601788 光大证券 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥69.0万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -30.98%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 198 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-27 |
2015-01-28 |
24.211441253999997 |
23.586389999999998 |
¥-2.6万 |
-2.61% |
KDJ死叉 |
| 2 |
2015-01-29 |
2015-02-06 |
23.400388011 |
22.8771 |
¥-2.1万 |
-2.27% |
KDJ死叉 |
| 3 |
2015-02-10 |
2015-02-26 |
23.981142184999996 |
23.646330000000003 |
¥-1.4万 |
-1.43% |
KDJ死叉 |
| 4 |
2015-02-27 |
2015-03-04 |
25.0325075 |
23.806169999999998 |
¥-4.6万 |
-4.93% |
KDJ死叉 |
| 5 |
2015-04-03 |
2015-04-14 |
29.448241822999993 |
33.176790000000004 |
¥11.0万 |
+12.63% |
KDJ死叉 |
| 6 |
2015-05-13 |
2015-05-18 |
33.64369008 |
30.4695 |
¥-9.4万 |
-9.46% |
KDJ死叉 |
| 7 |
2015-06-08 |
2015-06-17 |
33.223143953999994 |
34.165800000000004 |
¥2.5万 |
+2.81% |
KDJ死叉 |
| 8 |
2015-07-10 |
2015-07-28 |
21.608060473999995 |
19.380599999999998 |
¥-9.4万 |
-10.34% |
KDJ死叉 |
| 9 |
2015-09-01 |
2015-09-15 |
16.421324919999996 |
15.4845 |
¥-4.7万 |
-5.73% |
KDJ死叉 |
| 10 |
2015-09-23 |
2015-09-28 |
16.551493959000002 |
15.414569999999998 |
¥-5.3万 |
-6.90% |
KDJ死叉 |
| 11 |
2015-12-03 |
2015-12-09 |
23.53055705 |
22.09788 |
¥-4.4万 |
-6.12% |
KDJ死叉 |
| 12 |
2015-12-11 |
2015-12-25 |
22.429126719999992 |
23.966009999999997 |
¥4.7万 |
+6.82% |
KDJ死叉 |
| 13 |
2016-01-15 |
2016-01-18 |
17.933288372999996 |
16.7832 |
¥-4.7万 |
-6.44% |
KDJ死叉 |
| 14 |
2016-02-17 |
2016-02-26 |
16.441350926 |
16.00398 |
¥-1.9万 |
-2.69% |
KDJ死叉 |
| 15 |
2016-03-03 |
2016-03-11 |
16.531467952999996 |
15.544440000000002 |
¥-4.0万 |
-6.00% |
KDJ死叉 |
| 16 |
2016-04-05 |
2016-04-08 |
19.72561591 |
18.89109 |
¥-2.7万 |
-4.26% |
KDJ死叉 |
| 17 |
2016-04-15 |
2016-04-19 |
19.675550894999997 |
18.97101 |
¥-2.2万 |
-3.61% |
KDJ死叉 |
| 18 |
2016-05-04 |
2016-05-09 |
17.713002307 |
16.52346 |
¥-3.9万 |
-6.74% |
KDJ死叉 |
| 19 |
2016-05-16 |
2016-05-20 |
15.940700775999996 |
15.39459 |
¥-1.9万 |
-3.45% |
KDJ死叉 |
| 20 |
2016-05-23 |
2016-05-25 |
15.710401706999997 |
15.494489999999999 |
¥-7,411 |
-1.40% |
KDJ死叉 |
| 21 |
2016-05-27 |
2016-06-14 |
15.430037622999997 |
15.5844 |
¥5,015 |
+0.97% |
KDJ死叉 |
| 22 |
2016-06-23 |
2016-07-11 |
16.491415941 |
17.49249 |
¥3.2万 |
+6.04% |
KDJ死叉 |
| 23 |
2016-08-05 |
2016-08-19 |
16.851884048999995 |
17.75223 |
¥3.0万 |
+5.31% |
KDJ死叉 |
| 24 |
2016-09-07 |
2016-09-13 |
17.0221051 |
16.423560000000002 |
¥-2.1万 |
-3.55% |
KDJ死叉 |
| 25 |
2016-09-28 |
2016-10-18 |
16.130947832999997 |
16.23 |
¥3,306 |
+0.58% |
KDJ死叉 |
| 26 |
2016-10-19 |
2016-10-24 |
16.601558974 |
16.54344 |
¥-2,164 |
-0.38% |
KDJ死叉 |
| 27 |
2016-11-02 |
2016-11-03 |
17.032118103000002 |
16.81317 |
¥-7,459 |
-1.32% |
KDJ死叉 |
| 28 |
2016-11-04 |
2016-11-08 |
17.342521196 |
17.27271 |
¥-2,415 |
-0.43% |
KDJ死叉 |
| 29 |
2016-11-14 |
2016-11-18 |
17.743041315999992 |
17.63235 |
¥-3,630 |
-0.65% |
KDJ死叉 |
| 30 |
2016-11-30 |
2016-12-06 |
17.622885280000002 |
16.992990000000002 |
¥-2.0万 |
-3.60% |
KDJ死叉 |
| 31 |
2016-12-22 |
2017-01-09 |
16.090895821 |
15.874109999999998 |
¥-7,333 |
-1.38% |
KDJ死叉 |
| 32 |
2017-01-17 |
2017-02-06 |
15.870609754999997 |
15.75423 |
¥-3,996 |
-0.76% |
KDJ死叉 |
| 33 |
2017-02-22 |
2017-02-23 |
16.201038853999997 |
16.11387 |
¥-2,962 |
-0.57% |
KDJ死叉 |
| 34 |
2017-03-07 |
2017-03-10 |
16.080882818 |
15.87411 |
¥-6,833 |
-1.32% |
KDJ死叉 |
| 35 |
2017-04-06 |
2017-04-18 |
15.550193658999998 |
15.15483 |
¥-1.3万 |
-2.57% |
KDJ死叉 |
| 36 |
2017-04-25 |
2017-04-26 |
14.949413478999999 |
14.785200000000001 |
¥-5,616 |
-1.13% |
KDJ死叉 |
| 37 |
2017-05-04 |
2017-05-22 |
14.608971377 |
14.605379999999998 |
¥-269 |
-0.05% |
KDJ死叉 |
| 38 |
2017-05-24 |
2017-06-05 |
14.679062398 |
15.1848 |
¥1.7万 |
+3.41% |
KDJ死叉 |
| 39 |
2017-06-20 |
2017-06-26 |
15.279842577999997 |
14.985 |
¥-9,998 |
-1.96% |
KDJ死叉 |
| 40 |
2017-07-10 |
2017-07-19 |
14.979452488 |
14.63535 |
¥-1.2万 |
-2.33% |
KDJ死叉 |
| 41 |
2017-07-20 |
2017-07-27 |
15.490115641 |
15.21477 |
¥-8,873 |
-1.81% |
KDJ死叉 |
| 42 |
2017-07-28 |
2017-07-31 |
15.319894589999999 |
15.14 |
¥-5,754 |
-1.20% |
KDJ死叉 |
| 43 |
2017-08-01 |
2017-08-08 |
15.309881586999998 |
15.3846 |
¥2,173 |
+0.46% |
KDJ死叉 |
| 44 |
2017-08-22 |
2017-09-08 |
14.939400475999998 |
15.67431 |
¥2.3万 |
+4.89% |
KDJ死叉 |
| 45 |
2017-10-10 |
2017-10-13 |
15.650323688999999 |
15.43455 |
¥-7,053 |
-1.41% |
KDJ死叉 |
| 46 |
2017-10-25 |
2017-11-01 |
15.259816571999998 |
14.90508 |
¥-1.2万 |
-2.35% |
KDJ死叉 |
| 47 |
2017-11-08 |
2017-11-15 |
14.989465490999999 |
14.855129999999999 |
¥-4,455 |
-0.93% |
KDJ死叉 |
| 48 |
2017-11-22 |
2017-11-30 |
15.219764559999998 |
14.94504 |
¥-8,711 |
-1.83% |
KDJ死叉 |
| 49 |
2017-12-06 |
2017-12-12 |
15.249803569 |
14.92506 |
¥-1.0万 |
-2.16% |
KDJ死叉 |
| 50 |
2018-01-03 |
2018-01-15 |
13.617684079999998 |
13.706280000000001 |
¥2,839 |
+0.62% |
KDJ死叉 |
| 51 |
2018-01-18 |
2018-01-31 |
14.148373239 |
14.65533 |
¥1.6万 |
+3.55% |
KDJ死叉 |
| 52 |
2018-02-23 |
2018-03-15 |
13.016903899999997 |
12.8871 |
¥-4,919 |
-1.03% |
KDJ死叉 |
| 53 |
2018-03-28 |
2018-04-16 |
12.055655611999997 |
12.3876 |
¥1.3万 |
+2.72% |
KDJ死叉 |
| 54 |
2018-04-25 |
2018-05-11 |
12.41612372 |
13.00698 |
¥2.3万 |
+4.73% |
KDJ死叉 |
| 55 |
2018-06-28 |
2018-07-09 |
10.603770177 |
10.56 |
¥-2,239 |
-0.44% |
KDJ死叉 |
| 56 |
2018-07-10 |
2018-07-12 |
10.693887204 |
10.26 |
¥-2.1万 |
-4.09% |
KDJ死叉 |
| 57 |
2018-07-13 |
2018-07-20 |
10.733939216 |
10.4895 |
¥-1.1万 |
-2.31% |
KDJ死叉 |
| 58 |
2018-07-23 |
2018-07-30 |
10.763978224999999 |
10.889100000000001 |
¥5,337 |
+1.13% |
KDJ死叉 |
| 59 |
2018-08-10 |
2018-08-30 |
10.794017233999998 |
10.779209999999999 |
¥-801 |
-0.17% |
KDJ死叉 |
| 60 |
2018-09-19 |
2018-10-09 |
9.282053780999998 |
9.11088 |
¥-8,939 |
-1.87% |
KDJ死叉 |
| 61 |
2018-11-05 |
2018-11-08 |
10.263328075 |
10.039950000000001 |
¥-1.0万 |
-2.21% |
KDJ死叉 |
| 62 |
2018-12-05 |
2018-12-07 |
10.21326306 |
9.8901 |
¥-1.4万 |
-3.19% |
KDJ死叉 |
| 63 |
2019-02-11 |
2019-02-28 |
9.472300838 |
13.82616 |
¥20.2万 |
+45.92% |
KDJ死叉 |
| 64 |
2019-04-01 |
2019-04-12 |
13.157085941999998 |
13.16682 |
¥284 |
+0.04% |
KDJ死叉 |
| 65 |
2019-04-25 |
2019-04-26 |
13.157085941999998 |
12.53 |
¥-3.1万 |
-4.79% |
KDJ死叉 |
| 66 |
2019-05-13 |
2019-05-15 |
11.364758404999998 |
11.23875 |
¥-6,883 |
-1.14% |
KDJ死叉 |
| 67 |
2019-05-16 |
2019-06-04 |
11.294667384 |
10.09989 |
¥-6.4万 |
-10.61% |
KDJ死叉 |
| 68 |
2019-06-12 |
2019-07-04 |
10.904160266999996 |
11.49849 |
¥2.9万 |
+5.42% |
KDJ死叉 |
| 69 |
2019-07-15 |
2019-07-23 |
11.404810417 |
11.28 |
¥-6,435 |
-1.12% |
KDJ死叉 |
| 70 |
2019-07-26 |
2019-07-30 |
11.565018464999996 |
11.318670000000001 |
¥-1.2万 |
-2.16% |
KDJ死叉 |
| 71 |
2019-10-11 |
2019-10-21 |
11.61508348 |
11.29869 |
¥-1.5万 |
-2.75% |
KDJ死叉 |
| 72 |
2019-10-29 |
2019-11-11 |
11.673501 |
11.408580000000002 |
¥-1.2万 |
-2.30% |
KDJ死叉 |
| 73 |
2019-11-20 |
2019-12-12 |
11.244602368999999 |
11.67831 |
¥2.0万 |
+3.83% |
KDJ死叉 |
| 74 |
2019-12-16 |
2019-12-19 |
12.025616603 |
12.547439999999998 |
¥2.4万 |
+4.31% |
KDJ死叉 |
| 75 |
2019-12-31 |
2020-01-09 |
13.056955911999998 |
13.496490000000001 |
¥1.9万 |
+3.34% |
KDJ死叉 |
| 76 |
2020-02-07 |
2020-02-27 |
11.404810416999998 |
12.867120000000002 |
¥7.5万 |
+12.79% |
KDJ死叉 |
| 77 |
2020-03-06 |
2020-03-10 |
12.896747864 |
12.257729999999999 |
¥-3.2万 |
-4.98% |
KDJ死叉 |
| 78 |
2020-03-26 |
2020-04-01 |
11.384784410999998 |
10.99899 |
¥-2.1万 |
-3.42% |
KDJ死叉 |
| 79 |
2020-04-08 |
2020-04-20 |
11.034329306 |
11.188799999999999 |
¥8,326 |
+1.37% |
KDJ死叉 |
| 80 |
2020-05-29 |
2020-06-11 |
10.944212278999998 |
11.01897 |
¥4,037 |
+0.65% |
KDJ死叉 |
| 81 |
2020-06-19 |
2020-07-13 |
11.054355311999998 |
27.6723 |
¥93.8万 |
+150.25% |
KDJ死叉 |
| 82 |
2020-08-18 |
2020-08-21 |
23.33029699 |
22.04793 |
¥-8.5万 |
-5.52% |
KDJ死叉 |
| 83 |
2020-09-28 |
2020-10-09 |
22.308970684 |
22.2777 |
¥-2,497 |
-0.17% |
KDJ死叉 |
| 84 |
2020-10-13 |
2020-10-21 |
22.619373777 |
21.92805 |
¥-4.5万 |
-3.09% |
KDJ死叉 |
| 85 |
2020-11-04 |
2020-11-16 |
18.594146571 |
18.581400000000002 |
¥-1,407 |
-0.10% |
KDJ死叉 |
| 86 |
2020-11-20 |
2020-11-26 |
18.904549663999997 |
18.56142 |
¥-2.6万 |
-1.84% |
KDJ死叉 |
| 87 |
2020-12-01 |
2020-12-08 |
19.0247057 |
18.89109 |
¥-1.0万 |
-0.73% |
KDJ死叉 |
| 88 |
2020-12-18 |
2020-12-23 |
18.373860505 |
17.50248 |
¥-6.6万 |
-4.77% |
KDJ死叉 |
| 89 |
2020-12-30 |
2021-01-12 |
17.342521196 |
17.3826 |
¥2,643 |
+0.20% |
KDJ死叉 |
| 90 |
2021-01-14 |
2021-01-15 |
18.754354619 |
17.682299999999998 |
¥-7.6万 |
-5.74% |
KDJ死叉 |
| 91 |
2021-02-09 |
2021-03-01 |
15.570219665000002 |
15.474509999999999 |
¥-7,998 |
-0.64% |
KDJ死叉 |
| 92 |
2021-03-24 |
2021-03-29 |
17.642911285999997 |
17.282700000000002 |
¥-2.5万 |
-2.07% |
KDJ死叉 |
| 93 |
2021-04-14 |
2021-04-27 |
15.880622757999996 |
15.3 |
¥-4.4万 |
-3.69% |
KDJ死叉 |
| 94 |
2021-05-12 |
2021-06-01 |
14.528867352999997 |
16.5834 |
¥16.4万 |
+14.11% |
KDJ死叉 |
| 95 |
2021-06-25 |
2021-07-02 |
17.032118103000002 |
16.533450000000002 |
¥-4.0万 |
-2.96% |
KDJ死叉 |
| 96 |
2021-08-04 |
2021-08-06 |
15.610271677 |
15.23475 |
¥-3.1万 |
-2.43% |
KDJ死叉 |
| 97 |
2021-08-09 |
2021-08-16 |
15.169699545 |
15.3 |
¥1.0万 |
+0.83% |
KDJ死叉 |
| 98 |
2021-08-19 |
2021-08-24 |
16.0208048 |
15.63435 |
¥-3.1万 |
-2.44% |
KDJ死叉 |
| 99 |
2021-08-25 |
2021-08-31 |
15.770479724999996 |
15.57441 |
¥-1.6万 |
-1.27% |
KDJ死叉 |
| 100 |
2021-09-02 |
2021-09-07 |
16.611571976999997 |
16.83315 |
¥1.6万 |
+1.30% |
KDJ死叉 |
| 101 |
2021-09-13 |
2021-09-14 |
17.12223513 |
17.06292 |
¥-4,671 |
-0.38% |
KDJ死叉 |
| 102 |
2021-11-10 |
2021-11-19 |
14.849283449 |
14.575410000000002 |
¥-2.3万 |
-1.87% |
KDJ死叉 |
| 103 |
2021-11-22 |
2021-11-30 |
14.919374469999998 |
14.56542 |
¥-2.9万 |
-2.40% |
KDJ死叉 |
| 104 |
2021-12-31 |
2022-01-07 |
14.929387472999998 |
14.73525 |
¥-1.6万 |
-1.33% |
KDJ死叉 |
| 105 |
2022-01-13 |
2022-01-14 |
14.789205431 |
14.5854 |
¥-1.7万 |
-1.41% |
KDJ死叉 |
| 106 |
2022-01-21 |
2022-01-26 |
14.679062397999997 |
13.95 |
¥-5.8万 |
-5.00% |
KDJ死叉 |
| 107 |
2022-02-09 |
2022-02-18 |
14.088295220999997 |
13.86612 |
¥-1.8万 |
-1.61% |
KDJ死叉 |
| 108 |
2022-02-22 |
2022-02-23 |
14.0182042 |
13.89 |
¥-1.0万 |
-0.94% |
KDJ死叉 |
| 109 |
2022-03-03 |
2022-03-07 |
13.507541047 |
13.1868 |
¥-2.6万 |
-2.40% |
KDJ死叉 |
| 110 |
2022-04-01 |
2022-04-12 |
12.446162729 |
12.267719999999999 |
¥-1.5万 |
-1.46% |
KDJ死叉 |
| 111 |
2022-04-13 |
2022-04-14 |
12.866708854999999 |
12.84714 |
¥-1,857 |
-0.18% |
KDJ死叉 |
| 112 |
2022-05-05 |
2022-05-25 |
11.214563359999998 |
11.0 |
¥-2.0万 |
-1.94% |
KDJ死叉 |
| 113 |
2022-07-07 |
2022-07-08 |
15.369959604999996 |
15.204780000000001 |
¥-1.1万 |
-1.10% |
KDJ死叉 |
| 114 |
2022-07-13 |
2022-07-18 |
15.319894589999999 |
14.94 |
¥-2.5万 |
-2.51% |
KDJ死叉 |
| 115 |
2022-07-19 |
2022-07-22 |
15.199738554 |
14.745239999999999 |
¥-2.9万 |
-3.02% |
KDJ死叉 |
| 116 |
2022-07-27 |
2022-08-03 |
14.739140416 |
14.0 |
¥-4.7万 |
-5.04% |
KDJ死叉 |
| 117 |
2022-08-09 |
2022-08-24 |
14.348633299 |
15.934050000000001 |
¥9.8万 |
+11.02% |
KDJ死叉 |
| 118 |
2022-09-23 |
2022-09-26 |
14.238490266 |
13.92606 |
¥-2.2万 |
-2.22% |
KDJ死叉 |
| 119 |
2022-10-13 |
2022-10-26 |
13.31729399 |
13.436549999999999 |
¥8,331 |
+0.87% |
KDJ死叉 |
| 120 |
2022-10-31 |
2022-11-10 |
13.617684079999998 |
14.26572 |
¥4.5万 |
+4.73% |
KDJ死叉 |
| 121 |
2022-11-16 |
2022-11-21 |
16.911962066999997 |
15.5844 |
¥-8.0万 |
-7.88% |
KDJ死叉 |
| 122 |
2022-11-30 |
2022-12-09 |
16.401298913999998 |
15.83415 |
¥-3.3万 |
-3.49% |
KDJ死叉 |
| 123 |
2022-12-26 |
2022-12-30 |
15.009491497 |
14.8851 |
¥-7,809 |
-0.86% |
KDJ死叉 |
| 124 |
2023-01-04 |
2023-01-19 |
14.759166421999998 |
16.03395 |
¥7.7万 |
+8.60% |
KDJ死叉 |
| 125 |
2023-02-21 |
2023-02-28 |
15.610271677 |
15.51447 |
¥-6,289 |
-0.64% |
KDJ死叉 |
| 126 |
2023-03-02 |
2023-03-07 |
15.880622757999998 |
15.66432 |
¥-1.4万 |
-1.39% |
KDJ死叉 |
| 127 |
2023-03-20 |
2023-04-11 |
15.109621527 |
15.57441 |
¥2.9万 |
+3.05% |
KDJ死叉 |
| 128 |
2023-04-13 |
2023-04-14 |
15.794737 |
15.57441 |
¥-1.4万 |
-1.42% |
KDJ死叉 |
| 129 |
2023-04-18 |
2023-04-19 |
15.990765790999998 |
15.864120000000002 |
¥-8,029 |
-0.82% |
KDJ死叉 |
| 130 |
2023-05-05 |
2023-05-15 |
15.319894589999999 |
16.183799999999998 |
¥5.4万 |
+5.61% |
KDJ死叉 |
| 131 |
2023-05-16 |
2023-05-19 |
17.342521196 |
16.77321 |
¥-3.3万 |
-3.31% |
KDJ死叉 |
| 132 |
2023-06-01 |
2023-06-26 |
15.800518733999997 |
15.87411 |
¥4,295 |
+0.44% |
KDJ死叉 |
| 133 |
2023-07-04 |
2023-07-13 |
16.170999844999997 |
16.2 |
¥1,475 |
+0.15% |
KDJ死叉 |
| 134 |
2023-07-14 |
2023-07-18 |
16.541480955999997 |
16.34364 |
¥-1.2万 |
-1.23% |
KDJ死叉 |
| 135 |
2023-07-26 |
2023-08-02 |
17.652924288999998 |
17.93205 |
¥1.5万 |
+1.55% |
KDJ死叉 |
| 136 |
2023-08-11 |
2023-08-14 |
19.215763 |
17.8 |
¥-7.3万 |
-7.40% |
KDJ死叉 |
| 137 |
2023-08-25 |
2023-09-01 |
17.032118103 |
17.24274 |
¥1.1万 |
+1.21% |
KDJ死叉 |
| 138 |
2023-09-11 |
2023-09-14 |
17.302469184 |
16.97301 |
¥-1.8万 |
-1.93% |
KDJ死叉 |
| 139 |
2023-09-20 |
2023-09-22 |
16.82184504 |
16.63335 |
¥-1.1万 |
-1.15% |
KDJ死叉 |
| 140 |
2023-09-25 |
2023-10-12 |
16.985094 |
16.43355 |
¥-3.0万 |
-3.28% |
KDJ死叉 |
| 141 |
2023-10-18 |
2023-11-03 |
16.231077863 |
16.263720000000003 |
¥1,496 |
+0.17% |
KDJ死叉 |
| 142 |
2023-12-05 |
2023-12-06 |
16.201038854 |
15.864120000000002 |
¥-1.9万 |
-2.11% |
KDJ死叉 |
| 143 |
2023-12-08 |
2023-12-11 |
15.954785000000001 |
15.584399999999999 |
¥-2.0万 |
-2.35% |
KDJ死叉 |
| 144 |
2023-12-12 |
2023-12-20 |
15.910661767 |
15.46452 |
¥-2.4万 |
-2.83% |
KDJ死叉 |
| 145 |
2023-12-28 |
2024-01-09 |
15.209751556999997 |
14.62536 |
¥-3.2万 |
-3.87% |
KDJ死叉 |
| 146 |
2024-01-19 |
2024-02-01 |
14.498828344 |
15.4845 |
¥5.3万 |
+6.77% |
KDJ死叉 |
| 147 |
2024-02-07 |
2024-02-29 |
15.950713778999997 |
16.39 |
¥2.3万 |
+2.72% |
KDJ死叉 |
| 148 |
2024-03-13 |
2024-03-15 |
16.992066090999995 |
16.52346 |
¥-2.4万 |
-2.79% |
KDJ死叉 |
| 149 |
2024-03-19 |
2024-03-26 |
16.962027082 |
16.31367 |
¥-3.2万 |
-3.85% |
KDJ死叉 |
| 150 |
2024-04-02 |
2024-04-08 |
16.564967999999997 |
16.00398 |
¥-2.8万 |
-3.42% |
KDJ死叉 |
| 151 |
2024-04-16 |
2024-05-16 |
15.670349695 |
16.183799999999998 |
¥2.5万 |
+3.25% |
KDJ死叉 |
| 152 |
2024-05-23 |
2024-05-24 |
16.751754019 |
16.23375 |
¥-2.5万 |
-3.12% |
KDJ死叉 |
| 153 |
2024-06-11 |
2024-06-24 |
15.420024619999998 |
15.64434 |
¥1.1万 |
+1.42% |
KDJ死叉 |
| 154 |
2024-07-10 |
2024-07-24 |
13.968139184999995 |
14.47551 |
¥2.8万 |
+3.60% |
KDJ死叉 |
| 155 |
2024-08-01 |
2024-08-08 |
15.099608523999999 |
14.79519 |
¥-1.7万 |
-2.05% |
KDJ死叉 |
| 156 |
2024-08-16 |
2024-08-21 |
14.869309454999998 |
14.5854 |
¥-1.5万 |
-1.94% |
KDJ死叉 |
| 157 |
2024-09-02 |
2024-09-10 |
14.528867352999997 |
14.455530000000001 |
¥-4,148 |
-0.53% |
KDJ死叉 |
| 158 |
2024-09-20 |
2024-10-11 |
14.518854349999998 |
17.90208 |
¥18.2万 |
+23.27% |
KDJ死叉 |
| 159 |
2024-10-25 |
2024-10-31 |
17.402599214 |
17.14284 |
¥-1.5万 |
-1.52% |
KDJ死叉 |
| 160 |
2024-11-01 |
2024-11-04 |
17.372560205 |
17.15283 |
¥-1.2万 |
-1.29% |
KDJ死叉 |
| 161 |
2024-11-05 |
2024-11-13 |
17.62288528 |
18.26172 |
¥3.4万 |
+3.59% |
KDJ死叉 |
| 162 |
2024-11-18 |
2024-11-19 |
19.345121795999997 |
18.30168 |
¥-5.1万 |
-5.42% |
KDJ死叉 |
| 163 |
2024-11-26 |
2024-12-11 |
18.82444564 |
20.279700000000002 |
¥6.9万 |
+7.70% |
KDJ死叉 |
| 164 |
2024-12-26 |
2025-01-02 |
19.194926751000004 |
18.07191 |
¥-5.8万 |
-5.88% |
KDJ死叉 |
| 165 |
2025-01-15 |
2025-02-05 |
17.452664228999996 |
17.06292 |
¥-2.1万 |
-2.26% |
KDJ死叉 |
| 166 |
2025-02-10 |
2025-02-19 |
17.723015309999997 |
17.312669999999997 |
¥-2.1万 |
-2.34% |
KDJ死叉 |
| 167 |
2025-02-27 |
2025-03-03 |
17.773080325 |
17.56242 |
¥-1.1万 |
-1.21% |
KDJ死叉 |
| 168 |
2025-03-14 |
2025-03-24 |
17.522755249999996 |
17.29269 |
¥-1.2万 |
-1.34% |
KDJ死叉 |
| 169 |
2025-04-02 |
2025-04-08 |
17.132248132999997 |
15.684299999999999 |
¥-7.3万 |
-8.48% |
KDJ死叉 |
| 170 |
2025-05-30 |
2025-06-18 |
16.261116872 |
17.852130000000002 |
¥7.7万 |
+9.75% |
KDJ死叉 |
| 171 |
2025-06-25 |
2025-07-02 |
17.863197351999997 |
17.7822 |
¥-4,213 |
-0.48% |
KDJ死叉 |
| 172 |
2025-07-04 |
2025-07-07 |
18.153574439 |
17.87211 |
¥-1.4万 |
-1.58% |
KDJ死叉 |
| 173 |
2025-07-14 |
2025-07-16 |
18.475541 |
17.982 |
¥-2.3万 |
-2.70% |
KDJ死叉 |
| 174 |
2025-07-23 |
2025-08-01 |
18.233678462999997 |
18.14184 |
¥-4,426 |
-0.53% |
KDJ死叉 |
| 175 |
2025-08-13 |
2025-08-28 |
18.32379549 |
19.82 |
¥6.7万 |
+8.13% |
KDJ死叉 |
| 176 |
2025-09-12 |
2025-09-16 |
19.545381855999995 |
19.03095 |
¥-2.4万 |
-2.66% |
KDJ死叉 |
| 177 |
2025-09-25 |
2025-10-15 |
18.383873507999997 |
18.75123 |
¥1.7万 |
+1.97% |
KDJ死叉 |
| 178 |
2025-11-26 |
2025-11-27 |
17.362547202 |
17.24 |
¥-6,463 |
-0.74% |
KDJ死叉 |
| 179 |
2025-12-02 |
2025-12-04 |
17.405219999999996 |
17.112869999999997 |
¥-1.5万 |
-1.71% |
KDJ死叉 |
| 180 |
2025-12-05 |
2025-12-16 |
17.162287142 |
17.49249 |
¥1.6万 |
+1.89% |
KDJ死叉 |
| 181 |
2025-12-18 |
2025-12-19 |
17.775331 |
17.49249 |
¥-1.4万 |
-1.62% |
KDJ死叉 |
| 182 |
2025-12-26 |
2026-01-12 |
17.572820264999997 |
17.772209999999998 |
¥9,567 |
+1.10% |
KDJ死叉 |
| 183 |
2026-01-13 |
2026-01-15 |
18.12353543 |
17.652330000000003 |
¥-2.3万 |
-2.63% |
KDJ死叉 |
| 184 |
2026-01-30 |
2026-02-24 |
16.891936061 |
16.7832 |
¥-5,723 |
-0.67% |
KDJ死叉 |
| 185 |
2026-03-09 |
2026-03-20 |
15.990765791 |
16.01397 |
¥960 |
+0.12% |
KDJ死叉 |
| 186 |
2026-04-02 |
2026-04-07 |
15.454635 |
15.084899999999998 |
¥-2.0万 |
-2.42% |
KDJ死叉 |
| 187 |
2026-04-09 |
2026-04-20 |
15.494646999999999 |
15.47451 |
¥-1,313 |
-0.16% |
KDJ死叉 |
| 188 |
2026-05-06 |
2026-05-18 |
15.219764559999996 |
14.8851 |
¥-1.8万 |
-2.23% |
KDJ死叉 |
| 189 |
2026-05-28 |
2026-05-29 |
14.468789334999995 |
14.035950000000001 |
¥-2.4万 |
-3.02% |
KDJ死叉 |
| 190 |
2026-06-03 |
2026-06-05 |
14.368659305 |
13.856129999999999 |
¥-2.8万 |
-3.60% |
KDJ死叉 |
| 191 |
2026-06-11 |
2026-06-29 |
13.807931136999997 |
14.4855 |
¥3.7万 |
+4.88% |
KDJ死叉 |
| 192 |
2026-07-07 |
2026-07-14 |
15.269829575 |
14.83515 |
¥-2.3万 |
-2.88% |
KDJ死叉 |
| 193 |
2026-07-22 |
2026-07-27 |
14.879322457999999 |
14.34564 |
¥-2.8万 |
-3.62% |
KDJ死叉 |
| 194 |
2026-07-31 |
2026-08-10 |
14.779192428 |
14.645340000000001 |
¥-6,954 |
-0.94% |
KDJ死叉 |
| 195 |
2026-08-27 |
2026-09-04 |
14.528867352999997 |
14.6 |
¥3,364 |
+0.46% |
KDJ死叉 |
| 196 |
2026-09-21 |
2026-09-29 |
13.988165190999998 |
13.57641 |
¥-2.2万 |
-2.97% |
KDJ死叉 |
| 197 |
2026-10-27 |
2026-10-30 |
13.667749094999998 |
13.19679 |
¥-2.5万 |
-3.47% |
KDJ死叉 |
| 198 |
2026-11-03 |
2026-11-12 |
13.707801106999998 |
13.646339999999999 |
¥-3,304 |
-0.48% |
KDJ死叉 |
逐笔成交记录（共 396 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-27 |
KDJ金叉 |
买入 |
24.204179999999997 |
41200.0 |
¥99.8万 |
|
| 2015-01-28 |
KDJ死叉 |
卖出 |
23.586389999999998 |
41200.0 |
¥97.1万 |
|
| 2015-01-29 |
KDJ金叉 |
买入 |
23.393369999999997 |
40400.0 |
¥94.5万 |
|
| 2015-02-06 |
KDJ死叉 |
卖出 |
22.8771 |
40400.0 |
¥92.4万 |
|
| 2015-02-10 |
KDJ金叉 |
买入 |
23.973949999999995 |
39600.0 |
¥95.0万 |
|
| 2015-02-26 |
KDJ死叉 |
卖出 |
23.646330000000003 |
39600.0 |
¥93.6万 |
|
| 2015-02-27 |
KDJ金叉 |
买入 |
25.025 |
37500.0 |
¥93.9万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
23.806169999999998 |
37500.0 |
¥89.2万 |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
29.439409999999995 |
29700.0 |
¥87.5万 |
|
| 2015-04-14 |
KDJ死叉 |
卖出 |
33.176790000000004 |
29700.0 |
¥98.5万 |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
33.6336 |
29500.0 |
¥99.2万 |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
30.4695 |
29500.0 |
¥89.9万 |
|
| 2015-06-08 |
KDJ金叉 |
买入 |
33.213179999999994 |
27300.0 |
¥90.7万 |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
34.165800000000004 |
27300.0 |
¥93.2万 |
|
| 2015-07-10 |
KDJ金叉 |
买入 |
21.601579999999995 |
42100.0 |
¥91.0万 |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
19.380599999999998 |
42100.0 |
¥81.6万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
16.416399999999996 |
49900.0 |
¥81.9万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
15.4845 |
49900.0 |
¥77.2万 |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
16.54653 |
46800.0 |
¥77.5万 |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
15.414569999999998 |
46800.0 |
¥72.1万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
23.5235 |
30800.0 |
¥72.5万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
22.09788 |
30800.0 |
¥68.0万 |
|
| 2015-12-11 |
KDJ金叉 |
买入 |
22.422399999999996 |
30500.0 |
¥68.4万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
23.966009999999997 |
30500.0 |
¥73.1万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
17.927909999999997 |
40700.0 |
¥73.0万 |
|
| 2016-01-18 |
KDJ死叉 |
卖出 |
16.7832 |
40700.0 |
¥68.3万 |
|
| 2016-02-17 |
KDJ金叉 |
买入 |
16.43642 |
42000.0 |
¥69.1万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
16.00398 |
42000.0 |
¥67.2万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
16.52651 |
40400.0 |
¥66.8万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
15.544440000000002 |
40400.0 |
¥62.8万 |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
19.719699999999996 |
32200.0 |
¥63.5万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
18.89109 |
32200.0 |
¥60.8万 |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
19.669649999999997 |
30700.0 |
¥60.4万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
18.97101 |
30700.0 |
¥58.2万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
17.70769 |
32800.0 |
¥58.1万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
16.52346 |
32800.0 |
¥54.2万 |
|
| 2016-05-16 |
KDJ金叉 |
买入 |
15.935919999999998 |
34000.0 |
¥54.2万 |
|
| 2016-05-20 |
KDJ死叉 |
卖出 |
15.39459 |
34000.0 |
¥52.3万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
15.705689999999997 |
33600.0 |
¥52.8万 |
|
| 2016-05-25 |
KDJ死叉 |
卖出 |
15.494489999999999 |
33600.0 |
¥52.0万 |
|
| 2016-05-27 |
KDJ金叉 |
买入 |
15.425409999999998 |
33500.0 |
¥51.7万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
15.5844 |
33500.0 |
¥52.2万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
16.486469999999997 |
31900.0 |
¥52.6万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
17.49249 |
31900.0 |
¥55.8万 |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
16.846829999999997 |
33100.0 |
¥55.8万 |
|
| 2016-08-19 |
KDJ死叉 |
卖出 |
17.75223 |
33100.0 |
¥58.7万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
17.017 |
34500.0 |
¥58.7万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
16.423560000000002 |
34500.0 |
¥56.6万 |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
16.126109999999997 |
35100.0 |
¥56.6万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
16.23 |
35100.0 |
¥57.0万 |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
16.596579999999996 |
34300.0 |
¥56.9万 |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
16.54344 |
34300.0 |
¥56.7万 |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
17.02701 |
33300.0 |
¥56.7万 |
|
| 2016-11-03 |
KDJ死叉 |
卖出 |
16.81317 |
33300.0 |
¥56.0万 |
|
| 2016-11-04 |
KDJ金叉 |
买入 |
17.33732 |
32200.0 |
¥55.8万 |
|
| 2016-11-08 |
KDJ死叉 |
卖出 |
17.27271 |
32200.0 |
¥55.6万 |
|
| 2016-11-14 |
KDJ金叉 |
买入 |
17.737719999999996 |
31300.0 |
¥55.5万 |
|
| 2016-11-18 |
KDJ死叉 |
卖出 |
17.63235 |
31300.0 |
¥55.2万 |
|
| 2016-11-30 |
KDJ金叉 |
买入 |
17.6176 |
31300.0 |
¥55.2万 |
|
| 2016-12-06 |
KDJ死叉 |
卖出 |
16.992990000000002 |
31300.0 |
¥53.2万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
16.08607 |
33100.0 |
¥53.3万 |
|
| 2017-01-09 |
KDJ死叉 |
卖出 |
15.874109999999998 |
33100.0 |
¥52.5万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
15.865849999999998 |
33000.0 |
¥52.4万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
15.75423 |
33000.0 |
¥52.0万 |
|
| 2017-02-22 |
KDJ金叉 |
买入 |
16.19618 |
32200.0 |
¥52.2万 |
|
| 2017-02-23 |
KDJ死叉 |
卖出 |
16.11387 |
32200.0 |
¥51.9万 |
|
| 2017-03-07 |
KDJ金叉 |
买入 |
16.07606 |
32300.0 |
¥51.9万 |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
15.87411 |
32300.0 |
¥51.3万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
15.545529999999998 |
33000.0 |
¥51.3万 |
|
| 2017-04-18 |
KDJ死叉 |
卖出 |
15.15483 |
33000.0 |
¥50.0万 |
|
| 2017-04-25 |
KDJ金叉 |
买入 |
14.944929999999998 |
33300.0 |
¥49.8万 |
|
| 2017-04-26 |
KDJ死叉 |
卖出 |
14.785200000000001 |
33300.0 |
¥49.2万 |
|
| 2017-05-04 |
KDJ金叉 |
买入 |
14.604589999999998 |
33800.0 |
¥49.4万 |
|
| 2017-05-22 |
KDJ死叉 |
卖出 |
14.605379999999998 |
33800.0 |
¥49.4万 |
|
| 2017-05-24 |
KDJ金叉 |
买入 |
14.67466 |
33400.0 |
¥49.0万 |
|
| 2017-06-05 |
KDJ死叉 |
卖出 |
15.1848 |
33400.0 |
¥50.7万 |
|
| 2017-06-20 |
KDJ金叉 |
买入 |
15.275259999999998 |
33400.0 |
¥51.0万 |
|
| 2017-06-26 |
KDJ死叉 |
卖出 |
14.985 |
33400.0 |
¥50.0万 |
|
| 2017-07-10 |
KDJ金叉 |
买入 |
14.97496 |
33400.0 |
¥50.0万 |
|
| 2017-07-19 |
KDJ死叉 |
卖出 |
14.63535 |
33400.0 |
¥48.9万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
15.48547 |
31700.0 |
¥49.1万 |
|
| 2017-07-27 |
KDJ死叉 |
卖出 |
15.21477 |
31700.0 |
¥48.2万 |
|
| 2017-07-28 |
KDJ金叉 |
买入 |
15.315299999999999 |
31200.0 |
¥47.8万 |
|
| 2017-07-31 |
KDJ死叉 |
卖出 |
15.14 |
31200.0 |
¥47.2万 |
|
| 2017-08-01 |
KDJ金叉 |
买入 |
15.305289999999998 |
31000.0 |
¥47.5万 |
|
| 2017-08-08 |
KDJ死叉 |
卖出 |
15.3846 |
31000.0 |
¥47.7万 |
|
| 2017-08-22 |
KDJ金叉 |
买入 |
14.934919999999998 |
31800.0 |
¥47.5万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
15.67431 |
31800.0 |
¥49.8万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
15.645629999999999 |
32000.0 |
¥50.1万 |
|
| 2017-10-13 |
KDJ死叉 |
卖出 |
15.43455 |
32000.0 |
¥49.4万 |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
15.255239999999999 |
32400.0 |
¥49.4万 |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
14.90508 |
32400.0 |
¥48.3万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
14.984969999999999 |
32100.0 |
¥48.1万 |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
14.855129999999999 |
32100.0 |
¥47.7万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
15.215199999999998 |
31200.0 |
¥47.5万 |
|
| 2017-11-30 |
KDJ死叉 |
卖出 |
14.94504 |
31200.0 |
¥46.6万 |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
15.24523 |
30600.0 |
¥46.7万 |
|
| 2017-12-12 |
KDJ死叉 |
卖出 |
14.92506 |
30600.0 |
¥45.7万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
13.613599999999998 |
33600.0 |
¥45.8万 |
|
| 2018-01-15 |
KDJ死叉 |
卖出 |
13.706280000000001 |
33600.0 |
¥46.0万 |
|
| 2018-01-18 |
KDJ金叉 |
买入 |
14.144129999999999 |
32700.0 |
¥46.3万 |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
14.65533 |
32700.0 |
¥47.9万 |
|
| 2018-02-23 |
KDJ金叉 |
买入 |
13.012999999999998 |
36800.0 |
¥47.9万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
12.8871 |
36800.0 |
¥47.4万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
12.052039999999998 |
38900.0 |
¥46.9万 |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
12.3876 |
38900.0 |
¥48.2万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
12.4124 |
38800.0 |
¥48.2万 |
|
| 2018-05-11 |
KDJ死叉 |
卖出 |
13.00698 |
38800.0 |
¥50.5万 |
|
| 2018-06-28 |
KDJ金叉 |
买入 |
10.600589999999999 |
47700.0 |
¥50.6万 |
|
| 2018-07-09 |
KDJ死叉 |
卖出 |
10.56 |
47700.0 |
¥50.4万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
10.690679999999999 |
47100.0 |
¥50.4万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
10.26 |
47100.0 |
¥48.3万 |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
10.73072 |
45200.0 |
¥48.5万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
10.4895 |
45200.0 |
¥47.4万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
10.760749999999998 |
43800.0 |
¥47.1万 |
|
| 2018-07-30 |
KDJ死叉 |
卖出 |
10.889100000000001 |
43800.0 |
¥47.7万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
10.790779999999998 |
44400.0 |
¥47.9万 |
|
| 2018-08-30 |
KDJ死叉 |
卖出 |
10.779209999999999 |
44400.0 |
¥47.8万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
9.279269999999999 |
51400.0 |
¥47.7万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
9.11088 |
51400.0 |
¥46.8万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
10.26025 |
45200.0 |
¥46.4万 |
|
| 2018-11-08 |
KDJ死叉 |
卖出 |
10.039950000000001 |
45200.0 |
¥45.4万 |
|
| 2018-12-05 |
KDJ金叉 |
买入 |
10.210199999999999 |
44400.0 |
¥45.3万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
9.8901 |
44400.0 |
¥43.9万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
9.46946 |
46400.0 |
¥44.0万 |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
13.82616 |
46400.0 |
¥64.1万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
13.153139999999997 |
49100.0 |
¥64.6万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
13.16682 |
49100.0 |
¥64.6万 |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
13.15314 |
49000.0 |
¥64.5万 |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
12.53 |
49000.0 |
¥61.4万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
11.36135 |
53200.0 |
¥60.5万 |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
11.23875 |
53200.0 |
¥59.8万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
11.291279999999999 |
53800.0 |
¥60.8万 |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
10.09989 |
53800.0 |
¥54.3万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
10.900889999999999 |
49700.0 |
¥54.2万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
11.49849 |
49700.0 |
¥57.1万 |
|
| 2019-07-15 |
KDJ金叉 |
买入 |
11.40139 |
50200.0 |
¥57.3万 |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
11.28 |
50200.0 |
¥56.6万 |
|
| 2019-07-26 |
KDJ金叉 |
买入 |
11.561549999999999 |
48800.0 |
¥56.4万 |
|
| 2019-07-30 |
KDJ死叉 |
卖出 |
11.318670000000001 |
48800.0 |
¥55.2万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
11.611599999999997 |
47900.0 |
¥55.6万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
11.29869 |
47900.0 |
¥54.1万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
11.67 |
46300.0 |
¥54.0万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
11.408580000000002 |
46300.0 |
¥52.8万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
11.241229999999998 |
47000.0 |
¥52.8万 |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
11.67831 |
47000.0 |
¥54.9万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
12.02201 |
45400.0 |
¥54.6万 |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
12.547439999999998 |
45400.0 |
¥56.9万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
13.053039999999998 |
43600.0 |
¥56.9万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
13.496490000000001 |
43600.0 |
¥58.8万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
11.40139 |
51500.0 |
¥58.7万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
12.867120000000002 |
51500.0 |
¥66.2万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
12.892879999999998 |
50100.0 |
¥64.6万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
12.257729999999999 |
50100.0 |
¥61.4万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
11.381369999999999 |
55200.0 |
¥62.8万 |
|
| 2020-04-01 |
KDJ死叉 |
卖出 |
10.99899 |
55200.0 |
¥60.7万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
11.031019999999998 |
55100.0 |
¥60.8万 |
|
| 2020-04-20 |
KDJ死叉 |
卖出 |
11.188799999999999 |
55100.0 |
¥61.6万 |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
10.940929999999998 |
56500.0 |
¥61.8万 |
|
| 2020-06-11 |
KDJ死叉 |
卖出 |
11.01897 |
56500.0 |
¥62.2万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
11.051039999999999 |
56500.0 |
¥62.5万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
27.6723 |
56500.0 |
¥1.56M |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
23.3233 |
66200.0 |
¥1.54M |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
22.04793 |
66200.0 |
¥1.46M |
|
| 2020-09-28 |
KDJ金叉 |
买入 |
22.30228 |
65800.0 |
¥1.47M |
|
| 2020-10-09 |
KDJ死叉 |
卖出 |
22.2777 |
65800.0 |
¥1.47M |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
22.612589999999997 |
64200.0 |
¥1.45M |
|
| 2020-10-21 |
KDJ死叉 |
卖出 |
21.92805 |
64200.0 |
¥1.41M |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
18.588569999999997 |
76800.0 |
¥1.43M |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
18.581400000000002 |
76800.0 |
¥1.43M |
|
| 2020-11-20 |
KDJ金叉 |
买入 |
18.89888 |
75000.0 |
¥1.42M |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
18.56142 |
75000.0 |
¥1.39M |
|
| 2020-12-01 |
KDJ金叉 |
买入 |
19.019 |
72900.0 |
¥1.39M |
|
| 2020-12-08 |
KDJ死叉 |
卖出 |
18.89109 |
72900.0 |
¥1.38M |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
18.36835 |
75600.0 |
¥1.39M |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
17.50248 |
75600.0 |
¥1.32M |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
17.33732 |
75800.0 |
¥1.31M |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
17.3826 |
75800.0 |
¥1.32M |
|
| 2021-01-14 |
KDJ金叉 |
买入 |
18.74873 |
70900.0 |
¥1.33M |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
17.682299999999998 |
70900.0 |
¥1.25M |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
15.56555 |
79700.0 |
¥1.24M |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
15.474509999999999 |
79700.0 |
¥1.23M |
|
| 2021-03-24 |
KDJ金叉 |
买入 |
17.63762 |
69500.0 |
¥1.23M |
|
| 2021-03-29 |
KDJ死叉 |
卖出 |
17.282700000000002 |
69500.0 |
¥1.20M |
|
| 2021-04-14 |
KDJ金叉 |
买入 |
15.875859999999996 |
75900.0 |
¥1.21M |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
15.3 |
75900.0 |
¥1.16M |
|
| 2021-05-12 |
KDJ金叉 |
买入 |
14.524509999999998 |
80000.0 |
¥1.16M |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
16.5834 |
80000.0 |
¥1.33M |
|
| 2021-06-25 |
KDJ金叉 |
买入 |
17.02701 |
78600.0 |
¥1.34M |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
16.533450000000002 |
78600.0 |
¥1.30M |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
15.605589999999998 |
82700.0 |
¥1.29M |
|
| 2021-08-06 |
KDJ死叉 |
卖出 |
15.23475 |
82700.0 |
¥1.26M |
|
| 2021-08-09 |
KDJ金叉 |
买入 |
15.16515 |
82500.0 |
¥1.25M |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
15.3 |
82500.0 |
¥1.26M |
|
| 2021-08-19 |
KDJ金叉 |
买入 |
16.016 |
79200.0 |
¥1.27M |
|
| 2021-08-24 |
KDJ死叉 |
卖出 |
15.63435 |
79200.0 |
¥1.24M |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
15.765749999999997 |
78900.0 |
¥1.24M |
|
| 2021-08-31 |
KDJ死叉 |
卖出 |
15.57441 |
78900.0 |
¥1.23M |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
16.606589999999997 |
73500.0 |
¥1.22M |
|
| 2021-09-07 |
KDJ死叉 |
卖出 |
16.83315 |
73500.0 |
¥1.24M |
|
| 2021-09-13 |
KDJ金叉 |
买入 |
17.1171 |
72500.0 |
¥1.24M |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
17.06292 |
72500.0 |
¥1.24M |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
14.84483 |
83600.0 |
¥1.24M |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
14.575410000000002 |
83600.0 |
¥1.22M |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
14.914899999999998 |
81700.0 |
¥1.22M |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
14.56542 |
81700.0 |
¥1.19M |
|
| 2021-12-31 |
KDJ金叉 |
买入 |
14.924909999999997 |
79700.0 |
¥1.19M |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
14.73525 |
79700.0 |
¥1.17M |
|
| 2022-01-13 |
KDJ金叉 |
买入 |
14.78477 |
79300.0 |
¥1.17M |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
14.5854 |
79300.0 |
¥1.16M |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
14.674659999999998 |
78800.0 |
¥1.16M |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
13.95 |
78800.0 |
¥1.10M |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
14.084069999999997 |
77700.0 |
¥1.09M |
|
| 2022-02-18 |
KDJ死叉 |
卖出 |
13.86612 |
77700.0 |
¥1.08M |
|
| 2022-02-22 |
KDJ金叉 |
买入 |
14.014 |
76600.0 |
¥1.07M |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
13.89 |
76600.0 |
¥1.06M |
|
| 2022-03-03 |
KDJ金叉 |
买入 |
13.50349 |
79300.0 |
¥1.07M |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
13.1868 |
79300.0 |
¥1.05M |
|
| 2022-04-01 |
KDJ金叉 |
买入 |
12.442429999999998 |
83800.0 |
¥1.04M |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
12.267719999999999 |
83800.0 |
¥1.03M |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
12.862849999999998 |
79300.0 |
¥1.02M |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
12.84714 |
79300.0 |
¥1.02M |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
11.211199999999998 |
90200.0 |
¥1.01M |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
11.0 |
90200.0 |
¥99.2万 |
|
| 2022-07-07 |
KDJ金叉 |
买入 |
15.365349999999998 |
64400.0 |
¥99.0万 |
|
| 2022-07-08 |
KDJ死叉 |
卖出 |
15.204780000000001 |
64400.0 |
¥97.9万 |
|
| 2022-07-13 |
KDJ金叉 |
买入 |
15.315299999999999 |
64200.0 |
¥98.4万 |
|
| 2022-07-18 |
KDJ死叉 |
卖出 |
14.94 |
64200.0 |
¥95.9万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
15.195179999999999 |
63800.0 |
¥97.0万 |
|
| 2022-07-22 |
KDJ死叉 |
卖出 |
14.745239999999999 |
63800.0 |
¥94.0万 |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
14.73472 |
63600.0 |
¥93.7万 |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
14.0 |
63600.0 |
¥89.0万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
14.34433 |
62100.0 |
¥89.1万 |
|
| 2022-08-24 |
KDJ死叉 |
卖出 |
15.934050000000001 |
62100.0 |
¥98.9万 |
|
| 2022-09-23 |
KDJ金叉 |
买入 |
14.234219999999999 |
69600.0 |
¥99.1万 |
|
| 2022-09-26 |
KDJ死叉 |
卖出 |
13.92606 |
69600.0 |
¥96.9万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
13.3133 |
72300.0 |
¥96.3万 |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
13.436549999999999 |
72300.0 |
¥97.1万 |
|
| 2022-10-31 |
KDJ金叉 |
买入 |
13.613599999999998 |
69900.0 |
¥95.2万 |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
14.26572 |
69900.0 |
¥99.7万 |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
16.906889999999997 |
60400.0 |
¥1.02M |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
15.5844 |
60400.0 |
¥94.1万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
16.396379999999997 |
57700.0 |
¥94.6万 |
|
| 2022-12-09 |
KDJ死叉 |
卖出 |
15.83415 |
57700.0 |
¥91.3万 |
|
| 2022-12-26 |
KDJ金叉 |
买入 |
15.00499 |
60600.0 |
¥91.0万 |
|
| 2022-12-30 |
KDJ死叉 |
卖出 |
14.8851 |
60600.0 |
¥90.2万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
14.754739999999998 |
61000.0 |
¥90.0万 |
|
| 2023-01-19 |
KDJ死叉 |
卖出 |
16.03395 |
61000.0 |
¥97.8万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
15.605589999999998 |
62600.0 |
¥97.7万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
15.51447 |
62600.0 |
¥97.1万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
15.875859999999998 |
61100.0 |
¥97.0万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
15.66432 |
61100.0 |
¥95.7万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
15.105089999999999 |
63600.0 |
¥96.1万 |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
15.57441 |
63600.0 |
¥99.0万 |
|
| 2023-04-13 |
KDJ金叉 |
买入 |
15.79 |
62400.0 |
¥98.6万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
15.57441 |
62400.0 |
¥97.2万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
15.985969999999998 |
61100.0 |
¥97.7万 |
|
| 2023-04-19 |
KDJ死叉 |
卖出 |
15.864120000000002 |
61100.0 |
¥96.9万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
15.315299999999999 |
63300.0 |
¥97.0万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
16.183799999999998 |
63300.0 |
¥1.02M |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
17.33732 |
58300.0 |
¥1.01M |
|
| 2023-05-19 |
KDJ死叉 |
卖出 |
16.77321 |
58300.0 |
¥97.8万 |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
15.795779999999997 |
62400.0 |
¥98.6万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
15.87411 |
62400.0 |
¥99.0万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
16.16615 |
61100.0 |
¥98.8万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
16.2 |
61100.0 |
¥99.0万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
16.53652 |
60200.0 |
¥99.6万 |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
16.34364 |
60200.0 |
¥98.4万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
17.647629999999996 |
55700.0 |
¥98.3万 |
|
| 2023-08-02 |
KDJ死叉 |
卖出 |
17.93205 |
55700.0 |
¥99.9万 |
|
| 2023-08-11 |
KDJ金叉 |
买入 |
19.21 |
51200.0 |
¥98.4万 |
|
| 2023-08-14 |
KDJ死叉 |
卖出 |
17.8 |
51200.0 |
¥91.1万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
17.02701 |
53300.0 |
¥90.8万 |
|
| 2023-09-01 |
KDJ死叉 |
卖出 |
17.24274 |
53300.0 |
¥91.9万 |
|
| 2023-09-11 |
KDJ金叉 |
买入 |
17.29728 |
54300.0 |
¥94.0万 |
|
| 2023-09-14 |
KDJ死叉 |
卖出 |
16.97301 |
54300.0 |
¥92.1万 |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
16.8168 |
54700.0 |
¥92.0万 |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
16.63335 |
54700.0 |
¥91.0万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
16.98 |
53200.0 |
¥90.4万 |
|
| 2023-10-12 |
KDJ死叉 |
卖出 |
16.43355 |
53200.0 |
¥87.4万 |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
16.22621 |
53900.0 |
¥87.5万 |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
16.263720000000003 |
53900.0 |
¥87.6万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
16.19618 |
54200.0 |
¥87.8万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
15.864120000000002 |
54200.0 |
¥86.0万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
15.95 |
54000.0 |
¥86.2万 |
|
| 2023-12-11 |
KDJ死叉 |
卖出 |
15.584399999999999 |
54000.0 |
¥84.1万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
15.90589 |
52700.0 |
¥83.8万 |
|
| 2023-12-20 |
KDJ死叉 |
卖出 |
15.46452 |
52700.0 |
¥81.5万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
15.205189999999998 |
53700.0 |
¥81.7万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
14.62536 |
53700.0 |
¥78.5万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
14.49448 |
54000.0 |
¥78.3万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
15.4845 |
54000.0 |
¥83.6万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
15.945929999999997 |
51800.0 |
¥82.6万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
16.39 |
51800.0 |
¥84.9万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
16.986969999999996 |
50500.0 |
¥85.8万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
16.52346 |
50500.0 |
¥83.4万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
16.95694 |
49100.0 |
¥83.3万 |
|
| 2024-03-26 |
KDJ死叉 |
卖出 |
16.31367 |
49100.0 |
¥80.1万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
16.56 |
48700.0 |
¥80.7万 |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
16.00398 |
48700.0 |
¥77.9万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
15.66565 |
49600.0 |
¥77.7万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
16.183799999999998 |
49600.0 |
¥80.2万 |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
16.74673 |
47700.0 |
¥79.9万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
16.23375 |
47700.0 |
¥77.4万 |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
15.4154 |
50200.0 |
¥77.4万 |
|
| 2024-06-24 |
KDJ死叉 |
卖出 |
15.64434 |
50200.0 |
¥78.5万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
13.963949999999995 |
56300.0 |
¥78.6万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
14.47551 |
56300.0 |
¥81.5万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
15.095079999999998 |
53800.0 |
¥81.2万 |
|
| 2024-08-08 |
KDJ死叉 |
卖出 |
14.79519 |
53800.0 |
¥79.6万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
14.864849999999999 |
53700.0 |
¥79.8万 |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
14.5854 |
53700.0 |
¥78.3万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
14.524509999999998 |
53400.0 |
¥77.6万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
14.455530000000001 |
53400.0 |
¥77.2万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
14.514499999999998 |
53900.0 |
¥78.3万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
17.90208 |
53900.0 |
¥96.5万 |
|
| 2024-10-25 |
KDJ金叉 |
买入 |
17.39738 |
55500.0 |
¥96.6万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
17.14284 |
55500.0 |
¥95.1万 |
|
| 2024-11-01 |
KDJ金叉 |
买入 |
17.36735 |
54700.0 |
¥95.0万 |
|
| 2024-11-04 |
KDJ死叉 |
卖出 |
17.15283 |
54700.0 |
¥93.8万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
17.6176 |
53200.0 |
¥93.8万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
18.26172 |
53200.0 |
¥97.1万 |
|
| 2024-11-18 |
KDJ金叉 |
买入 |
19.339319999999997 |
49000.0 |
¥94.8万 |
|
| 2024-11-19 |
KDJ死叉 |
卖出 |
18.30168 |
49000.0 |
¥89.7万 |
|
| 2024-11-26 |
KDJ金叉 |
买入 |
18.8188 |
47900.0 |
¥90.2万 |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
20.279700000000002 |
47900.0 |
¥97.1万 |
|
| 2024-12-26 |
KDJ金叉 |
买入 |
19.18917 |
51300.0 |
¥98.5万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
18.07191 |
51300.0 |
¥92.7万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
17.447429999999997 |
53000.0 |
¥92.5万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
17.06292 |
53000.0 |
¥90.4万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
17.717699999999997 |
51100.0 |
¥90.6万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
17.312669999999997 |
51100.0 |
¥88.4万 |
|
| 2025-02-27 |
KDJ金叉 |
买入 |
17.76775 |
49500.0 |
¥88.0万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
17.56242 |
49500.0 |
¥86.9万 |
|
| 2025-03-14 |
KDJ金叉 |
买入 |
17.5175 |
50200.0 |
¥88.0万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
17.29269 |
50200.0 |
¥86.8万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
17.12711 |
50400.0 |
¥86.3万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
15.684299999999999 |
50400.0 |
¥79.0万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
16.25624 |
48700.0 |
¥79.2万 |
|
| 2025-06-18 |
KDJ死叉 |
卖出 |
17.852130000000002 |
48700.0 |
¥86.9万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
17.85784 |
48800.0 |
¥87.2万 |
|
| 2025-07-02 |
KDJ死叉 |
卖出 |
17.7822 |
48800.0 |
¥86.8万 |
|
| 2025-07-04 |
KDJ金叉 |
买入 |
18.14813 |
47700.0 |
¥86.6万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
17.87211 |
47700.0 |
¥85.2万 |
|
| 2025-07-14 |
KDJ金叉 |
买入 |
18.47 |
46200.0 |
¥85.4万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
17.982 |
46200.0 |
¥83.1万 |
|
| 2025-07-23 |
KDJ金叉 |
买入 |
18.228209999999997 |
45500.0 |
¥83.0万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
18.14184 |
45500.0 |
¥82.5万 |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
18.318299999999997 |
45000.0 |
¥82.5万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
19.82 |
45000.0 |
¥89.2万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
19.539519999999996 |
45500.0 |
¥88.9万 |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
19.03095 |
45500.0 |
¥86.6万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
18.378359999999997 |
47200.0 |
¥86.8万 |
|
| 2025-10-15 |
KDJ死叉 |
卖出 |
18.75123 |
47200.0 |
¥88.5万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
17.357339999999997 |
50600.0 |
¥87.9万 |
|
| 2025-11-27 |
KDJ死叉 |
卖出 |
17.24 |
50600.0 |
¥87.2万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
17.4 |
50400.0 |
¥87.7万 |
|
| 2025-12-04 |
KDJ死叉 |
卖出 |
17.112869999999997 |
50400.0 |
¥86.2万 |
|
| 2025-12-05 |
KDJ金叉 |
买入 |
17.15714 |
50200.0 |
¥86.2万 |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
17.49249 |
50200.0 |
¥87.8万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
17.77 |
49500.0 |
¥88.0万 |
|
| 2025-12-19 |
KDJ死叉 |
卖出 |
17.49249 |
49500.0 |
¥86.6万 |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
17.567549999999997 |
49300.0 |
¥86.6万 |
|
| 2026-01-12 |
KDJ死叉 |
卖出 |
17.772209999999998 |
49300.0 |
¥87.6万 |
|
| 2026-01-13 |
KDJ金叉 |
买入 |
18.1181 |
48400.0 |
¥87.7万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
17.652330000000003 |
48400.0 |
¥85.4万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
16.88687 |
50300.0 |
¥85.0万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
16.7832 |
50300.0 |
¥84.4万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
15.98597 |
52200.0 |
¥83.5万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
16.01397 |
52200.0 |
¥83.6万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
15.45 |
54700.0 |
¥84.5万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
15.084899999999998 |
54700.0 |
¥82.5万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
15.49 |
53000.0 |
¥82.1万 |
|
| 2026-04-20 |
KDJ死叉 |
卖出 |
15.47451 |
53000.0 |
¥82.0万 |
|
| 2026-05-06 |
KDJ金叉 |
买入 |
15.215199999999998 |
54300.0 |
¥82.6万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
14.8851 |
54300.0 |
¥80.8万 |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
14.464449999999996 |
55600.0 |
¥80.4万 |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
14.035950000000001 |
55600.0 |
¥78.0万 |
|
| 2026-06-03 |
KDJ金叉 |
买入 |
14.364349999999998 |
54400.0 |
¥78.2万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
13.856129999999999 |
54400.0 |
¥75.4万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
13.803789999999998 |
54700.0 |
¥75.5万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
14.4855 |
54700.0 |
¥79.2万 |
|
| 2026-07-07 |
KDJ金叉 |
买入 |
15.265249999999998 |
51300.0 |
¥78.3万 |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
14.83515 |
51300.0 |
¥76.1万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
14.874859999999998 |
51400.0 |
¥76.5万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
14.34564 |
51400.0 |
¥73.7万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
14.774759999999999 |
50300.0 |
¥74.3万 |
|
| 2026-08-10 |
KDJ死叉 |
卖出 |
14.645340000000001 |
50300.0 |
¥73.6万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
14.524509999999998 |
50400.0 |
¥73.2万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
14.6 |
50400.0 |
¥73.6万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
13.98397 |
52900.0 |
¥74.0万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
13.57641 |
52900.0 |
¥71.8万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
13.663649999999999 |
52300.0 |
¥71.5万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
13.19679 |
52300.0 |
¥69.0万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
13.703689999999998 |
50400.0 |
¥69.1万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
13.646339999999999 |
50400.0 |
¥68.8万 |
|