601766 中国南车 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥32.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -67.68%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 211 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-13 |
2015-03-04 |
12.165798644999999 |
11.63835 |
¥-4.3万 |
-4.36% |
KDJ死叉 |
| 2 |
2015-06-24 |
2015-06-29 |
21.396417 |
18.4815 |
¥-13.0万 |
-13.65% |
KDJ死叉 |
| 3 |
2015-07-01 |
2015-07-09 |
18.22366546 |
15.13485 |
¥-13.9万 |
-16.97% |
KDJ死叉 |
| 4 |
2015-07-10 |
2015-07-17 |
17.682963297999997 |
17.27271 |
¥-1.6万 |
-2.35% |
KDJ死叉 |
| 5 |
2015-07-20 |
2015-07-23 |
18.303769484 |
18.031950000000002 |
¥-1.0万 |
-1.51% |
KDJ死叉 |
| 6 |
2015-10-13 |
2015-10-23 |
13.837970145999998 |
14.62536 |
¥3.7万 |
+5.66% |
KDJ死叉 |
| 7 |
2015-11-05 |
2015-11-16 |
14.048243208999997 |
13.87611 |
¥-8,727 |
-1.25% |
KDJ死叉 |
| 8 |
2015-11-24 |
2015-11-30 |
14.769179424999999 |
13.44654 |
¥-6.1万 |
-8.98% |
KDJ死叉 |
| 9 |
2015-12-08 |
2015-12-09 |
13.454035000000001 |
13.016969999999999 |
¥-2.0万 |
-3.28% |
KDJ死叉 |
| 10 |
2015-12-15 |
2015-12-28 |
13.207150956999996 |
13.16682 |
¥-2,037 |
-0.34% |
KDJ死叉 |
| 11 |
2016-01-13 |
2016-01-14 |
11.104420326999998 |
10.3896 |
¥-3.9万 |
-6.47% |
KDJ死叉 |
| 12 |
2016-01-15 |
2016-01-18 |
10.853255 |
10.459530000000003 |
¥-2.1万 |
-3.66% |
KDJ死叉 |
| 13 |
2016-01-20 |
2016-01-27 |
11.064368315 |
10.0899 |
¥-4.7万 |
-8.83% |
KDJ死叉 |
| 14 |
2016-02-03 |
2016-02-26 |
9.712612909999997 |
9.64035 |
¥-3,803 |
-0.77% |
KDJ死叉 |
| 15 |
2016-03-04 |
2016-03-16 |
9.812742939999998 |
10.14984 |
¥1.7万 |
+3.40% |
KDJ死叉 |
| 16 |
2016-03-22 |
2016-03-23 |
10.623796182999998 |
10.50948 |
¥-5,603 |
-1.11% |
KDJ死叉 |
| 17 |
2016-04-06 |
2016-04-11 |
10.323406093 |
10.07 |
¥-1.2万 |
-2.48% |
KDJ死叉 |
| 18 |
2016-05-04 |
2016-05-10 |
9.622495882999997 |
9.14085 |
¥-2.5万 |
-5.03% |
KDJ死叉 |
| 19 |
2016-05-31 |
2016-06-14 |
9.542391858999999 |
9.030959999999999 |
¥-2.5万 |
-5.39% |
KDJ死叉 |
| 20 |
2016-06-24 |
2016-07-11 |
9.091806724 |
9.22077 |
¥6,146 |
+1.39% |
KDJ死叉 |
| 21 |
2016-07-14 |
2016-07-18 |
9.412823 |
9.33066 |
¥-4,044 |
-0.90% |
KDJ死叉 |
| 22 |
2016-07-28 |
2016-08-01 |
9.122736 |
9.01098 |
¥-5,563 |
-1.25% |
KDJ死叉 |
| 23 |
2016-08-05 |
2016-08-08 |
8.941611679 |
8.8911 |
¥-2,584 |
-0.59% |
KDJ死叉 |
| 24 |
2016-08-10 |
2016-08-23 |
9.021715702999998 |
9.48051 |
¥2.2万 |
+5.05% |
KDJ死叉 |
| 25 |
2016-10-11 |
2016-10-21 |
9.081793721 |
9.28071 |
¥9,905 |
+2.16% |
KDJ死叉 |
| 26 |
2016-10-25 |
2016-10-27 |
9.70291 |
9.44 |
¥-1.3万 |
-2.74% |
KDJ死叉 |
| 27 |
2016-11-09 |
2016-11-10 |
9.392196814 |
9.42057 |
¥1,236 |
+0.27% |
KDJ死叉 |
| 28 |
2016-11-11 |
2016-11-25 |
9.442261828999998 |
10.3896 |
¥4.6万 |
+10.00% |
KDJ死叉 |
| 29 |
2016-12-22 |
2017-01-03 |
9.982963991 |
9.75 |
¥-1.2万 |
-2.36% |
KDJ死叉 |
| 30 |
2017-01-04 |
2017-01-13 |
9.862807955 |
9.84015 |
¥-1,275 |
-0.26% |
KDJ死叉 |
| 31 |
2017-01-24 |
2017-02-08 |
9.992976994 |
9.91008 |
¥-4,216 |
-0.86% |
KDJ死叉 |
| 32 |
2017-02-13 |
2017-02-16 |
10.363458104999998 |
10.35963 |
¥-325 |
-0.07% |
KDJ死叉 |
| 33 |
2017-02-22 |
2017-02-23 |
10.473141000000002 |
10.429559999999999 |
¥-2,163 |
-0.45% |
KDJ死叉 |
| 34 |
2017-03-15 |
2017-03-31 |
10.103120026999997 |
10.2897 |
¥8,753 |
+1.82% |
KDJ死叉 |
| 35 |
2017-04-06 |
2017-04-13 |
10.673861197999999 |
10.59939 |
¥-3,587 |
-0.73% |
KDJ死叉 |
| 36 |
2017-04-24 |
2017-04-26 |
10.543161999999999 |
10.26972 |
¥-1.3万 |
-2.62% |
KDJ死叉 |
| 37 |
2017-05-09 |
2017-05-19 |
9.962937984999998 |
9.81018 |
¥-7,380 |
-1.56% |
KDJ死叉 |
| 38 |
2017-05-24 |
2017-06-07 |
9.842781948999999 |
10.0899 |
¥1.1万 |
+2.48% |
KDJ死叉 |
| 39 |
2017-06-23 |
2017-07-07 |
9.982963991 |
9.99999 |
¥672 |
+0.14% |
KDJ死叉 |
| 40 |
2017-07-11 |
2017-07-13 |
10.093107023999998 |
9.97002 |
¥-5,989 |
-1.25% |
KDJ死叉 |
| 41 |
2017-07-14 |
2017-07-18 |
10.123146033 |
9.960030000000001 |
¥-7,774 |
-1.64% |
KDJ死叉 |
| 42 |
2017-07-20 |
2017-07-26 |
10.233289066 |
10.12986 |
¥-4,844 |
-1.04% |
KDJ死叉 |
| 43 |
2017-08-07 |
2017-08-14 |
10.143172039 |
9.87012 |
¥-1.3万 |
-2.72% |
KDJ死叉 |
| 44 |
2017-08-22 |
2017-08-25 |
10.002989996999998 |
9.8 |
¥-9,267 |
-2.06% |
KDJ死叉 |
| 45 |
2017-08-28 |
2017-09-05 |
9.882833960999998 |
9.88011 |
¥-252 |
-0.06% |
KDJ死叉 |
| 46 |
2017-09-07 |
2017-09-08 |
9.952984999999998 |
9.87012 |
¥-3,785 |
-0.86% |
KDJ死叉 |
| 47 |
2017-09-15 |
2017-09-18 |
9.952984999999998 |
9.86 |
¥-4,193 |
-0.96% |
KDJ死叉 |
| 48 |
2017-10-10 |
2017-10-20 |
9.81274294 |
9.86013 |
¥1,955 |
+0.45% |
KDJ死叉 |
| 49 |
2017-10-25 |
2017-11-07 |
10.223276063 |
11.16 |
¥4.0万 |
+9.13% |
KDJ死叉 |
| 50 |
2017-11-08 |
2017-11-09 |
11.364758404999998 |
11.16882 |
¥-8,251 |
-1.75% |
KDJ死叉 |
| 51 |
2017-11-22 |
2017-12-05 |
10.794017233999998 |
11.43855 |
¥2.8万 |
+5.94% |
KDJ死叉 |
| 52 |
2017-12-20 |
2018-01-09 |
11.464888434999997 |
12.197790000000001 |
¥3.1万 |
+6.36% |
KDJ死叉 |
| 53 |
2018-01-19 |
2018-01-30 |
12.366058704999999 |
11.788200000000002 |
¥-2.5万 |
-4.70% |
KDJ死叉 |
| 54 |
2018-02-14 |
2018-02-22 |
10.21326306 |
10.1898 |
¥-1,292 |
-0.26% |
KDJ死叉 |
| 55 |
2018-02-23 |
2018-03-15 |
10.343432099 |
10.35 |
¥167 |
+0.03% |
KDJ死叉 |
| 56 |
2018-03-26 |
2018-04-03 |
10.203059999999999 |
9.90009 |
¥-1.5万 |
-3.00% |
KDJ死叉 |
| 57 |
2018-04-11 |
2018-04-17 |
9.932898975999999 |
9.690299999999999 |
¥-1.2万 |
-2.47% |
KDJ死叉 |
| 58 |
2018-04-25 |
2018-05-14 |
9.582443870999999 |
9.67032 |
¥4,155 |
+0.89% |
KDJ死叉 |
| 59 |
2018-05-22 |
2018-05-24 |
9.752925 |
9.52047 |
¥-1.1万 |
-2.41% |
KDJ死叉 |
| 60 |
2018-06-13 |
2018-06-20 |
8.751364622 |
7.8021899999999995 |
¥-5.0万 |
-10.87% |
KDJ死叉 |
| 61 |
2018-06-25 |
2018-07-06 |
7.629908285999999 |
7.4325600000000005 |
¥-1.1万 |
-2.62% |
KDJ死叉 |
| 62 |
2018-07-09 |
2018-07-18 |
7.389596213999999 |
7.36263 |
¥-1,590 |
-0.39% |
KDJ死叉 |
| 63 |
2018-08-08 |
2018-08-17 |
8.691286603999998 |
8.4915 |
¥-9,287 |
-2.33% |
KDJ死叉 |
| 64 |
2018-08-29 |
2018-08-31 |
8.300779486999998 |
8.04195 |
¥-1.2万 |
-3.15% |
KDJ死叉 |
| 65 |
2018-09-03 |
2018-09-04 |
8.120545432999998 |
8.121870000000001 |
¥-51 |
-0.01% |
KDJ死叉 |
| 66 |
2018-09-05 |
2018-09-06 |
8.140571439 |
8.03196 |
¥-5,129 |
-1.36% |
KDJ死叉 |
| 67 |
2018-09-14 |
2018-10-09 |
8.100519426999998 |
8.32 |
¥1.0万 |
+2.68% |
KDJ死叉 |
| 68 |
2018-10-23 |
2018-10-29 |
8.51105255 |
8.23176 |
¥-1.3万 |
-3.31% |
KDJ死叉 |
| 69 |
2018-11-21 |
2018-11-27 |
8.51105255 |
8.4915 |
¥-955 |
-0.26% |
KDJ死叉 |
| 70 |
2019-01-04 |
2019-01-14 |
8.971650687999999 |
8.991 |
¥683 |
+0.19% |
KDJ死叉 |
| 71 |
2019-03-06 |
2019-03-11 |
9.732638916 |
9.12087 |
¥-2.3万 |
-6.31% |
KDJ死叉 |
| 72 |
2019-03-20 |
2019-03-26 |
9.352144801999998 |
9.13086 |
¥-8,334 |
-2.40% |
KDJ死叉 |
| 73 |
2019-04-01 |
2019-04-15 |
9.121845732999999 |
9.34065 |
¥8,057 |
+2.37% |
KDJ死叉 |
| 74 |
2019-05-13 |
2019-05-15 |
8.150584442 |
8.08191 |
¥-3,007 |
-0.87% |
KDJ死叉 |
| 75 |
2019-05-16 |
2019-05-24 |
8.090506424 |
7.82217 |
¥-1.2万 |
-3.35% |
KDJ死叉 |
| 76 |
2019-05-28 |
2019-06-10 |
7.9102723699999995 |
7.932060000000001 |
¥819 |
+0.25% |
KDJ死叉 |
| 77 |
2019-06-20 |
2019-06-26 |
8.140571439 |
8.07192 |
¥-2,921 |
-0.87% |
KDJ死叉 |
| 78 |
2019-07-02 |
2019-07-08 |
8.190636453999998 |
8.11188 |
¥-3,280 |
-0.99% |
KDJ死叉 |
| 79 |
2019-07-22 |
2019-07-23 |
7.810142339999998 |
7.7 |
¥-4,723 |
-1.44% |
KDJ死叉 |
| 80 |
2019-07-25 |
2019-08-02 |
7.81014234 |
7.70229 |
¥-4,572 |
-1.41% |
KDJ死叉 |
| 81 |
2019-08-13 |
2019-08-19 |
7.4396612289999995 |
7.2727200000000005 |
¥-7,238 |
-2.27% |
KDJ死叉 |
| 82 |
2019-08-20 |
2019-08-27 |
7.399609216999998 |
7.272720000000001 |
¥-5,447 |
-1.74% |
KDJ死叉 |
| 83 |
2019-08-28 |
2019-09-18 |
7.369570207999999 |
7.54245 |
¥7,098 |
+2.32% |
KDJ死叉 |
| 84 |
2019-10-29 |
2019-10-30 |
7.292187 |
7.1928 |
¥-4,356 |
-1.39% |
KDJ死叉 |
| 85 |
2019-11-01 |
2019-11-11 |
7.199349157 |
7.17282 |
¥-1,230 |
-0.40% |
KDJ死叉 |
| 86 |
2019-11-20 |
2019-12-03 |
6.939011078999999 |
6.86313 |
¥-3,453 |
-1.12% |
KDJ死叉 |
| 87 |
2019-12-10 |
2019-12-13 |
6.932079000000001 |
6.913080000000001 |
¥-921 |
-0.30% |
KDJ死叉 |
| 88 |
2019-12-16 |
2019-12-24 |
7.0091021 |
6.973020000000001 |
¥-1,657 |
-0.54% |
KDJ死叉 |
| 89 |
2019-12-31 |
2020-01-09 |
7.159297144999999 |
7.14285 |
¥-784 |
-0.26% |
KDJ死叉 |
| 90 |
2020-02-07 |
2020-02-25 |
6.1579968449999996 |
6.343649999999999 |
¥8,912 |
+2.98% |
KDJ死叉 |
| 91 |
2020-03-04 |
2020-03-10 |
6.648633991999999 |
6.4035899999999994 |
¥-1.2万 |
-3.71% |
KDJ死叉 |
| 92 |
2020-03-26 |
2020-04-08 |
6.328217896 |
6.4635299999999996 |
¥6,255 |
+2.11% |
KDJ死叉 |
| 93 |
2020-04-30 |
2020-05-15 |
6.137970839 |
6.12387 |
¥-791 |
-0.26% |
KDJ死叉 |
| 94 |
2020-06-02 |
2020-06-11 |
5.897658766999999 |
5.83416 |
¥-3,360 |
-1.11% |
KDJ死叉 |
| 95 |
2020-07-02 |
2020-07-16 |
5.647333691999998 |
6.0839099999999995 |
¥2.3万 |
+7.70% |
KDJ死叉 |
| 96 |
2020-08-04 |
2020-08-17 |
5.947723782 |
5.9 |
¥-2,697 |
-0.83% |
KDJ死叉 |
| 97 |
2020-09-16 |
2020-09-24 |
5.627307686 |
5.564430000000001 |
¥-3,673 |
-1.15% |
KDJ死叉 |
| 98 |
2020-10-12 |
2020-10-21 |
5.5672296679999995 |
5.544449999999999 |
¥-1,393 |
-0.44% |
KDJ死叉 |
| 99 |
2020-10-22 |
2020-10-23 |
5.597268677 |
5.54 |
¥-3,312 |
-1.05% |
KDJ死叉 |
| 100 |
2020-11-30 |
2020-12-07 |
5.647333691999998 |
5.62437 |
¥-1,366 |
-0.44% |
KDJ死叉 |
| 101 |
2020-12-18 |
2020-12-23 |
5.4470736319999995 |
5.3 |
¥-8,504 |
-2.73% |
KDJ死叉 |
| 102 |
2020-12-28 |
2020-12-30 |
5.3369305989999996 |
5.31468 |
¥-1,342 |
-0.45% |
KDJ死叉 |
| 103 |
2021-01-04 |
2021-01-20 |
5.276852580999999 |
6.78321 |
¥8.5万 |
+28.51% |
KDJ死叉 |
| 104 |
2021-02-10 |
2021-03-03 |
6.188035854 |
6.8931000000000004 |
¥4.4万 |
+11.36% |
KDJ死叉 |
| 105 |
2021-03-15 |
2021-03-22 |
6.648633991999999 |
6.293699999999999 |
¥-2.3万 |
-5.37% |
KDJ死叉 |
| 106 |
2021-03-31 |
2021-04-09 |
6.298178887 |
6.20379 |
¥-6,237 |
-1.53% |
KDJ死叉 |
| 107 |
2021-05-10 |
2021-05-21 |
6.037840808999999 |
6.03396 |
¥-377 |
-0.09% |
KDJ死叉 |
| 108 |
2021-05-27 |
2021-05-28 |
6.157996844999999 |
6.12387 |
¥-2,338 |
-0.58% |
KDJ死叉 |
| 109 |
2021-06-08 |
2021-06-23 |
6.131838999999999 |
6.18381 |
¥3,263 |
+0.82% |
KDJ死叉 |
| 110 |
2021-07-13 |
2021-07-19 |
5.967749787999999 |
5.91408 |
¥-3,726 |
-0.93% |
KDJ死叉 |
| 111 |
2021-07-20 |
2021-07-29 |
5.847593751999998 |
5.83416 |
¥-1,023 |
-0.26% |
KDJ死叉 |
| 112 |
2021-08-03 |
2021-08-16 |
6.027827805999999 |
5.934060000000001 |
¥-6,249 |
-1.59% |
KDJ死叉 |
| 113 |
2021-08-26 |
2021-09-13 |
6.037840808999999 |
6.74325 |
¥4.5万 |
+11.65% |
KDJ死叉 |
| 114 |
2021-10-11 |
2021-10-14 |
6.288165884 |
6.103890000000001 |
¥-1.3万 |
-2.96% |
KDJ死叉 |
| 115 |
2021-10-20 |
2021-10-21 |
6.111833000000001 |
6.0939 |
¥-1,367 |
-0.32% |
KDJ死叉 |
| 116 |
2021-10-26 |
2021-10-29 |
6.057866814999999 |
5.85 |
¥-1.5万 |
-3.46% |
KDJ死叉 |
| 117 |
2021-11-01 |
2021-11-04 |
5.9176847729999995 |
5.88411 |
¥-2,421 |
-0.60% |
KDJ死叉 |
| 118 |
2021-11-05 |
2021-11-19 |
6.027827805999999 |
5.94405 |
¥-5,750 |
-1.42% |
KDJ死叉 |
| 119 |
2021-11-23 |
2021-11-26 |
6.0178148029999985 |
6.013979999999999 |
¥-373 |
-0.09% |
KDJ死叉 |
| 120 |
2021-12-02 |
2021-12-14 |
6.087905823999999 |
6.17382 |
¥5,498 |
+1.38% |
KDJ死叉 |
| 121 |
2022-01-04 |
2022-01-14 |
6.107931829999999 |
6.133859999999999 |
¥1,597 |
+0.39% |
KDJ死叉 |
| 122 |
2022-01-20 |
2022-01-24 |
6.1680098480000005 |
6.06393 |
¥-6,958 |
-1.72% |
KDJ死叉 |
| 123 |
2022-02-08 |
2022-02-18 |
5.977762790999999 |
5.9240699999999995 |
¥-3,694 |
-0.93% |
KDJ死叉 |
| 124 |
2022-03-03 |
2022-03-08 |
5.847593752 |
5.70429 |
¥-9,818 |
-2.48% |
KDJ死叉 |
| 125 |
2022-03-11 |
2022-03-16 |
5.467099638 |
5.2347600000000005 |
¥-1.6万 |
-4.28% |
KDJ死叉 |
| 126 |
2022-03-18 |
2022-03-30 |
5.3269175959999995 |
5.3 |
¥-1,970 |
-0.54% |
KDJ死叉 |
| 127 |
2022-04-06 |
2022-04-14 |
5.397008616999999 |
5.27 |
¥-8,731 |
-2.38% |
KDJ死叉 |
| 128 |
2022-04-28 |
2022-05-20 |
4.936410478999999 |
4.96 |
¥1,600 |
+0.45% |
KDJ死叉 |
| 129 |
2022-05-23 |
2022-05-25 |
5.016514502999999 |
4.91 |
¥-7,754 |
-2.15% |
KDJ死叉 |
| 130 |
2022-05-30 |
2022-06-10 |
5.076592520999999 |
5.03496 |
¥-2,998 |
-0.85% |
KDJ死叉 |
| 131 |
2022-06-13 |
2022-06-14 |
5.076592520999999 |
5.024970000000001 |
¥-3,634 |
-1.05% |
KDJ死叉 |
| 132 |
2022-06-16 |
2022-06-17 |
5.251575 |
5.14485 |
¥-7,135 |
-2.06% |
KDJ死叉 |
| 133 |
2022-06-29 |
2022-06-30 |
5.216774562999999 |
5.18 |
¥-2,472 |
-0.73% |
KDJ死叉 |
| 134 |
2022-07-11 |
2022-07-15 |
5.236800569 |
5.13486 |
¥-6,643 |
-1.98% |
KDJ死叉 |
| 135 |
2022-07-21 |
2022-07-28 |
5.186735553999999 |
5.12487 |
¥-4,020 |
-1.22% |
KDJ死叉 |
| 136 |
2022-07-29 |
2022-08-02 |
5.176722551 |
5.0949 |
¥-5,243 |
-1.61% |
KDJ死叉 |
| 137 |
2022-08-09 |
2022-08-16 |
5.036540509 |
4.995 |
¥-2,737 |
-0.85% |
KDJ死叉 |
| 138 |
2022-08-30 |
2022-09-05 |
5.016514502999999 |
4.93 |
¥-5,544 |
-1.75% |
KDJ死叉 |
| 139 |
2022-10-13 |
2022-10-31 |
4.70611141 |
4.6953000000000005 |
¥-807 |
-0.26% |
KDJ死叉 |
| 140 |
2022-11-02 |
2022-11-08 |
4.886345463999999 |
5.07492 |
¥1.2万 |
+3.83% |
KDJ死叉 |
| 141 |
2022-11-09 |
2022-11-17 |
5.216774562999999 |
5.1948 |
¥-1,445 |
-0.45% |
KDJ死叉 |
| 142 |
2022-12-06 |
2022-12-08 |
5.517164652999998 |
5.34465 |
¥-1.0万 |
-3.16% |
KDJ死叉 |
| 143 |
2022-12-28 |
2022-12-29 |
5.0765925209999985 |
5.054939999999999 |
¥-1,416 |
-0.46% |
KDJ死叉 |
| 144 |
2023-01-03 |
2023-02-06 |
5.116644533 |
5.354640000000001 |
¥1.4万 |
+4.62% |
KDJ死叉 |
| 145 |
2023-02-08 |
2023-02-09 |
5.437060628999999 |
5.40459 |
¥-2,032 |
-0.63% |
KDJ死叉 |
| 146 |
2023-02-10 |
2023-02-16 |
5.497138647 |
5.53446 |
¥2,093 |
+0.65% |
KDJ死叉 |
| 147 |
2023-02-22 |
2023-02-28 |
5.597268677 |
5.66433 |
¥3,771 |
+1.17% |
KDJ死叉 |
| 148 |
2023-03-01 |
2023-03-08 |
5.707411709999999 |
6.14385 |
¥2.5万 |
+7.61% |
KDJ死叉 |
| 149 |
2023-04-21 |
2023-04-24 |
6.918985073000001 |
6.90309 |
¥-911 |
-0.26% |
KDJ死叉 |
| 150 |
2023-05-05 |
2023-05-08 |
6.918985072999999 |
6.7932 |
¥-6,442 |
-1.85% |
KDJ死叉 |
| 151 |
2023-05-19 |
2023-05-24 |
6.712013 |
6.40359 |
¥-1.6万 |
-4.62% |
KDJ死叉 |
| 152 |
2023-05-30 |
2023-06-07 |
6.468399938 |
6.63336 |
¥8,311 |
+2.52% |
KDJ死叉 |
| 153 |
2023-06-28 |
2023-07-12 |
6.448373932 |
6.61338 |
¥8,542 |
+2.53% |
KDJ死叉 |
| 154 |
2023-07-18 |
2023-07-20 |
6.692006999999999 |
6.5734200000000005 |
¥-6,233 |
-1.80% |
KDJ死叉 |
| 155 |
2023-07-31 |
2023-08-10 |
6.6185949829999995 |
6.60339 |
¥-883 |
-0.26% |
KDJ死叉 |
| 156 |
2023-08-29 |
2023-09-08 |
6.1680098480000005 |
5.894100000000001 |
¥-1.5万 |
-4.47% |
KDJ死叉 |
| 157 |
2023-09-21 |
2023-09-22 |
5.807541739999999 |
5.75 |
¥-3,295 |
-1.02% |
KDJ死叉 |
| 158 |
2023-09-25 |
2023-10-10 |
5.937710779 |
5.774220000000001 |
¥-8,939 |
-2.78% |
KDJ死叉 |
| 159 |
2023-10-26 |
2023-11-02 |
5.366969607999999 |
5.2947 |
¥-4,276 |
-1.38% |
KDJ死叉 |
| 160 |
2023-11-07 |
2023-11-08 |
5.366969608 |
5.304690000000001 |
¥-3,660 |
-1.19% |
KDJ死叉 |
| 161 |
2023-11-14 |
2023-11-24 |
5.316904593 |
5.2947 |
¥-1,363 |
-0.45% |
KDJ死叉 |
| 162 |
2023-12-05 |
2023-12-06 |
5.236800569 |
5.13486 |
¥-5,961 |
-1.98% |
KDJ死叉 |
| 163 |
2023-12-08 |
2023-12-18 |
5.166709547999998 |
5.11488 |
¥-3,063 |
-1.03% |
KDJ死叉 |
| 164 |
2023-12-25 |
2024-01-08 |
5.186735553999998 |
5.20479 |
¥935 |
+0.32% |
KDJ死叉 |
| 165 |
2024-01-15 |
2024-01-22 |
5.276852580999999 |
5.24475 |
¥-1,879 |
-0.64% |
KDJ死叉 |
| 166 |
2024-02-07 |
2024-02-27 |
5.887645763999999 |
6.24375 |
¥1.8万 |
+6.02% |
KDJ死叉 |
| 167 |
2024-03-04 |
2024-03-12 |
6.568529967999998 |
6.783210000000001 |
¥1.0万 |
+3.24% |
KDJ死叉 |
| 168 |
2024-03-26 |
2024-04-10 |
6.478412940999998 |
6.723269999999999 |
¥1.2万 |
+3.75% |
KDJ死叉 |
| 169 |
2024-04-16 |
2024-04-23 |
7.389596214 |
7.3926 |
¥35 |
+0.01% |
KDJ死叉 |
| 170 |
2024-06-19 |
2024-07-08 |
7.089206123999999 |
7.6923 |
¥2.8万 |
+8.47% |
KDJ死叉 |
| 171 |
2024-07-10 |
2024-07-11 |
7.800129336999999 |
7.66233 |
¥-6,459 |
-1.80% |
KDJ死叉 |
| 172 |
2024-07-22 |
2024-07-26 |
8.000389397 |
7.76223 |
¥-1.1万 |
-3.01% |
KDJ死叉 |
| 173 |
2024-08-02 |
2024-08-07 |
7.970350387999999 |
7.7022900000000005 |
¥-1.1万 |
-3.39% |
KDJ死叉 |
| 174 |
2024-09-13 |
2024-10-10 |
6.818855042999998 |
7.94205 |
¥5.4万 |
+16.44% |
KDJ死叉 |
| 175 |
2024-10-24 |
2024-11-11 |
8.210662459999998 |
8.50149 |
¥1.3万 |
+3.51% |
KDJ死叉 |
| 176 |
2024-12-25 |
2025-01-03 |
8.390896514 |
7.992000000000001 |
¥-1.9万 |
-4.78% |
KDJ死叉 |
| 177 |
2025-01-17 |
2025-02-21 |
7.469700237999999 |
7.44255 |
¥-1,501 |
-0.39% |
KDJ死叉 |
| 178 |
2025-03-10 |
2025-03-11 |
7.589856273999999 |
7.38261 |
¥-1.0万 |
-2.76% |
KDJ死叉 |
| 179 |
2025-03-27 |
2025-03-31 |
7.399609216999998 |
7.2627299999999995 |
¥-6,911 |
-1.88% |
KDJ死叉 |
| 180 |
2025-04-25 |
2025-05-06 |
7.049154112 |
7.0529399999999995 |
¥86 |
+0.02% |
KDJ死叉 |
| 181 |
2025-05-08 |
2025-05-19 |
7.119245132999999 |
7.2727200000000005 |
¥7,655 |
+2.13% |
KDJ死叉 |
| 182 |
2025-06-09 |
2025-06-11 |
7.189336153999999 |
7.1128800000000005 |
¥-4,040 |
-1.09% |
KDJ死叉 |
| 183 |
2025-06-12 |
2025-06-19 |
7.159297144999999 |
7.11288 |
¥-2,476 |
-0.68% |
KDJ死叉 |
| 184 |
2025-06-26 |
2025-07-02 |
7.069180117999999 |
7.01298 |
¥-2,985 |
-0.82% |
KDJ死叉 |
| 185 |
2025-07-03 |
2025-07-16 |
7.0892061239999995 |
7.50249 |
¥2.1万 |
+5.80% |
KDJ死叉 |
| 186 |
2025-07-22 |
2025-07-28 |
7.609882279999999 |
7.57242 |
¥-1,991 |
-0.52% |
KDJ死叉 |
| 187 |
2025-08-08 |
2025-08-15 |
7.40962222 |
7.302689999999999 |
¥-5,576 |
-1.47% |
KDJ死叉 |
| 188 |
2025-08-22 |
2025-09-01 |
7.529778255999999 |
7.65234 |
¥5,893 |
+1.60% |
KDJ死叉 |
| 189 |
2025-09-10 |
2025-09-19 |
7.639921288999998 |
7.472519999999999 |
¥-8,448 |
-2.22% |
KDJ死叉 |
| 190 |
2025-10-09 |
2025-10-21 |
7.489726243999999 |
7.67232 |
¥8,942 |
+2.41% |
KDJ死叉 |
| 191 |
2025-10-22 |
2025-10-31 |
7.9102723699999995 |
7.812180000000001 |
¥-4,801 |
-1.27% |
KDJ死叉 |
| 192 |
2025-11-10 |
2025-11-18 |
7.980363390999998 |
7.61238 |
¥-1.7万 |
-4.64% |
KDJ死叉 |
| 193 |
2025-12-01 |
2025-12-02 |
7.209362159999999 |
7.122870000000001 |
¥-4,352 |
-1.23% |
KDJ死叉 |
| 194 |
2025-12-08 |
2025-12-17 |
7.10923213 |
6.77322 |
¥-1.7万 |
-4.76% |
KDJ死叉 |
| 195 |
2025-12-19 |
2025-12-31 |
6.868920058 |
6.84315 |
¥-1,358 |
-0.41% |
KDJ死叉 |
| 196 |
2026-01-07 |
2026-01-15 |
7.069180117999999 |
6.873119999999999 |
¥-9,391 |
-2.80% |
KDJ死叉 |
| 197 |
2026-02-05 |
2026-02-26 |
6.478412940999998 |
6.3936 |
¥-4,354 |
-1.34% |
KDJ死叉 |
| 198 |
2026-03-09 |
2026-03-19 |
6.2681398779999995 |
6.283709999999999 |
¥697 |
+0.22% |
KDJ死叉 |
| 199 |
2026-03-26 |
2026-03-31 |
6.358256904999999 |
6.0939 |
¥-1.3万 |
-4.19% |
KDJ死叉 |
| 200 |
2026-04-09 |
2026-04-10 |
6.258126874999999 |
6.203789999999999 |
¥-2,754 |
-0.90% |
KDJ死叉 |
| 201 |
2026-04-13 |
2026-04-14 |
6.271881 |
6.25374 |
¥-973 |
-0.32% |
KDJ死叉 |
| 202 |
2026-05-27 |
2026-06-04 |
5.797528736999999 |
5.654340000000001 |
¥-7,621 |
-2.50% |
KDJ死叉 |
| 203 |
2026-06-11 |
2026-06-22 |
5.637320689 |
5.594399999999999 |
¥-2,346 |
-0.79% |
KDJ死叉 |
| 204 |
2026-07-03 |
2026-07-24 |
5.336930599 |
5.9840100000000005 |
¥3.6万 |
+12.09% |
KDJ死叉 |
| 205 |
2026-07-30 |
2026-08-03 |
6.178022850999999 |
6.18 |
¥7 |
+0.00% |
KDJ死叉 |
| 206 |
2026-08-18 |
2026-09-03 |
5.967749787999999 |
6.21378 |
¥1.4万 |
+4.09% |
KDJ死叉 |
| 207 |
2026-09-22 |
2026-09-24 |
6.087905823999999 |
5.91408 |
¥-9,939 |
-2.88% |
KDJ死叉 |
| 208 |
2026-09-29 |
2026-10-19 |
6.097918826999999 |
6.343649999999999 |
¥1.3万 |
+4.00% |
KDJ死叉 |
| 209 |
2026-10-28 |
2026-11-03 |
6.448373932 |
6.24375 |
¥-1.1万 |
-3.20% |
KDJ死叉 |
| 210 |
2026-11-04 |
2026-11-06 |
6.518464953 |
6.343649999999999 |
¥-9,083 |
-2.71% |
KDJ死叉 |
| 211 |
2026-11-09 |
2026-11-11 |
6.518464953 |
6.41358 |
¥-5,330 |
-1.64% |
KDJ死叉 |
逐笔成交记录（共 422 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-13 |
KDJ金叉 |
买入 |
12.162149999999999 |
81600.0 |
¥99.3万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
11.63835 |
81600.0 |
¥94.9万 |
|
| 2015-06-24 |
KDJ金叉 |
买入 |
21.39 |
44400.0 |
¥95.0万 |
|
| 2015-06-29 |
KDJ死叉 |
卖出 |
18.4815 |
44400.0 |
¥82.0万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
18.218199999999996 |
44800.0 |
¥81.6万 |
|
| 2015-07-09 |
KDJ死叉 |
卖出 |
15.13485 |
44800.0 |
¥67.8万 |
|
| 2015-07-10 |
KDJ金叉 |
买入 |
17.67766 |
38700.0 |
¥68.4万 |
|
| 2015-07-17 |
KDJ死叉 |
卖出 |
17.27271 |
38700.0 |
¥66.8万 |
|
| 2015-07-20 |
KDJ金叉 |
买入 |
18.29828 |
36500.0 |
¥66.8万 |
|
| 2015-07-23 |
KDJ死叉 |
卖出 |
18.031950000000002 |
36500.0 |
¥65.8万 |
|
| 2015-10-13 |
KDJ金叉 |
买入 |
13.833819999999998 |
47000.0 |
¥65.0万 |
|
| 2015-10-23 |
KDJ死叉 |
卖出 |
14.62536 |
47000.0 |
¥68.7万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
14.044029999999998 |
49500.0 |
¥69.5万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
13.87611 |
49500.0 |
¥68.7万 |
|
| 2015-11-24 |
KDJ金叉 |
买入 |
14.76475 |
46300.0 |
¥68.4万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
13.44654 |
46300.0 |
¥62.2万 |
|
| 2015-12-08 |
KDJ金叉 |
买入 |
13.45 |
46200.0 |
¥62.2万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
13.016969999999999 |
46200.0 |
¥60.1万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
13.203189999999998 |
46000.0 |
¥60.8万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
13.16682 |
46000.0 |
¥60.5万 |
|
| 2016-01-13 |
KDJ金叉 |
买入 |
11.10109 |
54600.0 |
¥60.6万 |
|
| 2016-01-14 |
KDJ死叉 |
卖出 |
10.3896 |
54600.0 |
¥56.7万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
10.85 |
51800.0 |
¥56.2万 |
|
| 2016-01-18 |
KDJ死叉 |
卖出 |
10.459530000000003 |
51800.0 |
¥54.2万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
11.06105 |
48300.0 |
¥53.4万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
10.0899 |
48300.0 |
¥48.7万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
9.709699999999998 |
50600.0 |
¥49.1万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
9.64035 |
50600.0 |
¥48.8万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
9.8098 |
50000.0 |
¥49.1万 |
|
| 2016-03-16 |
KDJ死叉 |
卖出 |
10.14984 |
50000.0 |
¥50.7万 |
|
| 2016-03-22 |
KDJ金叉 |
买入 |
10.620609999999997 |
47700.0 |
¥50.7万 |
|
| 2016-03-23 |
KDJ死叉 |
卖出 |
10.50948 |
47700.0 |
¥50.1万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
10.32031 |
48700.0 |
¥50.3万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
10.07 |
48700.0 |
¥49.0万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
9.619609999999998 |
51000.0 |
¥49.1万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
9.14085 |
51000.0 |
¥46.6万 |
|
| 2016-05-31 |
KDJ金叉 |
买入 |
9.53953 |
49200.0 |
¥46.9万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
9.030959999999999 |
49200.0 |
¥44.4万 |
|
| 2016-06-24 |
KDJ金叉 |
买入 |
9.08908 |
48700.0 |
¥44.3万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
9.22077 |
48700.0 |
¥44.9万 |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
9.41 |
47600.0 |
¥44.8万 |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
9.33066 |
47600.0 |
¥44.4万 |
|
| 2016-07-28 |
KDJ金叉 |
买入 |
9.12 |
48600.0 |
¥44.3万 |
|
| 2016-08-01 |
KDJ死叉 |
卖出 |
9.01098 |
48600.0 |
¥43.8万 |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
8.93893 |
48600.0 |
¥43.5万 |
|
| 2016-08-08 |
KDJ死叉 |
卖出 |
8.8911 |
48600.0 |
¥43.2万 |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
9.019009999999998 |
48400.0 |
¥43.7万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
9.48051 |
48400.0 |
¥45.9万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
9.07907 |
50500.0 |
¥45.9万 |
|
| 2016-10-21 |
KDJ死叉 |
卖出 |
9.28071 |
50500.0 |
¥46.9万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
9.7 |
48300.0 |
¥46.9万 |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
9.44 |
48300.0 |
¥45.6万 |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
9.38938 |
48400.0 |
¥45.5万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
9.42057 |
48400.0 |
¥45.6万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
9.439429999999998 |
48400.0 |
¥45.7万 |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
10.3896 |
48400.0 |
¥50.3万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
9.97997 |
50300.0 |
¥50.2万 |
|
| 2017-01-03 |
KDJ死叉 |
卖出 |
9.75 |
50300.0 |
¥49.0万 |
|
| 2017-01-04 |
KDJ金叉 |
买入 |
9.859849999999998 |
49800.0 |
¥49.1万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
9.84015 |
49800.0 |
¥49.0万 |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
9.98998 |
49100.0 |
¥49.1万 |
|
| 2017-02-08 |
KDJ死叉 |
卖出 |
9.91008 |
49100.0 |
¥48.6万 |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
10.360349999999999 |
46800.0 |
¥48.5万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
10.35963 |
46800.0 |
¥48.5万 |
|
| 2017-02-22 |
KDJ金叉 |
买入 |
10.47 |
46300.0 |
¥48.5万 |
|
| 2017-02-23 |
KDJ死叉 |
卖出 |
10.429559999999999 |
46300.0 |
¥48.3万 |
|
| 2017-03-15 |
KDJ金叉 |
买入 |
10.100089999999998 |
47700.0 |
¥48.2万 |
|
| 2017-03-31 |
KDJ死叉 |
卖出 |
10.2897 |
47700.0 |
¥49.1万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
10.67066 |
46200.0 |
¥49.3万 |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
10.59939 |
46200.0 |
¥49.0万 |
|
| 2017-04-24 |
KDJ金叉 |
买入 |
10.54 |
46200.0 |
¥48.7万 |
|
| 2017-04-26 |
KDJ死叉 |
卖出 |
10.26972 |
46200.0 |
¥47.4万 |
|
| 2017-05-09 |
KDJ金叉 |
买入 |
9.959949999999997 |
47400.0 |
¥47.2万 |
|
| 2017-05-19 |
KDJ死叉 |
卖出 |
9.81018 |
47400.0 |
¥46.5万 |
|
| 2017-05-24 |
KDJ金叉 |
买入 |
9.83983 |
47100.0 |
¥46.4万 |
|
| 2017-06-07 |
KDJ死叉 |
卖出 |
10.0899 |
47100.0 |
¥47.5万 |
|
| 2017-06-23 |
KDJ金叉 |
买入 |
9.97997 |
47900.0 |
¥47.8万 |
|
| 2017-07-07 |
KDJ死叉 |
卖出 |
9.99999 |
47900.0 |
¥47.9万 |
|
| 2017-07-11 |
KDJ金叉 |
买入 |
10.090079999999999 |
47500.0 |
¥47.9万 |
|
| 2017-07-13 |
KDJ死叉 |
卖出 |
9.97002 |
47500.0 |
¥47.3万 |
|
| 2017-07-14 |
KDJ金叉 |
买入 |
10.120109999999999 |
46800.0 |
¥47.4万 |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
9.960030000000001 |
46800.0 |
¥46.6万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
10.23022 |
45500.0 |
¥46.6万 |
|
| 2017-07-26 |
KDJ死叉 |
卖出 |
10.12986 |
45500.0 |
¥46.1万 |
|
| 2017-08-07 |
KDJ金叉 |
买入 |
10.14013 |
45500.0 |
¥46.2万 |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
9.87012 |
45500.0 |
¥44.9万 |
|
| 2017-08-22 |
KDJ金叉 |
买入 |
9.999989999999999 |
45000.0 |
¥45.0万 |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
9.8 |
45000.0 |
¥44.1万 |
|
| 2017-08-28 |
KDJ金叉 |
买入 |
9.879869999999999 |
44300.0 |
¥43.8万 |
|
| 2017-09-05 |
KDJ死叉 |
卖出 |
9.88011 |
44300.0 |
¥43.8万 |
|
| 2017-09-07 |
KDJ金叉 |
买入 |
9.95 |
44100.0 |
¥43.9万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
9.87012 |
44100.0 |
¥43.5万 |
|
| 2017-09-15 |
KDJ金叉 |
买入 |
9.95 |
43700.0 |
¥43.5万 |
|
| 2017-09-18 |
KDJ死叉 |
卖出 |
9.86 |
43700.0 |
¥43.1万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
9.8098 |
44000.0 |
¥43.2万 |
|
| 2017-10-20 |
KDJ死叉 |
卖出 |
9.86013 |
44000.0 |
¥43.4万 |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
10.22021 |
42400.0 |
¥43.3万 |
|
| 2017-11-07 |
KDJ死叉 |
卖出 |
11.16 |
42400.0 |
¥47.3万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
11.361349999999998 |
41400.0 |
¥47.1万 |
|
| 2017-11-09 |
KDJ死叉 |
卖出 |
11.16882 |
41400.0 |
¥46.2万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
10.790779999999998 |
43100.0 |
¥46.5万 |
|
| 2017-12-05 |
KDJ死叉 |
卖出 |
11.43855 |
43100.0 |
¥49.3万 |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
11.461449999999997 |
42900.0 |
¥49.2万 |
|
| 2018-01-09 |
KDJ死叉 |
卖出 |
12.197790000000001 |
42900.0 |
¥52.3万 |
|
| 2018-01-19 |
KDJ金叉 |
买入 |
12.362349999999998 |
42300.0 |
¥52.3万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
11.788200000000002 |
42300.0 |
¥49.8万 |
|
| 2018-02-14 |
KDJ金叉 |
买入 |
10.210199999999999 |
48700.0 |
¥49.7万 |
|
| 2018-02-22 |
KDJ死叉 |
卖出 |
10.1898 |
48700.0 |
¥49.6万 |
|
| 2018-02-23 |
KDJ金叉 |
买入 |
10.34033 |
48100.0 |
¥49.8万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
10.35 |
48100.0 |
¥49.8万 |
|
| 2018-03-26 |
KDJ金叉 |
买入 |
10.2 |
48400.0 |
¥49.4万 |
|
| 2018-04-03 |
KDJ死叉 |
卖出 |
9.90009 |
48400.0 |
¥47.9万 |
|
| 2018-04-11 |
KDJ金叉 |
买入 |
9.92992 |
48500.0 |
¥48.2万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
9.690299999999999 |
48500.0 |
¥47.0万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
9.579569999999999 |
48900.0 |
¥46.9万 |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
9.67032 |
48900.0 |
¥47.3万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
9.75 |
48800.0 |
¥47.6万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
9.52047 |
48800.0 |
¥46.4万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
8.74874 |
52800.0 |
¥46.2万 |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
7.8021899999999995 |
52800.0 |
¥41.2万 |
|
| 2018-06-25 |
KDJ金叉 |
买入 |
7.627619999999999 |
54400.0 |
¥41.5万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
7.4325600000000005 |
54400.0 |
¥40.4万 |
|
| 2018-07-09 |
KDJ金叉 |
买入 |
7.387379999999999 |
54500.0 |
¥40.3万 |
|
| 2018-07-18 |
KDJ死叉 |
卖出 |
7.36263 |
54500.0 |
¥40.1万 |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
8.688679999999998 |
45900.0 |
¥39.9万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
8.4915 |
45900.0 |
¥39.0万 |
|
| 2018-08-29 |
KDJ金叉 |
买入 |
8.298289999999998 |
47200.0 |
¥39.2万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
8.04195 |
47200.0 |
¥37.9万 |
|
| 2018-09-03 |
KDJ金叉 |
买入 |
8.118109999999998 |
46300.0 |
¥37.6万 |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
8.121870000000001 |
46300.0 |
¥37.6万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
8.13813 |
46200.0 |
¥37.6万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
8.03196 |
46200.0 |
¥37.1万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
8.09809 |
46400.0 |
¥37.6万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
8.32 |
46400.0 |
¥38.6万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
8.5085 |
45300.0 |
¥38.6万 |
|
| 2018-10-29 |
KDJ死叉 |
卖出 |
8.23176 |
45300.0 |
¥37.3万 |
|
| 2018-11-21 |
KDJ金叉 |
买入 |
8.5085 |
43200.0 |
¥36.8万 |
|
| 2018-11-27 |
KDJ死叉 |
卖出 |
8.4915 |
43200.0 |
¥36.7万 |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
8.96896 |
41000.0 |
¥36.8万 |
|
| 2019-01-14 |
KDJ死叉 |
卖出 |
8.991 |
41000.0 |
¥36.9万 |
|
| 2019-03-06 |
KDJ金叉 |
买入 |
9.72972 |
38200.0 |
¥37.2万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
9.12087 |
38200.0 |
¥34.8万 |
|
| 2019-03-20 |
KDJ金叉 |
买入 |
9.349339999999998 |
37200.0 |
¥34.8万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
9.13086 |
37200.0 |
¥34.0万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
9.11911 |
37300.0 |
¥34.0万 |
|
| 2019-04-15 |
KDJ死叉 |
卖出 |
9.34065 |
37300.0 |
¥34.8万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
8.14814 |
42300.0 |
¥34.5万 |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
8.08191 |
42300.0 |
¥34.2万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
8.08808 |
42700.0 |
¥34.5万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
7.82217 |
42700.0 |
¥33.4万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
7.9079 |
42200.0 |
¥33.4万 |
|
| 2019-06-10 |
KDJ死叉 |
卖出 |
7.932060000000001 |
42200.0 |
¥33.5万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
8.13813 |
41100.0 |
¥33.5万 |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
8.07192 |
41100.0 |
¥33.2万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
8.18818 |
40400.0 |
¥33.1万 |
|
| 2019-07-08 |
KDJ死叉 |
卖出 |
8.11188 |
40400.0 |
¥32.8万 |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
7.807799999999998 |
42000.0 |
¥32.8万 |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
7.7 |
42000.0 |
¥32.3万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
7.8077999999999985 |
41500.0 |
¥32.4万 |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
7.70229 |
41500.0 |
¥32.0万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
7.437429999999999 |
42800.0 |
¥31.8万 |
|
| 2019-08-19 |
KDJ死叉 |
卖出 |
7.2727200000000005 |
42800.0 |
¥31.1万 |
|
| 2019-08-20 |
KDJ金叉 |
买入 |
7.397389999999999 |
42200.0 |
¥31.2万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
7.272720000000001 |
42200.0 |
¥30.7万 |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
7.36736 |
41600.0 |
¥30.7万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
7.54245 |
41600.0 |
¥31.4万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
7.29 |
42900.0 |
¥31.3万 |
|
| 2019-10-30 |
KDJ死叉 |
卖出 |
7.1928 |
42900.0 |
¥30.8万 |
|
| 2019-11-01 |
KDJ金叉 |
买入 |
7.19719 |
42900.0 |
¥30.9万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
7.17282 |
42900.0 |
¥30.8万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
6.9369299999999985 |
44300.0 |
¥30.7万 |
|
| 2019-12-03 |
KDJ死叉 |
卖出 |
6.86313 |
44300.0 |
¥30.4万 |
|
| 2019-12-10 |
KDJ金叉 |
买入 |
6.93 |
43700.0 |
¥30.3万 |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
6.913080000000001 |
43700.0 |
¥30.2万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
7.007 |
43400.0 |
¥30.4万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
6.973020000000001 |
43400.0 |
¥30.3万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
7.15715 |
42200.0 |
¥30.2万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
7.14285 |
42200.0 |
¥30.1万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
6.156149999999999 |
48500.0 |
¥29.9万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
6.343649999999999 |
48500.0 |
¥30.8万 |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
6.646639999999999 |
46600.0 |
¥31.0万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
6.4035899999999994 |
46600.0 |
¥29.8万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
6.32632 |
46900.0 |
¥29.7万 |
|
| 2020-04-08 |
KDJ死叉 |
卖出 |
6.4635299999999996 |
46900.0 |
¥30.3万 |
|
| 2020-04-30 |
KDJ金叉 |
买入 |
6.1361300000000005 |
49600.0 |
¥30.4万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
6.12387 |
49600.0 |
¥30.4万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
5.89589 |
51500.0 |
¥30.4万 |
|
| 2020-06-11 |
KDJ死叉 |
卖出 |
5.83416 |
51500.0 |
¥30.0万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
5.645639999999998 |
53100.0 |
¥30.0万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
6.0839099999999995 |
53100.0 |
¥32.3万 |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
5.945939999999999 |
54500.0 |
¥32.4万 |
|
| 2020-08-17 |
KDJ死叉 |
卖出 |
5.9 |
54500.0 |
¥32.1万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
5.62562 |
56900.0 |
¥32.0万 |
|
| 2020-09-24 |
KDJ死叉 |
卖出 |
5.564430000000001 |
56900.0 |
¥31.7万 |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
5.565559999999999 |
57000.0 |
¥31.7万 |
|
| 2020-10-21 |
KDJ死叉 |
卖出 |
5.544449999999999 |
57000.0 |
¥31.6万 |
|
| 2020-10-22 |
KDJ金叉 |
买入 |
5.59559 |
56200.0 |
¥31.5万 |
|
| 2020-10-23 |
KDJ死叉 |
卖出 |
5.54 |
56200.0 |
¥31.1万 |
|
| 2020-11-30 |
KDJ金叉 |
买入 |
5.645639999999999 |
55400.0 |
¥31.3万 |
|
| 2020-12-07 |
KDJ死叉 |
卖出 |
5.62437 |
55400.0 |
¥31.1万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
5.4454400000000005 |
57200.0 |
¥31.2万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
5.3 |
57200.0 |
¥30.3万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
5.335329999999999 |
56300.0 |
¥30.0万 |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
5.31468 |
56300.0 |
¥29.9万 |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
5.275269999999999 |
56700.0 |
¥29.9万 |
|
| 2021-01-20 |
KDJ死叉 |
卖出 |
6.78321 |
56700.0 |
¥38.4万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
6.186179999999999 |
62400.0 |
¥38.6万 |
|
| 2021-03-03 |
KDJ死叉 |
卖出 |
6.8931000000000004 |
62400.0 |
¥43.0万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
6.646639999999999 |
64200.0 |
¥42.7万 |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
6.293699999999999 |
64200.0 |
¥40.4万 |
|
| 2021-03-31 |
KDJ金叉 |
买入 |
6.296289999999999 |
64800.0 |
¥40.8万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
6.20379 |
64800.0 |
¥40.2万 |
|
| 2021-05-10 |
KDJ金叉 |
买入 |
6.036029999999999 |
66300.0 |
¥40.0万 |
|
| 2021-05-21 |
KDJ死叉 |
卖出 |
6.03396 |
66300.0 |
¥40.0万 |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
6.156149999999999 |
65000.0 |
¥40.0万 |
|
| 2021-05-28 |
KDJ死叉 |
卖出 |
6.12387 |
65000.0 |
¥39.8万 |
|
| 2021-06-08 |
KDJ金叉 |
买入 |
6.13 |
65100.0 |
¥39.9万 |
|
| 2021-06-23 |
KDJ死叉 |
卖出 |
6.18381 |
65100.0 |
¥40.2万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
5.965959999999999 |
67200.0 |
¥40.1万 |
|
| 2021-07-19 |
KDJ死叉 |
卖出 |
5.91408 |
67200.0 |
¥39.7万 |
|
| 2021-07-20 |
KDJ金叉 |
买入 |
5.845839999999999 |
67400.0 |
¥39.4万 |
|
| 2021-07-29 |
KDJ死叉 |
卖出 |
5.83416 |
67400.0 |
¥39.3万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
6.026019999999999 |
65400.0 |
¥39.4万 |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
5.934060000000001 |
65400.0 |
¥38.8万 |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
6.036029999999999 |
64400.0 |
¥38.9万 |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
6.74325 |
64400.0 |
¥43.4万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
6.28628 |
69300.0 |
¥43.6万 |
|
| 2021-10-14 |
KDJ死叉 |
卖出 |
6.103890000000001 |
69300.0 |
¥42.3万 |
|
| 2021-10-20 |
KDJ金叉 |
买入 |
6.11 |
69200.0 |
¥42.3万 |
|
| 2021-10-21 |
KDJ死叉 |
卖出 |
6.0939 |
69200.0 |
¥42.2万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
6.056049999999999 |
69600.0 |
¥42.2万 |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
5.85 |
69600.0 |
¥40.7万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
5.915909999999999 |
68500.0 |
¥40.5万 |
|
| 2021-11-04 |
KDJ死叉 |
卖出 |
5.88411 |
68500.0 |
¥40.3万 |
|
| 2021-11-05 |
KDJ金叉 |
买入 |
6.026019999999999 |
67200.0 |
¥40.5万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
5.94405 |
67200.0 |
¥39.9万 |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
6.016009999999999 |
66200.0 |
¥39.8万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
6.013979999999999 |
66200.0 |
¥39.8万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
6.086079999999999 |
65400.0 |
¥39.8万 |
|
| 2021-12-14 |
KDJ死叉 |
卖出 |
6.17382 |
65400.0 |
¥40.4万 |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
6.106099999999999 |
66300.0 |
¥40.5万 |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
6.133859999999999 |
66300.0 |
¥40.7万 |
|
| 2022-01-20 |
KDJ金叉 |
买入 |
6.16616 |
65700.0 |
¥40.5万 |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
6.06393 |
65700.0 |
¥39.8万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
5.975969999999999 |
66600.0 |
¥39.8万 |
|
| 2022-02-18 |
KDJ死叉 |
卖出 |
5.9240699999999995 |
66600.0 |
¥39.4万 |
|
| 2022-03-03 |
KDJ金叉 |
买入 |
5.845839999999999 |
67700.0 |
¥39.6万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
5.70429 |
67700.0 |
¥38.6万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
5.465459999999999 |
70000.0 |
¥38.3万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
70000.0 |
¥36.6万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
5.32532 |
69100.0 |
¥36.8万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
5.3 |
69100.0 |
¥36.6万 |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
5.395389999999999 |
67900.0 |
¥36.6万 |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
5.27 |
67900.0 |
¥35.8万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
4.93493 |
72400.0 |
¥35.7万 |
|
| 2022-05-20 |
KDJ死叉 |
卖出 |
4.96 |
72400.0 |
¥35.9万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
5.015009999999999 |
71800.0 |
¥36.0万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
4.91 |
71800.0 |
¥35.2万 |
|
| 2022-05-30 |
KDJ金叉 |
买入 |
5.075069999999999 |
69500.0 |
¥35.3万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
5.03496 |
69500.0 |
¥35.0万 |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
5.075069999999999 |
68400.0 |
¥34.7万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
5.024970000000001 |
68400.0 |
¥34.4万 |
|
| 2022-06-16 |
KDJ金叉 |
买入 |
5.25 |
65900.0 |
¥34.6万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
5.14485 |
65900.0 |
¥33.9万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
5.215209999999999 |
64500.0 |
¥33.6万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
5.18 |
64500.0 |
¥33.4万 |
|
| 2022-07-11 |
KDJ金叉 |
买入 |
5.2352300000000005 |
64200.0 |
¥33.6万 |
|
| 2022-07-15 |
KDJ死叉 |
卖出 |
5.13486 |
64200.0 |
¥33.0万 |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
5.185179999999999 |
63400.0 |
¥32.9万 |
|
| 2022-07-28 |
KDJ死叉 |
卖出 |
5.12487 |
63400.0 |
¥32.5万 |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
5.17517 |
62900.0 |
¥32.6万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
5.0949 |
62900.0 |
¥32.0万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
5.03503 |
63600.0 |
¥32.0万 |
|
| 2022-08-16 |
KDJ死叉 |
卖出 |
4.995 |
63600.0 |
¥31.8万 |
|
| 2022-08-30 |
KDJ金叉 |
买入 |
5.015009999999999 |
63000.0 |
¥31.6万 |
|
| 2022-09-05 |
KDJ死叉 |
卖出 |
4.93 |
63000.0 |
¥31.0万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
4.7047 |
66000.0 |
¥31.1万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
4.6953000000000005 |
66000.0 |
¥31.0万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
4.884879999999999 |
63500.0 |
¥31.0万 |
|
| 2022-11-08 |
KDJ死叉 |
卖出 |
5.07492 |
63500.0 |
¥32.2万 |
|
| 2022-11-09 |
KDJ金叉 |
买入 |
5.215209999999999 |
61400.0 |
¥32.0万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
5.1948 |
61400.0 |
¥31.9万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
5.515509999999999 |
58100.0 |
¥32.1万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
5.34465 |
58100.0 |
¥31.0万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
5.075069999999999 |
61100.0 |
¥31.0万 |
|
| 2022-12-29 |
KDJ死叉 |
卖出 |
5.054939999999999 |
61100.0 |
¥30.9万 |
|
| 2023-01-03 |
KDJ金叉 |
买入 |
5.11511 |
60600.0 |
¥31.0万 |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
5.354640000000001 |
60600.0 |
¥32.4万 |
|
| 2023-02-08 |
KDJ金叉 |
买入 |
5.435429999999999 |
59600.0 |
¥32.4万 |
|
| 2023-02-09 |
KDJ死叉 |
卖出 |
5.40459 |
59600.0 |
¥32.2万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
5.495489999999999 |
58700.0 |
¥32.3万 |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
5.53446 |
58700.0 |
¥32.5万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
5.5955900000000005 |
57700.0 |
¥32.3万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
5.66433 |
57700.0 |
¥32.7万 |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
5.705699999999999 |
57500.0 |
¥32.8万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
6.14385 |
57500.0 |
¥35.3万 |
|
| 2023-04-21 |
KDJ金叉 |
买入 |
6.91691 |
50700.0 |
¥35.1万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
6.90309 |
50700.0 |
¥35.0万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
6.91691 |
50400.0 |
¥34.9万 |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
6.7932 |
50400.0 |
¥34.2万 |
|
| 2023-05-19 |
KDJ金叉 |
买入 |
6.71 |
51400.0 |
¥34.5万 |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
6.40359 |
51400.0 |
¥32.9万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
6.46646 |
51000.0 |
¥33.0万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
6.63336 |
51000.0 |
¥33.8万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
6.44644 |
52400.0 |
¥33.8万 |
|
| 2023-07-12 |
KDJ死叉 |
卖出 |
6.61338 |
52400.0 |
¥34.6万 |
|
| 2023-07-18 |
KDJ金叉 |
买入 |
6.69 |
51700.0 |
¥34.6万 |
|
| 2023-07-20 |
KDJ死叉 |
卖出 |
6.5734200000000005 |
51700.0 |
¥34.0万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
6.616609999999999 |
51400.0 |
¥34.0万 |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
6.60339 |
51400.0 |
¥33.9万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
6.1661600000000005 |
54900.0 |
¥33.9万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
5.894100000000001 |
54900.0 |
¥32.3万 |
|
| 2023-09-21 |
KDJ金叉 |
买入 |
5.805799999999999 |
55600.0 |
¥32.3万 |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
5.75 |
55600.0 |
¥32.0万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
5.935929999999999 |
54100.0 |
¥32.1万 |
|
| 2023-10-10 |
KDJ死叉 |
卖出 |
5.774220000000001 |
54100.0 |
¥31.2万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
5.36536 |
57900.0 |
¥31.1万 |
|
| 2023-11-02 |
KDJ死叉 |
卖出 |
5.2947 |
57900.0 |
¥30.6万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
5.365359999999999 |
57300.0 |
¥30.8万 |
|
| 2023-11-08 |
KDJ死叉 |
卖出 |
5.304690000000001 |
57300.0 |
¥30.4万 |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
5.315309999999999 |
57300.0 |
¥30.5万 |
|
| 2023-11-24 |
KDJ死叉 |
卖出 |
5.2947 |
57300.0 |
¥30.3万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
5.23523 |
57600.0 |
¥30.2万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
5.13486 |
57600.0 |
¥29.6万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
5.165159999999999 |
57400.0 |
¥29.7万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
5.11488 |
57400.0 |
¥29.4万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
5.185179999999999 |
56700.0 |
¥29.4万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
5.20479 |
56700.0 |
¥29.5万 |
|
| 2024-01-15 |
KDJ金叉 |
买入 |
5.275269999999999 |
55800.0 |
¥29.4万 |
|
| 2024-01-22 |
KDJ死叉 |
卖出 |
5.24475 |
55800.0 |
¥29.3万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
5.885879999999999 |
49800.0 |
¥29.3万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
6.24375 |
49800.0 |
¥31.1万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
6.566559999999999 |
47300.0 |
¥31.1万 |
|
| 2024-03-12 |
KDJ死叉 |
卖出 |
6.783210000000001 |
47300.0 |
¥32.1万 |
|
| 2024-03-26 |
KDJ金叉 |
买入 |
6.476469999999999 |
49500.0 |
¥32.1万 |
|
| 2024-04-10 |
KDJ死叉 |
卖出 |
6.723269999999999 |
49500.0 |
¥33.3万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
7.387379999999999 |
44500.0 |
¥32.9万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
7.3926 |
44500.0 |
¥32.9万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
7.087079999999999 |
47000.0 |
¥33.3万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
7.6923 |
47000.0 |
¥36.1万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
7.797789999999999 |
46100.0 |
¥36.0万 |
|
| 2024-07-11 |
KDJ死叉 |
卖出 |
7.66233 |
46100.0 |
¥35.3万 |
|
| 2024-07-22 |
KDJ金叉 |
买入 |
7.99799 |
44400.0 |
¥35.5万 |
|
| 2024-07-26 |
KDJ死叉 |
卖出 |
7.76223 |
44400.0 |
¥34.5万 |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
7.967959999999998 |
42500.0 |
¥33.9万 |
|
| 2024-08-07 |
KDJ死叉 |
卖出 |
7.7022900000000005 |
42500.0 |
¥32.7万 |
|
| 2024-09-13 |
KDJ金叉 |
买入 |
6.816809999999998 |
48600.0 |
¥33.1万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
7.94205 |
48600.0 |
¥38.6万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
8.208199999999998 |
46800.0 |
¥38.4万 |
|
| 2024-11-11 |
KDJ死叉 |
卖出 |
8.50149 |
46800.0 |
¥39.8万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
8.38838 |
47700.0 |
¥40.0万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
7.992000000000001 |
47700.0 |
¥38.1万 |
|
| 2025-01-17 |
KDJ金叉 |
买入 |
7.467459999999999 |
51100.0 |
¥38.2万 |
|
| 2025-02-21 |
KDJ死叉 |
卖出 |
7.44255 |
51100.0 |
¥38.0万 |
|
| 2025-03-10 |
KDJ金叉 |
买入 |
7.587579999999999 |
49900.0 |
¥37.9万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
7.38261 |
49900.0 |
¥36.8万 |
|
| 2025-03-27 |
KDJ金叉 |
买入 |
7.397389999999999 |
49700.0 |
¥36.8万 |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
7.2627299999999995 |
49700.0 |
¥36.1万 |
|
| 2025-04-25 |
KDJ金叉 |
买入 |
7.047039999999999 |
51400.0 |
¥36.2万 |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
7.0529399999999995 |
51400.0 |
¥36.2万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
7.1171099999999985 |
50600.0 |
¥36.0万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
7.2727200000000005 |
50600.0 |
¥36.8万 |
|
| 2025-06-09 |
KDJ金叉 |
买入 |
7.18718 |
51400.0 |
¥37.0万 |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
7.1128800000000005 |
51400.0 |
¥36.5万 |
|
| 2025-06-12 |
KDJ金叉 |
买入 |
7.15715 |
51000.0 |
¥36.5万 |
|
| 2025-06-19 |
KDJ死叉 |
卖出 |
7.11288 |
51000.0 |
¥36.3万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
7.067059999999999 |
51200.0 |
¥36.2万 |
|
| 2025-07-02 |
KDJ死叉 |
卖出 |
7.01298 |
51200.0 |
¥35.9万 |
|
| 2025-07-03 |
KDJ金叉 |
买入 |
7.087079999999999 |
50900.0 |
¥36.1万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
7.50249 |
50900.0 |
¥38.2万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
7.607599999999999 |
50100.0 |
¥38.1万 |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
7.57242 |
50100.0 |
¥37.9万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
7.4074 |
51100.0 |
¥37.9万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
7.302689999999999 |
51100.0 |
¥37.3万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
7.52752 |
49000.0 |
¥36.9万 |
|
| 2025-09-01 |
KDJ死叉 |
卖出 |
7.65234 |
49000.0 |
¥37.5万 |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
7.637629999999999 |
49800.0 |
¥38.0万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
7.472519999999999 |
49800.0 |
¥37.2万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
7.48748 |
49600.0 |
¥37.1万 |
|
| 2025-10-21 |
KDJ死叉 |
卖出 |
7.67232 |
49600.0 |
¥38.0万 |
|
| 2025-10-22 |
KDJ金叉 |
买入 |
7.9079 |
47800.0 |
¥37.8万 |
|
| 2025-10-31 |
KDJ死叉 |
卖出 |
7.812180000000001 |
47800.0 |
¥37.3万 |
|
| 2025-11-10 |
KDJ金叉 |
买入 |
7.977969999999998 |
47100.0 |
¥37.6万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
7.61238 |
47100.0 |
¥35.8万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
7.207199999999999 |
49100.0 |
¥35.4万 |
|
| 2025-12-02 |
KDJ死叉 |
卖出 |
7.122870000000001 |
49100.0 |
¥35.0万 |
|
| 2025-12-08 |
KDJ金叉 |
买入 |
7.107099999999999 |
49600.0 |
¥35.3万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
6.77322 |
49600.0 |
¥33.6万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
6.86686 |
48800.0 |
¥33.5万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
6.84315 |
48800.0 |
¥33.4万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
7.06706 |
47400.0 |
¥33.5万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
6.873119999999999 |
47400.0 |
¥32.6万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
6.476469999999999 |
50200.0 |
¥32.5万 |
|
| 2026-02-26 |
KDJ死叉 |
卖出 |
6.3936 |
50200.0 |
¥32.1万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
6.266259999999999 |
50900.0 |
¥31.9万 |
|
| 2026-03-19 |
KDJ死叉 |
卖出 |
6.283709999999999 |
50900.0 |
¥32.0万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
6.356349999999999 |
50600.0 |
¥32.2万 |
|
| 2026-03-31 |
KDJ死叉 |
卖出 |
6.0939 |
50600.0 |
¥30.8万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
6.25625 |
49000.0 |
¥30.7万 |
|
| 2026-04-10 |
KDJ死叉 |
卖出 |
6.203789999999999 |
49000.0 |
¥30.4万 |
|
| 2026-04-13 |
KDJ金叉 |
买入 |
6.27 |
48600.0 |
¥30.5万 |
|
| 2026-04-14 |
KDJ死叉 |
卖出 |
6.25374 |
48600.0 |
¥30.4万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
5.795789999999999 |
52600.0 |
¥30.5万 |
|
| 2026-06-04 |
KDJ死叉 |
卖出 |
5.654340000000001 |
52600.0 |
¥29.7万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
5.63563 |
52600.0 |
¥29.7万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
5.594399999999999 |
52600.0 |
¥29.4万 |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
5.33533 |
55300.0 |
¥29.5万 |
|
| 2026-07-24 |
KDJ死叉 |
卖出 |
5.9840100000000005 |
55300.0 |
¥33.1万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
6.176169999999999 |
53600.0 |
¥33.1万 |
|
| 2026-08-03 |
KDJ死叉 |
卖出 |
6.18 |
53600.0 |
¥33.1万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
5.965959999999999 |
55400.0 |
¥33.1万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
6.21378 |
55400.0 |
¥34.4万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
6.086079999999999 |
56600.0 |
¥34.5万 |
|
| 2026-09-24 |
KDJ死叉 |
卖出 |
5.91408 |
56600.0 |
¥33.5万 |
|
| 2026-09-29 |
KDJ金叉 |
买入 |
6.096089999999999 |
54600.0 |
¥33.3万 |
|
| 2026-10-19 |
KDJ死叉 |
卖出 |
6.343649999999999 |
54600.0 |
¥34.6万 |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
6.44644 |
53900.0 |
¥34.8万 |
|
| 2026-11-03 |
KDJ死叉 |
卖出 |
6.24375 |
53900.0 |
¥33.6万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
6.5165099999999985 |
51400.0 |
¥33.5万 |
|
| 2026-11-06 |
KDJ死叉 |
卖出 |
6.343649999999999 |
51400.0 |
¥32.6万 |
|
| 2026-11-09 |
KDJ金叉 |
买入 |
6.516509999999999 |
49900.0 |
¥32.5万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
6.41358 |
49900.0 |
¥32.0万 |
|