金叉 |
买入 |
7.99799 |
50000.0 |
¥40.0万 |
|
| 2022-09-09 |
KDJ死叉 |
卖出 |
8.181809999999999 |
50000.0 |
¥40.9万 |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
8.3083 |
49300.0 |
¥41.0万 |
|
| 2022-09-14 |
KDJ死叉 |
卖出 |
8.14185 |
49300.0 |
¥40.1万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
7.087079999999999 |
56500.0 |
¥40.1万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
7.00299 |
56500.0 |
¥39.6万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
6.956949999999999 |
57000.0 |
¥39.7万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
7.15284 |
57000.0 |
¥40.8万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
8.18818 |
49400.0 |
¥40.5万 |
|
| 2022-12-29 |
KDJ死叉 |
卖出 |
8.121870000000001 |
49400.0 |
¥40.1万 |
|
| 2023-01-03 |
KDJ金叉 |
买入 |
8.03803 |
50100.0 |
¥40.3万 |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
8.08191 |
50100.0 |
¥40.5万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
8.24824 |
49000.0 |
¥40.4万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
8.77122 |
49000.0 |
¥43.0万 |
|
| 2023-02-08 |
KDJ金叉 |
买入 |
9.039029999999999 |
47300.0 |
¥42.8万 |
|
| 2023-02-09 |
KDJ死叉 |
卖出 |
8.81118 |
47300.0 |
¥41.7万 |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
9.05905 |
46400.0 |
¥42.0万 |
|
| 2023-02-15 |
KDJ死叉 |
卖出 |
9.10089 |
46400.0 |
¥42.2万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
9.299289999999997 |
45300.0 |
¥42.1万 |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
9.0909 |
45300.0 |
¥41.2万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
9.609599999999999 |
43000.0 |
¥41.3万 |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
10.889100000000001 |
43000.0 |
¥46.8万 |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
10.9109 |
42200.0 |
¥46.1万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
11.43855 |
42200.0 |
¥48.3万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
11.861849999999999 |
41200.0 |
¥48.9万 |
|
| 2023-03-21 |
KDJ死叉 |
卖出 |
11.548440000000001 |
41200.0 |
¥47.6万 |
|
| 2023-04-06 |
KDJ金叉 |
买入 |
11.651639999999999 |
40800.0 |
¥47.6万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
11.85813 |
40800.0 |
¥48.4万 |
|
| 2023-04-21 |
KDJ金叉 |
买入 |
12.522509999999999 |
38300.0 |
¥48.0万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
12.14784 |
38300.0 |
¥46.5万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
12.72271 |
36800.0 |
¥46.8万 |
|
| 2023-05-10 |
KDJ死叉 |
卖出 |
11.92806 |
36800.0 |
¥43.9万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
10.16015 |
43300.0 |
¥44.0万 |
|
| 2023-06-14 |
KDJ死叉 |
卖出 |
10.55943 |
43300.0 |
¥45.7万 |
|
| 2023-06-19 |
KDJ金叉 |
买入 |
11.15 |
40900.0 |
¥45.6万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
10.13 |
40900.0 |
¥41.4万 |
|
| 2023-06-30 |
KDJ金叉 |
买入 |
10.9109 |
37900.0 |
¥41.4万 |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
10.97 |
37900.0 |
¥41.6万 |
|
| 2023-07-11 |
KDJ金叉 |
买入 |
11.271259999999998 |
36900.0 |
¥41.6万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
11.088899999999999 |
36900.0 |
¥40.9万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
11.091079999999998 |
36900.0 |
¥40.9万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
11.218770000000001 |
36900.0 |
¥41.4万 |
|
| 2023-08-16 |
KDJ金叉 |
买入 |
11.371359999999997 |
36100.0 |
¥41.1万 |
|
| 2023-08-21 |
KDJ死叉 |
卖出 |
10.91 |
36100.0 |
¥39.4万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
11.28 |
35200.0 |
¥39.7万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
10.91907 |
35200.0 |
¥38.4万 |
|
| 2023-09-07 |
KDJ金叉 |
买入 |
9.49949 |
40400.0 |
¥38.4万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
9.35064 |
40400.0 |
¥37.8万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
9.47947 |
39900.0 |
¥37.8万 |
|
| 2023-09-15 |
KDJ死叉 |
卖出 |
9.37062 |
39900.0 |
¥37.4万 |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
9.099089999999999 |
41100.0 |
¥37.4万 |
|
| 2023-09-21 |
KDJ死叉 |
卖出 |
9.04095 |
41100.0 |
¥37.1万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
9.07 |
40800.0 |
¥37.0万 |
|
| 2023-09-26 |
KDJ死叉 |
卖出 |
8.871120000000001 |
40800.0 |
¥36.2万 |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
9.05905 |
39900.0 |
¥36.2万 |
|
| 2023-10-12 |
KDJ死叉 |
卖出 |
8.44 |
39900.0 |
¥33.7万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
7.967959999999999 |
41800.0 |
¥33.3万 |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
7.991999999999999 |
41800.0 |
¥33.4万 |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
8.05805 |
42000.0 |
¥33.9万 |
|
| 2023-11-20 |
KDJ死叉 |
卖出 |
7.932060000000001 |
42000.0 |
¥33.3万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
7.9079 |
42200.0 |
¥33.4万 |
|
| 2023-12-08 |
KDJ死叉 |
卖出 |
7.642350000000001 |
42200.0 |
¥32.2万 |
|
| 2023-12-13 |
KDJ金叉 |
买入 |
7.75 |
41600.0 |
¥32.2万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
7.432560000000001 |
41600.0 |
¥30.9万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
7.5075 |
41100.0 |
¥30.9万 |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
7.402590000000001 |
41100.0 |
¥30.4万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
7.46746 |
40600.0 |
¥30.3万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
7.342649999999999 |
40600.0 |
¥29.8万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
7.1071 |
41900.0 |
¥29.8万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
6.913079999999999 |
41900.0 |
¥29.0万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
7.477469999999998 |
38700.0 |
¥28.9万 |
|
| 2024-02-05 |
KDJ死叉 |
卖出 |
8.31168 |
38700.0 |
¥32.2万 |
|
| 2024-02-22 |
KDJ金叉 |
买入 |
8.64864 |
36800.0 |
¥31.8万 |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
8.451540000000001 |
36800.0 |
¥31.1万 |
|
| 2024-03-15 |
KDJ金叉 |
买入 |
8.24824 |
37900.0 |
¥31.3万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
8.131860000000001 |
37900.0 |
¥30.8万 |
|
| 2024-03-27 |
KDJ金叉 |
买入 |
8.36836 |
37000.0 |
¥31.0万 |
|
| 2024-03-29 |
KDJ死叉 |
卖出 |
8.39 |
37000.0 |
¥31.0万 |
|
| 2024-05-10 |
KDJ金叉 |
买入 |
9.039029999999999 |
34300.0 |
¥31.0万 |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
9.16083 |
34300.0 |
¥31.4万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
9.019009999999998 |
34900.0 |
¥31.5万 |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
8.69 |
34900.0 |
¥30.3万 |
|
| 2024-06-24 |
KDJ金叉 |
买入 |
8.84884 |
34100.0 |
¥30.2万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
8.71128 |
34100.0 |
¥29.7万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
8.92892 |
33400.0 |
¥29.8万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
8.71128 |
33400.0 |
¥29.1万 |
|
| 2024-07-19 |
KDJ金叉 |
买入 |
8.378369999999999 |
34700.0 |
¥29.1万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
8.16183 |
34700.0 |
¥28.3万 |
|
| 2024-07-25 |
KDJ金叉 |
买入 |
8.288279999999999 |
34200.0 |
¥28.4万 |
|
| 2024-08-07 |
KDJ死叉 |
卖出 |
8.53146 |
34200.0 |
¥29.2万 |
|
| 2024-08-15 |
KDJ金叉 |
买入 |
8.678669999999999 |
33600.0 |
¥29.2万 |
|
| 2024-08-22 |
KDJ死叉 |
卖出 |
8.65134 |
33600.0 |
¥29.1万 |
|
| 2024-08-23 |
KDJ金叉 |
买入 |
8.75875 |
33100.0 |
¥29.0万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
8.65134 |
33100.0 |
¥28.6万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
10.550539999999998 |
26800.0 |
¥28.3万 |
|
| 2024-10-25 |
KDJ死叉 |
卖出 |
10.3 |
26800.0 |
¥27.6万 |
|
| 2024-11-04 |
KDJ金叉 |
买入 |
10.77076 |
25300.0 |
¥27.3万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
11.36862 |
25300.0 |
¥28.8万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
10.510499999999999 |
27800.0 |
¥29.2万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
10.81917 |
27800.0 |
¥30.1万 |
|
| 2024-12-13 |
KDJ金叉 |
买入 |
10.82 |
27800.0 |
¥30.1万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
10.51947 |
27800.0 |
¥29.2万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
10.82081 |
27300.0 |
¥29.5万 |
|
| 2024-12-30 |
KDJ死叉 |
卖出 |
10.67931 |
27300.0 |
¥29.1万 |
|
| 2024-12-31 |
KDJ金叉 |
买入 |
10.74073 |
27100.0 |
¥29.1万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
10.43955 |
27100.0 |
¥28.3万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
9.61 |
29400.0 |
¥28.3万 |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
9.34065 |
29400.0 |
¥27.5万 |
|
| 2025-02-05 |
KDJ金叉 |
买入 |
9.43 |
29100.0 |
¥27.4万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
9.300690000000001 |
29100.0 |
¥27.1万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
9.53953 |
28300.0 |
¥27.0万 |
|
| 2025-02-20 |
KDJ死叉 |
卖出 |
9.47052 |
28300.0 |
¥26.8万 |
|
| 2025-02-27 |
KDJ金叉 |
买入 |
9.679669999999998 |
27700.0 |
¥26.8万 |
|
| 2025-03-05 |
KDJ死叉 |
卖出 |
9.57042 |
27700.0 |
¥26.5万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
9.55955 |
27700.0 |
¥26.5万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
9.35 |
27700.0 |
¥25.9万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
9.099089999999999 |
27800.0 |
¥25.3万 |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
9.25074 |
27800.0 |
¥25.7万 |
|
| 2025-05-29 |
KDJ金叉 |
买入 |
8.75875 |
30100.0 |
¥26.4万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
8.841149999999999 |
30100.0 |
¥26.6万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
8.92892 |
29800.0 |
¥26.6万 |
|
| 2025-07-02 |
KDJ死叉 |
卖出 |
8.6913 |
29800.0 |
¥25.9万 |
|
| 2025-07-03 |
KDJ金叉 |
买入 |
8.88 |
29100.0 |
¥25.8万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
8.83116 |
29100.0 |
¥25.7万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
8.92892 |
28800.0 |
¥25.7万 |
|
| 2025-07-15 |
KDJ死叉 |
卖出 |
9.05094 |
28800.0 |
¥26.1万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
9.26926 |
28000.0 |
¥26.0万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
9.15084 |
28000.0 |
¥25.6万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
8.93893 |
28600.0 |
¥25.6万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
8.841149999999999 |
28600.0 |
¥25.3万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
8.73873 |
29000.0 |
¥25.3万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
8.74125 |
29000.0 |
¥25.3万 |
|
| 2025-10-23 |
KDJ金叉 |
买入 |
8.89889 |
28300.0 |
¥25.2万 |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
8.82117 |
28300.0 |
¥25.0万 |
|
| 2025-11-10 |
KDJ金叉 |
买入 |
8.83883 |
28500.0 |
¥25.2万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
8.70129 |
28500.0 |
¥24.8万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
8.538529999999998 |
28900.0 |
¥24.7万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
8.42157 |
28900.0 |
¥24.3万 |
|
| 2025-12-11 |
KDJ金叉 |
买入 |
8.528519999999999 |
28500.0 |
¥24.3万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
8.43156 |
28500.0 |
¥24.0万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
8.348339999999999 |
28800.0 |
¥24.1万 |
|
| 2025-12-22 |
KDJ死叉 |
卖出 |
8.30169 |
28800.0 |
¥23.9万 |
|
| 2025-12-24 |
KDJ金叉 |
买入 |
8.33833 |
28700.0 |
¥23.9万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
8.27172 |
28700.0 |
¥23.7万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
8.36836 |
28400.0 |
¥23.8万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
8.35164 |
28400.0 |
¥23.7万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
8.17817 |
28900.0 |
¥23.6万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
8.07192 |
28900.0 |
¥23.3万 |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
8.168159999999999 |
28500.0 |
¥23.3万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
8.08191 |
28500.0 |
¥23.0万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
8.08808 |
28400.0 |
¥23.0万 |
|
| 2026-03-18 |
KDJ死叉 |
卖出 |
8.17182 |
28400.0 |
¥23.2万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
7.657649999999999 |
30200.0 |
¥23.1万 |
|
| 2026-04-20 |
KDJ死叉 |
卖出 |
7.462530000000001 |
30200.0 |
¥22.5万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
7.047039999999999 |
32100.0 |
¥22.6万 |
|
| 2026-05-06 |
KDJ死叉 |
卖出 |
7.00299 |
32100.0 |
¥22.5万 |
|
| 2026-05-14 |
KDJ金叉 |
买入 |
6.906899999999999 |
32700.0 |
¥22.6万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
6.77322 |
32700.0 |
¥22.1万 |
|
| 2026-05-19 |
KDJ金叉 |
买入 |
6.61661 |
33400.0 |
¥22.1万 |
|
| 2026-05-21 |
KDJ死叉 |
卖出 |
6.4635299999999996 |
33400.0 |
¥21.6万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
6.266259999999999 |
34200.0 |
¥21.4万 |
|
| 2026-06-08 |
KDJ死叉 |
卖出 |
6.20379 |
34200.0 |
¥21.2万 |
|
| 2026-06-12 |
KDJ金叉 |
买入 |
6.28628 |
34000.0 |
¥21.4万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
6.06393 |
34000.0 |
¥20.6万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
5.83583 |
35200.0 |
¥20.5万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
6.21378 |
35200.0 |
¥21.9万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
6.296289999999999 |
34500.0 |
¥21.7万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
6.21378 |
34500.0 |
¥21.4万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
5.895889999999999 |
36400.0 |
¥21.5万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
5.894100000000001 |
36400.0 |
¥21.4万 |
|
| 2026-09-07 |
KDJ金叉 |
买入 |
5.975969999999999 |
36100.0 |
¥21.6万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
5.94405 |
36100.0 |
¥21.5万 |
|
| 2026-09-09 |
KDJ金叉 |
买入 |
6.016009999999999 |
35800.0 |
¥21.5万 |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
5.9240699999999995 |
35800.0 |
¥21.2万 |
|
| 2026-09-23 |
KDJ金叉 |
买入 |
5.86586 |
36000.0 |
¥21.1万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
5.804189999999999 |
36000.0 |
¥20.9万 |
|
| 2026-09-30 |
KDJ金叉 |
买入 |
5.855849999999999 |
35800.0 |
¥21.0万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
6.103890000000001 |
35800.0 |
¥21.8万 |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
6.146139999999999 |
35300.0 |
¥21.7万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
6.0939 |
35300.0 |
¥21.5万 |
|
| 2026-11-02 |
KDJ金叉 |
买入 |
6.156149999999999 |
34900.0 |
¥21.5万 |
|
| 2026-11-06 |
KDJ死叉 |
卖出 |
6.16383 |
34900.0 |
¥21.5万 |
|