601728 中国电信 — KDJ随机指标金叉 回测明细
数据区间: 2021-08-20 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.05M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +5.15%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 104 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-09-23 |
2021-09-27 |
4.595968376999999 |
4.435560000000001 |
¥-3.5万 |
-3.52% |
KDJ死叉 |
| 2 |
2021-09-29 |
2021-09-30 |
4.295578286999999 |
4.255739999999999 |
¥-9,111 |
-0.96% |
KDJ死叉 |
| 3 |
2021-10-11 |
2021-10-14 |
4.335630298999999 |
4.26573 |
¥-1.6万 |
-1.64% |
KDJ死叉 |
| 4 |
2021-10-26 |
2021-11-04 |
4.205461260000001 |
4.20579 |
¥-207 |
-0.02% |
KDJ死叉 |
| 5 |
2021-11-16 |
2021-11-19 |
4.225487265999999 |
4.17582 |
¥-1.1万 |
-1.21% |
KDJ死叉 |
| 6 |
2021-11-23 |
2021-12-03 |
4.325617296000001 |
4.275720000000001 |
¥-1.1万 |
-1.18% |
KDJ死叉 |
| 7 |
2021-12-06 |
2021-12-15 |
4.315604292999999 |
4.32567 |
¥1,857 |
+0.20% |
KDJ死叉 |
| 8 |
2021-12-22 |
2021-12-23 |
4.435760328999999 |
4.35564 |
¥-1.7万 |
-1.84% |
KDJ死叉 |
| 9 |
2022-01-05 |
2022-01-06 |
4.361308 |
4.2957 |
¥-1.4万 |
-1.53% |
KDJ死叉 |
| 10 |
2022-01-11 |
2022-01-14 |
4.325617296 |
4.2957 |
¥-6,403 |
-0.72% |
KDJ死叉 |
| 11 |
2022-01-19 |
2022-01-26 |
4.281284 |
4.2 |
¥-1.7万 |
-1.93% |
KDJ死叉 |
| 12 |
2022-02-08 |
2022-02-16 |
4.215474263 |
4.24575 |
¥5,945 |
+0.69% |
KDJ死叉 |
| 13 |
2022-03-03 |
2022-03-08 |
4.125357235999999 |
4.065930000000001 |
¥-1.3万 |
-1.47% |
KDJ死叉 |
| 14 |
2022-04-14 |
2022-04-19 |
4.025227205999999 |
3.97602 |
¥-1.1万 |
-1.25% |
KDJ死叉 |
| 15 |
2022-05-05 |
2022-05-09 |
3.881164 |
3.83 |
¥-1.1万 |
-1.35% |
KDJ死叉 |
| 16 |
2022-05-13 |
2022-05-25 |
3.8449931519999994 |
3.84 |
¥-1,335 |
-0.16% |
KDJ死叉 |
| 17 |
2022-05-26 |
2022-06-09 |
3.8650191579999995 |
3.73626 |
¥-2.8万 |
-3.36% |
KDJ死叉 |
| 18 |
2022-06-29 |
2022-07-04 |
3.751125 |
3.7162800000000007 |
¥-7,721 |
-0.96% |
KDJ死叉 |
| 19 |
2022-07-05 |
2022-07-06 |
3.7311189999999996 |
3.7062900000000005 |
¥-5,544 |
-0.70% |
KDJ死叉 |
| 20 |
2022-07-11 |
2022-07-26 |
3.7148241129999997 |
3.72627 |
¥2,204 |
+0.28% |
KDJ死叉 |
| 21 |
2022-07-27 |
2022-07-28 |
3.744863122 |
3.7262700000000004 |
¥-4,185 |
-0.53% |
KDJ死叉 |
| 22 |
2022-08-08 |
2022-08-24 |
3.6947981069999996 |
3.7962 |
¥2.1万 |
+2.71% |
KDJ死叉 |
| 23 |
2022-09-05 |
2022-09-16 |
3.7949281369999994 |
3.78621 |
¥-2,109 |
-0.26% |
KDJ死叉 |
| 24 |
2022-09-26 |
2022-10-19 |
3.8650191579999995 |
3.91608 |
¥1.0万 |
+1.29% |
KDJ死叉 |
| 25 |
2022-10-28 |
2022-11-04 |
3.945123182 |
3.92607 |
¥-4,198 |
-0.51% |
KDJ死叉 |
| 26 |
2022-11-21 |
2022-11-22 |
3.905071169999999 |
3.8961 |
¥-2,109 |
-0.26% |
KDJ死叉 |
| 27 |
2022-11-23 |
2022-12-08 |
4.0052012 |
4.37562 |
¥7.4万 |
+9.22% |
KDJ死叉 |
| 28 |
2022-12-26 |
2023-01-11 |
4.225487265999999 |
4.305689999999999 |
¥1.7万 |
+1.87% |
KDJ死叉 |
| 29 |
2023-01-12 |
2023-01-17 |
4.335630298999999 |
4.33566 |
¥-264 |
-0.03% |
KDJ死叉 |
| 30 |
2023-02-17 |
2023-02-24 |
5.717424712999999 |
5.42457 |
¥-4.7万 |
-5.15% |
KDJ死叉 |
| 31 |
2023-03-02 |
2023-03-08 |
6.258126875 |
6.15384 |
¥-1.4万 |
-1.70% |
KDJ死叉 |
| 32 |
2023-03-09 |
2023-03-17 |
6.398308917 |
7.042949999999999 |
¥8.4万 |
+10.04% |
KDJ死叉 |
| 33 |
2023-04-04 |
2023-04-20 |
6.478412940999999 |
6.7932 |
¥4.4万 |
+4.83% |
KDJ死叉 |
| 34 |
2023-05-04 |
2023-05-12 |
6.6185949829999995 |
6.54345 |
¥-1.1万 |
-1.17% |
KDJ死叉 |
| 35 |
2023-07-04 |
2023-07-13 |
5.727437715999999 |
5.51448 |
¥-3.6万 |
-3.75% |
KDJ死叉 |
| 36 |
2023-07-17 |
2023-07-27 |
5.857606754999999 |
5.70429 |
¥-2.4万 |
-2.65% |
KDJ死叉 |
| 37 |
2023-08-07 |
2023-08-17 |
5.817554742999999 |
5.71428 |
¥-1.6万 |
-1.80% |
KDJ死叉 |
| 38 |
2023-08-23 |
2023-09-01 |
5.937710778999999 |
5.7642299999999995 |
¥-2.6万 |
-2.95% |
KDJ死叉 |
| 39 |
2023-09-11 |
2023-09-20 |
5.927697776 |
6.00399 |
¥1.1万 |
+1.26% |
KDJ死叉 |
| 40 |
2023-10-13 |
2023-10-23 |
5.857606754999999 |
5.73426 |
¥-1.8万 |
-2.14% |
KDJ死叉 |
| 41 |
2023-11-06 |
2023-11-09 |
5.356956604999999 |
5.2347600000000005 |
¥-2.0万 |
-2.31% |
KDJ死叉 |
| 42 |
2023-11-10 |
2023-11-13 |
5.256826574999999 |
5.24475 |
¥-2,155 |
-0.26% |
KDJ死叉 |
| 43 |
2023-11-14 |
2023-11-17 |
5.276852580999999 |
5.0949 |
¥-2.9万 |
-3.48% |
KDJ死叉 |
| 44 |
2023-11-23 |
2023-11-29 |
5.166709547999999 |
5.06493 |
¥-1.6万 |
-2.00% |
KDJ死叉 |
| 45 |
2023-12-01 |
2023-12-07 |
5.186735553999998 |
5.0949 |
¥-1.4万 |
-1.80% |
KDJ死叉 |
| 46 |
2023-12-12 |
2023-12-18 |
5.176722550999999 |
5.15484 |
¥-3,475 |
-0.45% |
KDJ死叉 |
| 47 |
2023-12-27 |
2024-01-08 |
5.216774562999999 |
5.30469 |
¥1.3万 |
+1.65% |
KDJ死叉 |
| 48 |
2024-01-17 |
2024-02-01 |
5.236800569 |
5.6943 |
¥6.8万 |
+8.70% |
KDJ死叉 |
| 49 |
2024-02-06 |
2024-02-08 |
5.847593751999999 |
5.84415 |
¥-749 |
-0.09% |
KDJ死叉 |
| 50 |
2024-02-20 |
2024-02-26 |
5.967749787999999 |
6.02397 |
¥7,672 |
+0.91% |
KDJ死叉 |
| 51 |
2024-03-11 |
2024-03-13 |
5.927697776 |
5.65434 |
¥-3.9万 |
-4.64% |
KDJ死叉 |
| 52 |
2024-03-19 |
2024-04-08 |
5.707411709999999 |
5.9840100000000005 |
¥3.9万 |
+4.81% |
KDJ死叉 |
| 53 |
2024-04-16 |
2024-04-24 |
6.117944833 |
6.11388 |
¥-819 |
-0.10% |
KDJ死叉 |
| 54 |
2024-05-13 |
2024-05-16 |
5.957736784999999 |
5.86413 |
¥-1.4万 |
-1.60% |
KDJ死叉 |
| 55 |
2024-05-20 |
2024-05-30 |
5.8976587669999985 |
5.894100000000001 |
¥-759 |
-0.09% |
KDJ死叉 |
| 56 |
2024-06-11 |
2024-06-12 |
5.977762790999999 |
5.82417 |
¥-2.2万 |
-2.60% |
KDJ死叉 |
| 57 |
2024-06-20 |
2024-07-11 |
5.767489727999999 |
6.20379 |
¥6.1万 |
+7.53% |
KDJ死叉 |
| 58 |
2024-07-17 |
2024-07-18 |
6.338230898999999 |
6.18 |
¥-2.2万 |
-2.53% |
KDJ死叉 |
| 59 |
2024-07-19 |
2024-07-23 |
6.328217896 |
6.30369 |
¥-3,569 |
-0.42% |
KDJ死叉 |
| 60 |
2024-07-25 |
2024-07-26 |
6.398308917 |
6.24375 |
¥-2.1万 |
-2.44% |
KDJ死叉 |
| 61 |
2024-08-15 |
2024-08-30 |
5.807541739999999 |
6.17382 |
¥5.2万 |
+6.28% |
KDJ死叉 |
| 62 |
2024-09-24 |
2024-10-10 |
6.067879817999999 |
6.32 |
¥3.6万 |
+4.12% |
KDJ死叉 |
| 63 |
2024-10-22 |
2024-10-31 |
6.598568976999999 |
6.43356 |
¥-2.3万 |
-2.53% |
KDJ死叉 |
| 64 |
2024-11-07 |
2024-11-13 |
6.40832192 |
6.35364 |
¥-7,866 |
-0.88% |
KDJ死叉 |
| 65 |
2024-11-19 |
2024-11-20 |
6.698699006999999 |
6.4635299999999996 |
¥-3.1万 |
-3.54% |
KDJ死叉 |
| 66 |
2024-12-02 |
2024-12-19 |
6.458386934999999 |
6.95304 |
¥6.5万 |
+7.63% |
KDJ死叉 |
| 67 |
2024-12-20 |
2024-12-23 |
7.059167115 |
7.042949999999999 |
¥-2,385 |
-0.26% |
KDJ死叉 |
| 68 |
2024-12-25 |
2024-12-30 |
7.099219126999999 |
7.16283 |
¥7,978 |
+0.87% |
KDJ死叉 |
| 69 |
2025-01-17 |
2025-01-22 |
6.949024082 |
6.6933 |
¥-3.4万 |
-3.71% |
KDJ死叉 |
| 70 |
2025-01-24 |
2025-02-21 |
6.828868046 |
7.9720200000000006 |
¥14.9万 |
+16.70% |
KDJ死叉 |
| 71 |
2025-02-24 |
2025-02-26 |
8.61118258 |
8.27172 |
¥-4.1万 |
-3.97% |
KDJ死叉 |
| 72 |
2025-03-07 |
2025-03-13 |
8.200649456999999 |
7.90209 |
¥-3.6万 |
-3.67% |
KDJ死叉 |
| 73 |
2025-05-22 |
2025-05-27 |
7.930298376 |
7.83216 |
¥-1.2万 |
-1.27% |
KDJ死叉 |
| 74 |
2025-05-28 |
2025-06-04 |
7.940311378999998 |
7.9620299999999995 |
¥2,322 |
+0.24% |
KDJ死叉 |
| 75 |
2025-06-10 |
2025-06-11 |
8.0104024 |
7.812180000000001 |
¥-2.4万 |
-2.50% |
KDJ死叉 |
| 76 |
2025-06-19 |
2025-06-30 |
7.820155342999999 |
7.68231 |
¥-1.7万 |
-1.79% |
KDJ死叉 |
| 77 |
2025-07-11 |
2025-07-14 |
7.699999307000001 |
7.582409999999999 |
¥-1.4万 |
-1.56% |
KDJ死叉 |
| 78 |
2025-07-15 |
2025-07-23 |
7.649934291999999 |
7.57242 |
¥-9,407 |
-1.04% |
KDJ死叉 |
| 79 |
2025-07-31 |
2025-08-07 |
7.489726244 |
7.3226700000000005 |
¥-2.0万 |
-2.26% |
KDJ死叉 |
| 80 |
2025-08-19 |
2025-08-28 |
7.482244 |
7.48 |
¥-523 |
-0.06% |
KDJ死叉 |
| 81 |
2025-09-26 |
2025-09-29 |
6.688686003999999 |
6.66333 |
¥-3,556 |
-0.41% |
KDJ死叉 |
| 82 |
2025-09-30 |
2025-10-22 |
6.658646995000001 |
6.81318 |
¥2.0万 |
+2.29% |
KDJ死叉 |
| 83 |
2025-10-24 |
2025-10-27 |
6.90897207 |
6.86313 |
¥-6,150 |
-0.69% |
KDJ死叉 |
| 84 |
2025-11-10 |
2025-11-17 |
6.8689200580000005 |
6.7932 |
¥-9,976 |
-1.13% |
KDJ死叉 |
| 85 |
2025-11-25 |
2025-11-28 |
6.858907054999999 |
6.763229999999999 |
¥-1.2万 |
-1.42% |
KDJ死叉 |
| 86 |
2025-12-01 |
2025-12-08 |
6.858907054999999 |
6.86313 |
¥271 |
+0.03% |
KDJ死叉 |
| 87 |
2025-12-18 |
2025-12-24 |
6.678673000999999 |
6.54345 |
¥-1.8万 |
-2.05% |
KDJ死叉 |
| 88 |
2026-01-07 |
2026-01-16 |
6.3519049999999995 |
6.103890000000001 |
¥-3.3万 |
-3.93% |
KDJ死叉 |
| 89 |
2026-01-29 |
2026-02-04 |
5.90767177 |
5.64435 |
¥-3.6万 |
-4.49% |
KDJ死叉 |
| 90 |
2026-02-06 |
2026-02-11 |
5.817554742999999 |
5.74425 |
¥-9,949 |
-1.29% |
KDJ死叉 |
| 91 |
2026-02-25 |
2026-02-27 |
5.747463721999999 |
5.68 |
¥-9,192 |
-1.20% |
KDJ死叉 |
| 92 |
2026-03-02 |
2026-03-17 |
5.757476724999999 |
6.11388 |
¥4.6万 |
+6.16% |
KDJ死叉 |
| 93 |
2026-04-03 |
2026-04-23 |
5.6773727009999995 |
5.9240699999999995 |
¥3.4万 |
+4.31% |
KDJ死叉 |
| 94 |
2026-04-24 |
2026-04-27 |
5.857606754999999 |
5.894100000000001 |
¥4,851 |
+0.59% |
KDJ死叉 |
| 95 |
2026-04-28 |
2026-05-07 |
5.987775794 |
5.94405 |
¥-6,362 |
-0.76% |
KDJ死叉 |
| 96 |
2026-05-12 |
2026-05-20 |
6.127957835999999 |
6.92307 |
¥10.7万 |
+12.94% |
KDJ死叉 |
| 97 |
2026-06-03 |
2026-06-15 |
6.1579968449999996 |
6.04395 |
¥-1.8万 |
-1.88% |
KDJ死叉 |
| 98 |
2026-07-02 |
2026-07-22 |
5.286865583999999 |
6.04395 |
¥13.2万 |
+14.29% |
KDJ死叉 |
| 99 |
2026-07-31 |
2026-08-03 |
6.391916999999999 |
6.293699999999999 |
¥-1.6万 |
-1.57% |
KDJ死叉 |
| 100 |
2026-08-04 |
2026-08-05 |
6.428347925999999 |
6.24375 |
¥-3.0万 |
-2.90% |
KDJ死叉 |
| 101 |
2026-08-14 |
2026-08-24 |
6.418334922999999 |
6.42357 |
¥518 |
+0.05% |
KDJ死叉 |
| 102 |
2026-09-15 |
2026-09-21 |
6.248113871999999 |
6.17382 |
¥-1.2万 |
-1.22% |
KDJ死叉 |
| 103 |
2026-09-29 |
2026-10-22 |
6.258126875 |
6.603389999999999 |
¥5.5万 |
+5.49% |
KDJ死叉 |
| 104 |
2026-10-27 |
2026-10-29 |
6.888946063999999 |
6.883109999999999 |
¥-1,194 |
-0.11% |
KDJ死叉 |
逐笔成交记录（共 208 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-09-23 |
KDJ金叉 |
买入 |
4.594589999999999 |
215200.0 |
¥98.9万 |
|
| 2021-09-27 |
KDJ死叉 |
卖出 |
4.435560000000001 |
215200.0 |
¥95.4万 |
|
| 2021-09-29 |
KDJ金叉 |
买入 |
4.294289999999999 |
221600.0 |
¥95.2万 |
|
| 2021-09-30 |
KDJ死叉 |
卖出 |
4.255739999999999 |
221600.0 |
¥94.3万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
4.33433 |
219500.0 |
¥95.2万 |
|
| 2021-10-14 |
KDJ死叉 |
卖出 |
4.26573 |
219500.0 |
¥93.6万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
4.2042 |
222100.0 |
¥93.4万 |
|
| 2021-11-04 |
KDJ死叉 |
卖出 |
4.20579 |
222100.0 |
¥93.4万 |
|
| 2021-11-16 |
KDJ金叉 |
买入 |
4.224219999999999 |
222000.0 |
¥93.8万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
4.17582 |
222000.0 |
¥92.7万 |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
4.32432 |
210400.0 |
¥91.0万 |
|
| 2021-12-03 |
KDJ死叉 |
卖出 |
4.275720000000001 |
210400.0 |
¥89.9万 |
|
| 2021-12-06 |
KDJ金叉 |
买入 |
4.314309999999999 |
211800.0 |
¥91.4万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
4.32567 |
211800.0 |
¥91.6万 |
|
| 2021-12-22 |
KDJ金叉 |
买入 |
4.434429999999999 |
206900.0 |
¥91.8万 |
|
| 2021-12-23 |
KDJ死叉 |
卖出 |
4.35564 |
206900.0 |
¥90.1万 |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
4.36 |
205500.0 |
¥89.6万 |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
4.2957 |
205500.0 |
¥88.3万 |
|
| 2022-01-11 |
KDJ金叉 |
买入 |
4.32432 |
205200.0 |
¥88.8万 |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
4.2957 |
205200.0 |
¥88.1万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
4.28 |
205100.0 |
¥87.8万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
4.2 |
205100.0 |
¥86.1万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
4.21421 |
205000.0 |
¥86.4万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
4.24575 |
205000.0 |
¥87.0万 |
|
| 2022-03-03 |
KDJ金叉 |
买入 |
4.12412 |
210400.0 |
¥86.8万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
4.065930000000001 |
210400.0 |
¥85.5万 |
|
| 2022-04-14 |
KDJ金叉 |
买入 |
4.024019999999999 |
213000.0 |
¥85.7万 |
|
| 2022-04-19 |
KDJ死叉 |
卖出 |
3.97602 |
213000.0 |
¥84.7万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
3.88 |
217400.0 |
¥84.4万 |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
3.83 |
217400.0 |
¥83.2万 |
|
| 2022-05-13 |
KDJ金叉 |
买入 |
3.8438399999999993 |
217200.0 |
¥83.5万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
3.84 |
217200.0 |
¥83.4万 |
|
| 2022-05-26 |
KDJ金叉 |
买入 |
3.8638599999999994 |
215800.0 |
¥83.4万 |
|
| 2022-06-09 |
KDJ死叉 |
卖出 |
3.73626 |
215800.0 |
¥80.6万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
3.75 |
214700.0 |
¥80.5万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
3.7162800000000007 |
214700.0 |
¥79.8万 |
|
| 2022-07-05 |
KDJ金叉 |
买入 |
3.73 |
213700.0 |
¥79.7万 |
|
| 2022-07-06 |
KDJ死叉 |
卖出 |
3.7062900000000005 |
213700.0 |
¥79.2万 |
|
| 2022-07-11 |
KDJ金叉 |
买入 |
3.71371 |
213400.0 |
¥79.3万 |
|
| 2022-07-26 |
KDJ死叉 |
卖出 |
3.72627 |
213400.0 |
¥79.5万 |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
3.74374 |
212300.0 |
¥79.5万 |
|
| 2022-07-28 |
KDJ死叉 |
卖出 |
3.7262700000000004 |
212300.0 |
¥79.1万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
3.6936899999999997 |
213500.0 |
¥78.9万 |
|
| 2022-08-24 |
KDJ死叉 |
卖出 |
3.7962 |
213500.0 |
¥81.0万 |
|
| 2022-09-05 |
KDJ金叉 |
买入 |
3.7937899999999996 |
214000.0 |
¥81.2万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
3.78621 |
214000.0 |
¥81.0万 |
|
| 2022-09-26 |
KDJ金叉 |
买入 |
3.8638599999999994 |
209600.0 |
¥81.0万 |
|
| 2022-10-19 |
KDJ死叉 |
卖出 |
3.91608 |
209600.0 |
¥82.1万 |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
3.9439399999999996 |
207500.0 |
¥81.9万 |
|
| 2022-11-04 |
KDJ死叉 |
卖出 |
3.92607 |
207500.0 |
¥81.4万 |
|
| 2022-11-21 |
KDJ金叉 |
买入 |
3.9038999999999993 |
208000.0 |
¥81.2万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
3.8961 |
208000.0 |
¥81.0万 |
|
| 2022-11-23 |
KDJ金叉 |
买入 |
4.004 |
201800.0 |
¥80.8万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
4.37562 |
201800.0 |
¥88.3万 |
|
| 2022-12-26 |
KDJ金叉 |
买入 |
4.224219999999999 |
209800.0 |
¥88.7万 |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
4.305689999999999 |
209800.0 |
¥90.3万 |
|
| 2023-01-12 |
KDJ金叉 |
买入 |
4.33433 |
207800.0 |
¥90.1万 |
|
| 2023-01-17 |
KDJ死叉 |
卖出 |
4.33566 |
207800.0 |
¥90.1万 |
|
| 2023-02-17 |
KDJ金叉 |
买入 |
5.71571 |
158500.0 |
¥90.6万 |
|
| 2023-02-24 |
KDJ死叉 |
卖出 |
5.42457 |
158500.0 |
¥86.0万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
6.25625 |
135000.0 |
¥84.5万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
6.15384 |
135000.0 |
¥83.1万 |
|
| 2023-03-09 |
KDJ金叉 |
买入 |
6.396389999999999 |
130700.0 |
¥83.6万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
7.042949999999999 |
130700.0 |
¥92.0万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
6.476469999999999 |
142100.0 |
¥92.1万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
6.7932 |
142100.0 |
¥96.5万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
6.61661 |
145100.0 |
¥96.0万 |
|
| 2023-05-12 |
KDJ死叉 |
卖出 |
6.54345 |
145100.0 |
¥94.9万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
5.725719999999999 |
167200.0 |
¥95.8万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
5.51448 |
167200.0 |
¥92.2万 |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
5.855849999999999 |
156300.0 |
¥91.6万 |
|
| 2023-07-27 |
KDJ死叉 |
卖出 |
5.70429 |
156300.0 |
¥89.1万 |
|
| 2023-08-07 |
KDJ金叉 |
买入 |
5.815809999999999 |
153000.0 |
¥89.0万 |
|
| 2023-08-17 |
KDJ死叉 |
卖出 |
5.71428 |
153000.0 |
¥87.4万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
5.935929999999999 |
147500.0 |
¥87.6万 |
|
| 2023-09-01 |
KDJ死叉 |
卖出 |
5.7642299999999995 |
147500.0 |
¥85.0万 |
|
| 2023-09-11 |
KDJ金叉 |
买入 |
5.92592 |
145200.0 |
¥86.1万 |
|
| 2023-09-20 |
KDJ死叉 |
卖出 |
6.00399 |
145200.0 |
¥87.2万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
5.855849999999999 |
147200.0 |
¥86.2万 |
|
| 2023-10-23 |
KDJ死叉 |
卖出 |
5.73426 |
147200.0 |
¥84.4万 |
|
| 2023-11-06 |
KDJ金叉 |
买入 |
5.355349999999999 |
159200.0 |
¥85.3万 |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
159200.0 |
¥83.3万 |
|
| 2023-11-10 |
KDJ金叉 |
买入 |
5.255249999999999 |
157900.0 |
¥83.0万 |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
5.24475 |
157900.0 |
¥82.8万 |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
5.275269999999999 |
156900.0 |
¥82.8万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
5.0949 |
156900.0 |
¥79.9万 |
|
| 2023-11-23 |
KDJ金叉 |
买入 |
5.165159999999999 |
154700.0 |
¥79.9万 |
|
| 2023-11-29 |
KDJ死叉 |
卖出 |
5.06493 |
154700.0 |
¥78.3万 |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
5.185179999999999 |
151000.0 |
¥78.3万 |
|
| 2023-12-07 |
KDJ死叉 |
卖出 |
5.0949 |
151000.0 |
¥76.9万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
5.17517 |
148300.0 |
¥76.8万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
5.15484 |
148300.0 |
¥76.4万 |
|
| 2023-12-27 |
KDJ金叉 |
买入 |
5.215209999999999 |
147100.0 |
¥76.7万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
5.30469 |
147100.0 |
¥78.0万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
5.23523 |
148400.0 |
¥77.7万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
5.6943 |
148400.0 |
¥84.5万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
5.845839999999999 |
144200.0 |
¥84.3万 |
|
| 2024-02-08 |
KDJ死叉 |
卖出 |
5.84415 |
144200.0 |
¥84.2万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
5.965959999999999 |
141000.0 |
¥84.1万 |
|
| 2024-02-26 |
KDJ死叉 |
卖出 |
6.02397 |
141000.0 |
¥84.9万 |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
5.92592 |
143400.0 |
¥85.0万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
5.65434 |
143400.0 |
¥81.1万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
5.705699999999999 |
142300.0 |
¥81.2万 |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
5.9840100000000005 |
142300.0 |
¥85.1万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
6.11611 |
138900.0 |
¥85.0万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
6.11388 |
138900.0 |
¥84.9万 |
|
| 2024-05-13 |
KDJ金叉 |
买入 |
5.95595 |
142300.0 |
¥84.8万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
5.86413 |
142300.0 |
¥83.4万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
5.895889999999999 |
142400.0 |
¥84.0万 |
|
| 2024-05-30 |
KDJ死叉 |
卖出 |
5.894100000000001 |
142400.0 |
¥83.9万 |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
5.975969999999999 |
140400.0 |
¥83.9万 |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
5.82417 |
140400.0 |
¥81.7万 |
|
| 2024-06-20 |
KDJ金叉 |
买入 |
5.765759999999999 |
141200.0 |
¥81.4万 |
|
| 2024-07-11 |
KDJ死叉 |
卖出 |
6.20379 |
141200.0 |
¥87.6万 |
|
| 2024-07-17 |
KDJ金叉 |
买入 |
6.336329999999999 |
138200.0 |
¥87.6万 |
|
| 2024-07-18 |
KDJ死叉 |
卖出 |
6.18 |
138200.0 |
¥85.4万 |
|
| 2024-07-19 |
KDJ金叉 |
买入 |
6.32632 |
135100.0 |
¥85.5万 |
|
| 2024-07-23 |
KDJ死叉 |
卖出 |
6.30369 |
135100.0 |
¥85.1万 |
|
| 2024-07-25 |
KDJ金叉 |
买入 |
6.396389999999999 |
133100.0 |
¥85.2万 |
|
| 2024-07-26 |
KDJ死叉 |
卖出 |
6.24375 |
133100.0 |
¥83.1万 |
|
| 2024-08-15 |
KDJ金叉 |
买入 |
5.805799999999999 |
143300.0 |
¥83.2万 |
|
| 2024-08-30 |
KDJ死叉 |
卖出 |
6.17382 |
143300.0 |
¥88.4万 |
|
| 2024-09-24 |
KDJ金叉 |
买入 |
6.066059999999999 |
145700.0 |
¥88.4万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
6.32 |
145700.0 |
¥92.1万 |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
6.596589999999999 |
138000.0 |
¥91.1万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
6.43356 |
138000.0 |
¥88.8万 |
|
| 2024-11-07 |
KDJ金叉 |
买入 |
6.4064 |
139000.0 |
¥89.1万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
6.35364 |
139000.0 |
¥88.3万 |
|
| 2024-11-19 |
KDJ金叉 |
买入 |
6.696689999999999 |
131600.0 |
¥88.2万 |
|
| 2024-11-20 |
KDJ死叉 |
卖出 |
6.4635299999999996 |
131600.0 |
¥85.0万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
6.456449999999999 |
132500.0 |
¥85.6万 |
|
| 2024-12-19 |
KDJ死叉 |
卖出 |
6.95304 |
132500.0 |
¥92.1万 |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
7.057049999999999 |
130100.0 |
¥91.8万 |
|
| 2024-12-23 |
KDJ死叉 |
卖出 |
7.042949999999999 |
130100.0 |
¥91.6万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
7.097089999999999 |
129800.0 |
¥92.1万 |
|
| 2024-12-30 |
KDJ死叉 |
卖出 |
7.16283 |
129800.0 |
¥92.9万 |
|
| 2025-01-17 |
KDJ金叉 |
买入 |
6.94694 |
133500.0 |
¥92.8万 |
|
| 2025-01-22 |
KDJ死叉 |
卖出 |
6.6933 |
133500.0 |
¥89.3万 |
|
| 2025-01-24 |
KDJ金叉 |
买入 |
6.82682 |
130500.0 |
¥89.1万 |
|
| 2025-02-21 |
KDJ死叉 |
卖出 |
7.9720200000000006 |
130500.0 |
¥1.04M |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
8.6086 |
121200.0 |
¥1.04M |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
8.27172 |
121200.0 |
¥1.00M |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
8.198189999999999 |
121200.0 |
¥99.4万 |
|
| 2025-03-13 |
KDJ死叉 |
卖出 |
7.90209 |
121200.0 |
¥95.7万 |
|
| 2025-05-22 |
KDJ金叉 |
买入 |
7.927919999999999 |
121800.0 |
¥96.6万 |
|
| 2025-05-27 |
KDJ死叉 |
卖出 |
7.83216 |
121800.0 |
¥95.4万 |
|
| 2025-05-28 |
KDJ金叉 |
买入 |
7.937929999999999 |
120100.0 |
¥95.4万 |
|
| 2025-06-04 |
KDJ死叉 |
卖出 |
7.9620299999999995 |
120100.0 |
¥95.6万 |
|
| 2025-06-10 |
KDJ金叉 |
买入 |
8.008 |
119300.0 |
¥95.6万 |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
7.812180000000001 |
119300.0 |
¥93.2万 |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
7.817809999999999 |
119200.0 |
¥93.2万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
7.68231 |
119200.0 |
¥91.5万 |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
7.69769 |
118900.0 |
¥91.6万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
7.582409999999999 |
118900.0 |
¥90.1万 |
|
| 2025-07-15 |
KDJ金叉 |
买入 |
7.647639999999999 |
117900.0 |
¥90.2万 |
|
| 2025-07-23 |
KDJ死叉 |
卖出 |
7.57242 |
117900.0 |
¥89.3万 |
|
| 2025-07-31 |
KDJ金叉 |
买入 |
7.48748 |
118900.0 |
¥89.1万 |
|
| 2025-08-07 |
KDJ死叉 |
卖出 |
7.3226700000000005 |
118900.0 |
¥87.0万 |
|
| 2025-08-19 |
KDJ金叉 |
买入 |
7.48 |
116500.0 |
¥87.2万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
7.48 |
116500.0 |
¥87.1万 |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
6.686679999999999 |
130000.0 |
¥87.0万 |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
6.66333 |
130000.0 |
¥86.6万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
6.65665 |
130100.0 |
¥86.6万 |
|
| 2025-10-22 |
KDJ死叉 |
卖出 |
6.81318 |
130100.0 |
¥88.6万 |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
6.906899999999999 |
128400.0 |
¥88.7万 |
|
| 2025-10-27 |
KDJ死叉 |
卖出 |
6.86313 |
128400.0 |
¥88.1万 |
|
| 2025-11-10 |
KDJ金叉 |
买入 |
6.86686 |
128300.0 |
¥88.1万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
6.7932 |
128300.0 |
¥87.1万 |
|
| 2025-11-25 |
KDJ金叉 |
买入 |
6.856849999999999 |
127000.0 |
¥87.1万 |
|
| 2025-11-28 |
KDJ死叉 |
卖出 |
6.763229999999999 |
127000.0 |
¥85.9万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
6.856849999999999 |
125000.0 |
¥85.7万 |
|
| 2025-12-08 |
KDJ死叉 |
卖出 |
6.86313 |
125000.0 |
¥85.8万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
6.676669999999999 |
128400.0 |
¥85.8万 |
|
| 2025-12-24 |
KDJ死叉 |
卖出 |
6.54345 |
128400.0 |
¥84.0万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
6.35 |
132400.0 |
¥84.1万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
6.103890000000001 |
132400.0 |
¥80.8万 |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
5.9059 |
136200.0 |
¥80.5万 |
|
| 2026-02-04 |
KDJ死叉 |
卖出 |
5.64435 |
136200.0 |
¥76.9万 |
|
| 2026-02-06 |
KDJ金叉 |
买入 |
5.815809999999999 |
132600.0 |
¥77.1万 |
|
| 2026-02-11 |
KDJ死叉 |
卖出 |
5.74425 |
132600.0 |
¥76.1万 |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
5.74574 |
132900.0 |
¥76.4万 |
|
| 2026-02-27 |
KDJ死叉 |
卖出 |
5.68 |
132900.0 |
¥75.5万 |
|
| 2026-03-02 |
KDJ金叉 |
买入 |
5.755749999999999 |
130000.0 |
¥74.8万 |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
6.11388 |
130000.0 |
¥79.5万 |
|
| 2026-04-03 |
KDJ金叉 |
买入 |
5.675669999999999 |
140600.0 |
¥79.8万 |
|
| 2026-04-23 |
KDJ死叉 |
卖出 |
5.9240699999999995 |
140600.0 |
¥83.3万 |
|
| 2026-04-24 |
KDJ金叉 |
买入 |
5.855849999999999 |
139700.0 |
¥81.8万 |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
5.894100000000001 |
139700.0 |
¥82.3万 |
|
| 2026-04-28 |
KDJ金叉 |
买入 |
5.98598 |
139800.0 |
¥83.7万 |
|
| 2026-05-07 |
KDJ死叉 |
卖出 |
5.94405 |
139800.0 |
¥83.1万 |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
6.126119999999999 |
135400.0 |
¥83.0万 |
|
| 2026-05-20 |
KDJ死叉 |
卖出 |
6.92307 |
135400.0 |
¥93.7万 |
|
| 2026-06-03 |
KDJ金叉 |
买入 |
6.156149999999999 |
152300.0 |
¥93.8万 |
|
| 2026-06-15 |
KDJ死叉 |
卖出 |
6.04395 |
152300.0 |
¥92.0万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
5.285279999999999 |
174700.0 |
¥92.4万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
6.04395 |
174700.0 |
¥1.06M |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
6.39 |
162100.0 |
¥1.04M |
|
| 2026-08-03 |
KDJ死叉 |
卖出 |
6.293699999999999 |
162100.0 |
¥1.02M |
|
| 2026-08-04 |
KDJ金叉 |
买入 |
6.426419999999999 |
160100.0 |
¥1.03M |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
6.24375 |
160100.0 |
¥99.9万 |
|
| 2026-08-14 |
KDJ金叉 |
买入 |
6.416409999999999 |
156500.0 |
¥1.00M |
|
| 2026-08-24 |
KDJ死叉 |
卖出 |
6.42357 |
156500.0 |
¥1.00M |
|
| 2026-09-15 |
KDJ金叉 |
买入 |
6.246239999999999 |
160800.0 |
¥1.00M |
|
| 2026-09-21 |
KDJ死叉 |
卖出 |
6.17382 |
160800.0 |
¥99.2万 |
|
| 2026-09-29 |
KDJ金叉 |
买入 |
6.25625 |
159100.0 |
¥99.6万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
6.603389999999999 |
159100.0 |
¥1.05M |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
6.886879999999999 |
151100.0 |
¥1.04M |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
6.883109999999999 |
151100.0 |
¥1.04M |
|