601727 上海电气 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥31.7万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -68.33%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 176 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-16 |
2015-03-06 |
9.822946 |
10.19979 |
¥3.8万 |
+3.81% |
KDJ死叉 |
| 2 |
2015-04-03 |
2015-04-16 |
11.514953449999998 |
12.737250000000001 |
¥10.8万 |
+10.58% |
KDJ死叉 |
| 3 |
2015-06-10 |
2015-06-12 |
23.650713086 |
22.287689999999998 |
¥-6.2万 |
-5.79% |
KDJ死叉 |
| 4 |
2015-07-02 |
2015-07-03 |
14.038230205999998 |
12.597389999999999 |
¥-11.1万 |
-10.29% |
KDJ死叉 |
| 5 |
2015-09-01 |
2015-09-16 |
10.753965222 |
10.29969 |
¥-4.1万 |
-4.25% |
KDJ死叉 |
| 6 |
2016-01-07 |
2016-01-08 |
10.213063000000002 |
9.690299999999999 |
¥-4.7万 |
-5.15% |
KDJ死叉 |
| 7 |
2016-01-11 |
2016-01-12 |
9.51235285 |
8.85114 |
¥-6.1万 |
-6.98% |
KDJ死叉 |
| 8 |
2016-01-13 |
2016-01-27 |
9.282053780999998 |
8.46153 |
¥-7.2万 |
-8.87% |
KDJ死叉 |
| 9 |
2016-02-05 |
2016-02-26 |
7.980363390999999 |
8.17182 |
¥1.8万 |
+2.37% |
KDJ死叉 |
| 10 |
2016-03-02 |
2016-03-11 |
8.61118258 |
8.4915 |
¥-1.1万 |
-1.42% |
KDJ死叉 |
| 11 |
2016-04-18 |
2016-04-19 |
8.942682000000001 |
8.81118 |
¥-1.1万 |
-1.50% |
KDJ死叉 |
| 12 |
2016-04-25 |
2016-04-28 |
8.392517 |
8.34165 |
¥-4,750 |
-0.64% |
KDJ死叉 |
| 13 |
2016-05-04 |
2016-05-09 |
8.350844502 |
7.992 |
¥-3.2万 |
-4.33% |
KDJ死叉 |
| 14 |
2016-05-17 |
2016-05-19 |
7.8001293369999996 |
7.61238 |
¥-1.7万 |
-2.44% |
KDJ死叉 |
| 15 |
2016-05-24 |
2016-05-31 |
7.649934291999999 |
7.57242 |
¥-7,213 |
-1.04% |
KDJ死叉 |
| 16 |
2016-06-01 |
2016-06-14 |
7.8001293369999996 |
7.4925 |
¥-2.7万 |
-3.97% |
KDJ死叉 |
| 17 |
2016-06-17 |
2016-06-21 |
7.760077324999999 |
7.62237 |
¥-1.2万 |
-1.80% |
KDJ死叉 |
| 18 |
2016-07-29 |
2016-08-02 |
8.020415402999998 |
7.71 |
¥-2.5万 |
-3.90% |
KDJ死叉 |
| 19 |
2016-08-03 |
2016-08-18 |
7.890246363999999 |
8.47152 |
¥4.5万 |
+7.33% |
KDJ死叉 |
| 20 |
2016-08-25 |
2016-08-29 |
8.661247594999999 |
8.4915 |
¥-1.3万 |
-1.99% |
KDJ死叉 |
| 21 |
2017-05-24 |
2017-06-05 |
6.878933061 |
6.63336 |
¥-2.3万 |
-3.60% |
KDJ死叉 |
| 22 |
2017-06-07 |
2017-06-20 |
6.668659998 |
6.97302 |
¥2.9万 |
+4.53% |
KDJ死叉 |
| 23 |
2017-07-11 |
2017-07-14 |
8.000389397 |
7.8621300000000005 |
¥-1.2万 |
-1.76% |
KDJ死叉 |
| 24 |
2017-07-24 |
2017-07-31 |
8.060467415 |
7.80219 |
¥-2.1万 |
-3.23% |
KDJ死叉 |
| 25 |
2017-08-11 |
2017-08-25 |
7.5598172649999995 |
7.5424500000000005 |
¥-1,610 |
-0.26% |
KDJ死叉 |
| 26 |
2017-09-01 |
2017-09-13 |
8.11053243 |
8.03196 |
¥-6,098 |
-1.00% |
KDJ死叉 |
| 27 |
2017-09-22 |
2017-10-10 |
7.920285372999999 |
7.992000000000001 |
¥5,365 |
+0.88% |
KDJ死叉 |
| 28 |
2017-10-19 |
2017-10-25 |
8.100519427 |
7.9720200000000006 |
¥-1.0万 |
-1.62% |
KDJ死叉 |
| 29 |
2017-10-27 |
2017-11-03 |
8.210662459999998 |
8.37162 |
¥1.2万 |
+1.93% |
KDJ死叉 |
| 30 |
2017-11-22 |
2017-11-24 |
7.229388166 |
7.0029900000000005 |
¥-2.0万 |
-3.16% |
KDJ死叉 |
| 31 |
2017-11-30 |
2017-12-18 |
6.908972069999999 |
6.713279999999999 |
¥-1.7万 |
-2.86% |
KDJ死叉 |
| 32 |
2018-01-24 |
2018-02-01 |
6.688686004 |
6.653340000000001 |
¥-3,286 |
-0.56% |
KDJ死叉 |
| 33 |
2018-02-22 |
2018-03-15 |
5.747463722 |
6.133859999999999 |
¥3.9万 |
+6.69% |
KDJ死叉 |
| 34 |
2018-03-26 |
2018-03-27 |
6.007801799999999 |
5.98401 |
¥-2,605 |
-0.43% |
KDJ死叉 |
| 35 |
2018-04-12 |
2018-04-17 |
5.877632760999999 |
5.804189999999999 |
¥-7,970 |
-1.28% |
KDJ死叉 |
| 36 |
2018-04-23 |
2018-04-27 |
5.747463722 |
5.724270000000001 |
¥-2,660 |
-0.43% |
KDJ死叉 |
| 37 |
2018-05-02 |
2018-05-18 |
5.747463721999999 |
6.16383 |
¥4.4万 |
+7.21% |
KDJ死叉 |
| 38 |
2018-05-22 |
2018-05-23 |
6.228087865999999 |
6.153839999999999 |
¥-8,020 |
-1.22% |
KDJ死叉 |
| 39 |
2018-05-28 |
2018-05-29 |
6.278152881 |
6.04 |
¥-2.5万 |
-3.82% |
KDJ死叉 |
| 40 |
2018-08-22 |
2018-08-31 |
5.006501499999999 |
4.92507 |
¥-1.0万 |
-1.66% |
KDJ死叉 |
| 41 |
2018-09-03 |
2018-09-04 |
5.006501499999999 |
4.93506 |
¥-8,940 |
-1.46% |
KDJ死叉 |
| 42 |
2018-09-07 |
2018-09-27 |
4.9864754940000005 |
5.32467 |
¥4.1万 |
+6.75% |
KDJ死叉 |
| 43 |
2018-10-31 |
2018-11-02 |
5.417034623 |
5.37462 |
¥-5,235 |
-0.81% |
KDJ死叉 |
| 44 |
2018-11-14 |
2018-11-22 |
5.276852580999999 |
5.2347600000000005 |
¥-5,279 |
-0.83% |
KDJ死叉 |
| 45 |
2018-12-04 |
2018-12-07 |
5.156696545 |
5.03 |
¥-1.6万 |
-2.49% |
KDJ死叉 |
| 46 |
2018-12-14 |
2018-12-17 |
5.071521000000001 |
4.98501 |
¥-1.1万 |
-1.74% |
KDJ死叉 |
| 47 |
2018-12-18 |
2018-12-26 |
4.966449487999999 |
4.87512 |
¥-1.1万 |
-1.87% |
KDJ死叉 |
| 48 |
2019-01-29 |
2019-02-01 |
5.066579517999999 |
4.93506 |
¥-1.6万 |
-2.63% |
KDJ死叉 |
| 49 |
2019-02-11 |
2019-02-22 |
4.996488497 |
5.15484 |
¥1.8万 |
+3.14% |
KDJ死叉 |
| 50 |
2019-04-16 |
2019-04-19 |
6.608581979999998 |
6.81318 |
¥1.8万 |
+3.07% |
KDJ死叉 |
| 51 |
2019-05-16 |
2019-05-27 |
5.4370606289999985 |
5.184810000000001 |
¥-2.9万 |
-4.67% |
KDJ死叉 |
| 52 |
2019-05-28 |
2019-06-05 |
5.3269175959999995 |
5.27472 |
¥-5,937 |
-1.01% |
KDJ死叉 |
| 53 |
2019-06-12 |
2019-06-26 |
5.376982611 |
5.43456 |
¥6,048 |
+1.04% |
KDJ死叉 |
| 54 |
2019-07-03 |
2019-07-04 |
5.531658999999999 |
5.45 |
¥-8,846 |
-1.51% |
KDJ死叉 |
| 55 |
2019-07-17 |
2019-07-31 |
5.296878586999999 |
5.3846099999999995 |
¥9,404 |
+1.63% |
KDJ死叉 |
| 56 |
2019-08-15 |
2019-08-29 |
4.8563064549999995 |
5.1948 |
¥4.0万 |
+6.94% |
KDJ死叉 |
| 57 |
2019-10-10 |
2019-10-18 |
5.036540508999999 |
5.0149799999999995 |
¥-2,879 |
-0.46% |
KDJ死叉 |
| 58 |
2019-10-28 |
2019-10-31 |
4.956436485 |
4.90509 |
¥-6,655 |
-1.07% |
KDJ死叉 |
| 59 |
2019-11-20 |
2019-12-13 |
4.70141 |
4.6953000000000005 |
¥-992 |
-0.16% |
KDJ死叉 |
| 60 |
2020-04-02 |
2020-04-14 |
4.646033391999999 |
4.6353599999999995 |
¥-1,606 |
-0.26% |
KDJ死叉 |
| 61 |
2020-05-20 |
2020-05-25 |
4.651395 |
4.4955 |
¥-2.1万 |
-3.38% |
KDJ死叉 |
| 62 |
2020-05-28 |
2020-06-01 |
4.415734323 |
4.44555 |
¥3,828 |
+0.65% |
KDJ死叉 |
| 63 |
2020-06-02 |
2020-06-15 |
4.5058513499999995 |
4.73526 |
¥3.0万 |
+5.06% |
KDJ死叉 |
| 64 |
2020-06-17 |
2020-06-19 |
4.936410479 |
4.96503 |
¥3,465 |
+0.55% |
KDJ死叉 |
| 65 |
2020-07-06 |
2020-07-16 |
5.306891589999998 |
5.61438 |
¥3.6万 |
+5.76% |
KDJ死叉 |
| 66 |
2020-07-30 |
2020-08-17 |
5.477112640999998 |
5.87412 |
¥4.8万 |
+7.22% |
KDJ死叉 |
| 67 |
2020-08-19 |
2020-08-20 |
6.061818000000001 |
5.81418 |
¥-3.0万 |
-4.11% |
KDJ死叉 |
| 68 |
2020-09-02 |
2020-09-08 |
5.587255674 |
5.47452 |
¥-1.4万 |
-2.05% |
KDJ死叉 |
| 69 |
2020-09-09 |
2020-09-10 |
5.527177655999999 |
5.4945 |
¥-4,150 |
-0.62% |
KDJ死叉 |
| 70 |
2020-09-16 |
2020-09-17 |
5.3369305989999996 |
5.2947 |
¥-5,464 |
-0.82% |
KDJ死叉 |
| 71 |
2020-09-21 |
2020-09-23 |
5.4270476259999985 |
5.25474 |
¥-2.1万 |
-3.20% |
KDJ死叉 |
| 72 |
2020-11-03 |
2020-11-20 |
5.046553511999998 |
5.16483 |
¥1.5万 |
+2.31% |
KDJ死叉 |
| 73 |
2020-11-25 |
2020-11-26 |
5.417034622999999 |
5.2847100000000005 |
¥-1.6万 |
-2.47% |
KDJ死叉 |
| 74 |
2020-12-09 |
2020-12-15 |
5.697398707 |
5.47452 |
¥-2.5万 |
-3.94% |
KDJ死叉 |
| 75 |
2020-12-24 |
2020-12-30 |
5.607281679999999 |
5.454539999999999 |
¥-1.7万 |
-2.75% |
KDJ死叉 |
| 76 |
2021-01-05 |
2021-01-12 |
5.60168 |
5.43456 |
¥-1.8万 |
-3.01% |
KDJ死叉 |
| 77 |
2021-01-25 |
2021-02-01 |
5.477112640999998 |
5.34465 |
¥-1.4万 |
-2.45% |
KDJ死叉 |
| 78 |
2021-02-03 |
2021-02-24 |
5.587255674 |
5.7942 |
¥2.1万 |
+3.67% |
KDJ死叉 |
| 79 |
2021-03-15 |
2021-03-26 |
5.477112641 |
5.44 |
¥-4,165 |
-0.71% |
KDJ死叉 |
| 80 |
2021-04-16 |
2021-04-23 |
5.397008616999999 |
5.3346599999999995 |
¥-6,926 |
-1.18% |
KDJ死叉 |
| 81 |
2021-05-12 |
2021-05-24 |
5.0966185269999995 |
5.01498 |
¥-9,445 |
-1.63% |
KDJ死叉 |
| 82 |
2021-05-31 |
2021-06-01 |
4.611383000000001 |
4.3 |
¥-3.5万 |
-6.78% |
KDJ死叉 |
| 83 |
2021-06-15 |
2021-06-18 |
4.365669307999999 |
4.23576 |
¥-1.6万 |
-3.00% |
KDJ死叉 |
| 84 |
2021-06-22 |
2021-07-02 |
4.215474262999999 |
4.17582 |
¥-5,011 |
-0.97% |
KDJ死叉 |
| 85 |
2021-07-09 |
2021-07-16 |
4.085305223999999 |
3.97602 |
¥-1.4万 |
-2.70% |
KDJ死叉 |
| 86 |
2021-07-19 |
2021-07-27 |
4.0312090000000005 |
3.93606 |
¥-1.2万 |
-2.39% |
KDJ死叉 |
| 87 |
2021-09-09 |
2021-09-10 |
4.966449487999999 |
4.87512 |
¥-9,047 |
-1.87% |
KDJ死叉 |
| 88 |
2021-09-22 |
2021-10-08 |
4.836280448999999 |
5.22477 |
¥3.8万 |
+8.00% |
KDJ死叉 |
| 89 |
2021-10-26 |
2021-11-11 |
4.70611141 |
4.91508 |
¥2.3万 |
+4.41% |
KDJ死叉 |
| 90 |
2021-11-23 |
2021-11-30 |
4.916384473 |
4.80519 |
¥-1.2万 |
-2.29% |
KDJ死叉 |
| 91 |
2021-12-14 |
2021-12-15 |
4.716124412999999 |
4.65534 |
¥-6,908 |
-1.32% |
KDJ死叉 |
| 92 |
2021-12-16 |
2021-12-30 |
4.726137415999999 |
4.8951 |
¥1.8万 |
+3.54% |
KDJ死叉 |
| 93 |
2022-01-19 |
2022-01-24 |
4.706111410000001 |
4.45554 |
¥-2.9万 |
-5.35% |
KDJ死叉 |
| 94 |
2022-03-02 |
2022-03-08 |
4.475812340999999 |
4.41558 |
¥-6,968 |
-1.38% |
KDJ死叉 |
| 95 |
2022-03-21 |
2022-03-30 |
4.145383241999999 |
4.02597 |
¥-1.5万 |
-2.91% |
KDJ死叉 |
| 96 |
2022-04-07 |
2022-04-08 |
4.095318227 |
3.996 |
¥-1.2万 |
-2.45% |
KDJ死叉 |
| 97 |
2022-04-14 |
2022-04-19 |
4.025227205999999 |
3.9760200000000006 |
¥-5,967 |
-1.25% |
KDJ死叉 |
| 98 |
2022-04-20 |
2022-04-22 |
4.005201199999999 |
3.88611 |
¥-1.4万 |
-3.00% |
KDJ死叉 |
| 99 |
2022-05-27 |
2022-05-31 |
4.0452532119999995 |
4.01 |
¥-4,105 |
-0.90% |
KDJ死叉 |
| 100 |
2022-06-01 |
2022-06-09 |
4.075292221 |
4.14585 |
¥7,680 |
+1.70% |
KDJ死叉 |
| 101 |
2022-06-21 |
2022-06-27 |
4.165409248 |
4.095899999999999 |
¥-7,795 |
-1.70% |
KDJ死叉 |
| 102 |
2022-06-29 |
2022-06-30 |
4.275552280999999 |
4.11 |
¥-1.8万 |
-3.90% |
KDJ死叉 |
| 103 |
2022-08-10 |
2022-08-11 |
4.325617296 |
4.2957 |
¥-3,121 |
-0.72% |
KDJ死叉 |
| 104 |
2022-08-12 |
2022-08-25 |
4.345643301999999 |
4.32567 |
¥-2,104 |
-0.49% |
KDJ死叉 |
| 105 |
2022-09-07 |
2022-09-19 |
4.325617296 |
4.33566 |
¥862 |
+0.20% |
KDJ死叉 |
| 106 |
2022-10-12 |
2022-10-25 |
3.8950581669999993 |
3.9760200000000006 |
¥8,791 |
+2.05% |
KDJ死叉 |
| 107 |
2022-11-03 |
2022-11-15 |
3.9951881969999996 |
4.0459499999999995 |
¥5,406 |
+1.24% |
KDJ死叉 |
| 108 |
2022-11-24 |
2022-11-29 |
4.185435254 |
4.15 |
¥-3,895 |
-0.88% |
KDJ死叉 |
| 109 |
2022-12-28 |
2023-01-03 |
3.9851751939999995 |
3.94605 |
¥-4,446 |
-1.01% |
KDJ死叉 |
| 110 |
2023-01-04 |
2023-01-12 |
3.995188197 |
3.94605 |
¥-5,470 |
-1.26% |
KDJ死叉 |
| 111 |
2023-01-17 |
2023-02-06 |
4.031209 |
4.11588 |
¥8,886 |
+2.07% |
KDJ死叉 |
| 112 |
2023-02-10 |
2023-02-16 |
4.1654092480000005 |
4.18581 |
¥2,016 |
+0.46% |
KDJ死叉 |
| 113 |
2023-02-23 |
2023-02-27 |
4.205461260000001 |
4.14 |
¥-6,991 |
-1.59% |
KDJ死叉 |
| 114 |
2023-03-01 |
2023-03-02 |
4.195448257 |
4.21578 |
¥1,972 |
+0.45% |
KDJ死叉 |
| 115 |
2023-03-03 |
2023-03-09 |
4.285565284 |
4.275720000000001 |
¥-1,134 |
-0.26% |
KDJ死叉 |
| 116 |
2023-04-06 |
2023-04-14 |
4.5058513499999995 |
4.57542 |
¥6,574 |
+1.51% |
KDJ死叉 |
| 117 |
2023-04-17 |
2023-04-20 |
4.716124412999999 |
4.60539 |
¥-1.1万 |
-2.38% |
KDJ死叉 |
| 118 |
2023-04-27 |
2023-05-08 |
4.686085403999999 |
4.60539 |
¥-7,494 |
-1.75% |
KDJ死叉 |
| 119 |
2023-05-11 |
2023-05-15 |
4.696098406999999 |
4.67532 |
¥-1,994 |
-0.47% |
KDJ死叉 |
| 120 |
2023-05-30 |
2023-06-08 |
4.445773332 |
4.55544 |
¥1.0万 |
+2.44% |
KDJ死叉 |
| 121 |
2023-06-19 |
2023-06-27 |
4.585955373999999 |
4.45554 |
¥-1.2万 |
-2.87% |
KDJ死叉 |
| 122 |
2023-06-28 |
2023-07-07 |
4.6059813799999985 |
4.54545 |
¥-5,620 |
-1.34% |
KDJ死叉 |
| 123 |
2023-07-11 |
2023-07-13 |
4.656046395000001 |
4.66533 |
¥700 |
+0.17% |
KDJ死叉 |
| 124 |
2023-07-31 |
2023-08-07 |
4.756176425 |
4.78521 |
¥2,407 |
+0.58% |
KDJ死叉 |
| 125 |
2023-08-29 |
2023-09-08 |
4.425747326 |
4.43 |
¥276 |
+0.07% |
KDJ死叉 |
| 126 |
2023-10-12 |
2023-10-19 |
4.786215434 |
4.57542 |
¥-1.8万 |
-4.43% |
KDJ死叉 |
| 127 |
2023-10-27 |
2023-11-03 |
4.455786335 |
4.38 |
¥-6,862 |
-1.73% |
KDJ死叉 |
| 128 |
2023-11-07 |
2023-11-13 |
4.465799338 |
4.55544 |
¥7,724 |
+1.98% |
KDJ死叉 |
| 129 |
2023-11-14 |
2023-11-22 |
4.545903361999999 |
4.4955 |
¥-4,554 |
-1.14% |
KDJ死叉 |
| 130 |
2023-12-12 |
2023-12-15 |
4.265539277999999 |
4.20579 |
¥-5,644 |
-1.43% |
KDJ死叉 |
| 131 |
2023-12-22 |
2023-12-27 |
4.085305223999999 |
4.01598 |
¥-6,700 |
-1.73% |
KDJ死叉 |
| 132 |
2023-12-28 |
2024-01-09 |
4.075292221 |
4.05594 |
¥-1,929 |
-0.50% |
KDJ死叉 |
| 133 |
2024-03-12 |
2024-03-15 |
4.30559129 |
4.24575 |
¥-5,396 |
-1.42% |
KDJ死叉 |
| 134 |
2024-03-19 |
2024-03-20 |
4.2855652840000005 |
4.24 |
¥-4,080 |
-1.09% |
KDJ死叉 |
| 135 |
2024-04-01 |
2024-04-11 |
4.235500269 |
4.28 |
¥3,794 |
+1.02% |
KDJ死叉 |
| 136 |
2024-04-12 |
2024-04-15 |
4.3957083169999995 |
4.33566 |
¥-5,227 |
-1.40% |
KDJ死叉 |
| 137 |
2024-04-16 |
2024-04-17 |
4.455786334999999 |
4.39 |
¥-5,563 |
-1.51% |
KDJ死叉 |
| 138 |
2024-04-18 |
2024-04-23 |
4.525877356 |
4.44555 |
¥-6,566 |
-1.80% |
KDJ死叉 |
| 139 |
2024-04-29 |
2024-05-06 |
4.515864353 |
4.32567 |
¥-1.5万 |
-4.24% |
KDJ死叉 |
| 140 |
2024-05-13 |
2024-05-16 |
4.425747326 |
4.33566 |
¥-7,037 |
-2.06% |
KDJ死叉 |
| 141 |
2024-05-28 |
2024-06-03 |
4.315604292999999 |
4.1958 |
¥-9,382 |
-2.81% |
KDJ死叉 |
| 142 |
2024-06-27 |
2024-06-28 |
3.724837116 |
3.6763200000000005 |
¥-4,317 |
-1.33% |
KDJ死叉 |
| 143 |
2024-07-02 |
2024-07-05 |
3.744863122 |
3.6163800000000004 |
¥-1.1万 |
-3.46% |
KDJ死叉 |
| 144 |
2024-07-10 |
2024-08-05 |
3.5546160649999994 |
3.76623 |
¥1.8万 |
+5.92% |
KDJ死叉 |
| 145 |
2024-08-16 |
2024-08-19 |
3.744863122 |
3.6863099999999998 |
¥-5,226 |
-1.59% |
KDJ死叉 |
| 146 |
2024-08-30 |
2024-09-19 |
3.594668076999999 |
3.8161799999999997 |
¥2.0万 |
+6.13% |
KDJ死叉 |
| 147 |
2024-09-26 |
2024-10-11 |
3.975162191 |
4.65534 |
¥5.9万 |
+17.08% |
KDJ死叉 |
| 148 |
2024-12-12 |
2024-12-13 |
9.031728705999999 |
8.91108 |
¥-5,426 |
-1.37% |
KDJ死叉 |
| 149 |
2024-12-30 |
2025-01-03 |
8.030428405999999 |
7.482510000000001 |
¥-2.7万 |
-6.85% |
KDJ死叉 |
| 150 |
2025-01-09 |
2025-01-13 |
7.139271138999999 |
6.92307 |
¥-1.1万 |
-3.06% |
KDJ死叉 |
| 151 |
2025-01-15 |
2025-02-05 |
7.312193 |
7.2927 |
¥-1,056 |
-0.30% |
KDJ死叉 |
| 152 |
2025-02-07 |
2025-02-18 |
7.679973300999999 |
8.611379999999999 |
¥4.3万 |
+12.09% |
KDJ死叉 |
| 153 |
2025-03-17 |
2025-03-24 |
8.160597444999999 |
7.932060000000002 |
¥-1.1万 |
-2.83% |
KDJ死叉 |
| 154 |
2025-03-26 |
2025-03-31 |
8.010402399999998 |
7.77222 |
¥-1.2万 |
-3.00% |
KDJ死叉 |
| 155 |
2025-05-26 |
2025-06-03 |
7.399609216999999 |
7.392600000000002 |
¥-468 |
-0.12% |
KDJ死叉 |
| 156 |
2025-06-18 |
2025-06-20 |
7.389596214 |
7.1928 |
¥-1.0万 |
-2.69% |
KDJ死叉 |
| 157 |
2025-06-24 |
2025-07-07 |
7.239401169 |
7.28271 |
¥2,089 |
+0.57% |
KDJ死叉 |
| 158 |
2025-07-15 |
2025-07-16 |
7.379583210999998 |
7.302689999999999 |
¥-3,954 |
-1.07% |
KDJ死叉 |
| 159 |
2025-07-18 |
2025-07-31 |
7.4296482259999985 |
7.992000000000001 |
¥2.8万 |
+7.54% |
KDJ死叉 |
| 160 |
2025-08-08 |
2025-08-21 |
8.340831498999998 |
8.67132 |
¥1.5万 |
+3.93% |
KDJ死叉 |
| 161 |
2025-08-26 |
2025-08-28 |
9.102730000000001 |
8.7 |
¥-1.8万 |
-4.45% |
KDJ死叉 |
| 162 |
2025-10-28 |
2025-11-06 |
9.732638915999999 |
9.40059 |
¥-1.3万 |
-3.44% |
KDJ死叉 |
| 163 |
2025-11-07 |
2025-11-10 |
9.712612909999997 |
9.50049 |
¥-8,276 |
-2.21% |
KDJ死叉 |
| 164 |
2025-11-25 |
2025-12-04 |
8.631208585999998 |
8.43156 |
¥-8,633 |
-2.34% |
KDJ死叉 |
| 165 |
2025-12-11 |
2025-12-12 |
8.571130568 |
8.46153 |
¥-4,710 |
-1.31% |
KDJ死叉 |
| 166 |
2025-12-15 |
2025-12-17 |
8.871520657999998 |
8.33166 |
¥-2.2万 |
-6.11% |
KDJ死叉 |
| 167 |
2025-12-25 |
2026-01-14 |
8.491026544 |
9.14085 |
¥2.5万 |
+7.62% |
KDJ死叉 |
| 168 |
2026-02-10 |
2026-03-04 |
8.801429636999998 |
8.3916 |
¥-1.7万 |
-4.69% |
KDJ死叉 |
| 169 |
2026-03-06 |
2026-03-16 |
9.382183810999997 |
9.08091 |
¥-1.1万 |
-3.24% |
KDJ死叉 |
| 170 |
2026-04-02 |
2026-04-03 |
8.122435999999999 |
7.92207 |
¥-8,272 |
-2.50% |
KDJ死叉 |
| 171 |
2026-04-09 |
2026-04-22 |
8.010402399999998 |
7.992000000000001 |
¥-826 |
-0.26% |
KDJ死叉 |
| 172 |
2026-07-10 |
2026-07-16 |
6.70871201 |
6.4935 |
¥-1.0万 |
-3.24% |
KDJ死叉 |
| 173 |
2026-07-22 |
2026-08-10 |
6.548503961999999 |
6.82317 |
¥1.3万 |
+4.16% |
KDJ死叉 |
| 174 |
2026-08-27 |
2026-09-11 |
6.588555973999999 |
6.5934 |
¥140 |
+0.04% |
KDJ死叉 |
| 175 |
2026-10-26 |
2026-11-02 |
6.1479838419999995 |
6.00399 |
¥-7,669 |
-2.37% |
KDJ死叉 |
| 176 |
2026-11-03 |
2026-11-11 |
6.107931829999999 |
6.083909999999999 |
¥-1,344 |
-0.42% |
KDJ死叉 |
逐笔成交记录（共 352 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-16 |
KDJ金叉 |
买入 |
9.82 |
101800.0 |
¥100.0万 |
|
| 2015-03-06 |
KDJ死叉 |
卖出 |
10.19979 |
101800.0 |
¥1.04M |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
11.511499999999998 |
88300.0 |
¥1.02M |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
12.737250000000001 |
88300.0 |
¥1.12M |
|
| 2015-06-10 |
KDJ金叉 |
买入 |
23.64362 |
45600.0 |
¥1.08M |
|
| 2015-06-12 |
KDJ死叉 |
卖出 |
22.287689999999998 |
45600.0 |
¥1.02M |
|
| 2015-07-02 |
KDJ金叉 |
买入 |
14.034019999999998 |
76500.0 |
¥1.07M |
|
| 2015-07-03 |
KDJ死叉 |
卖出 |
12.597389999999999 |
76500.0 |
¥96.3万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
10.750739999999999 |
88700.0 |
¥95.4万 |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
10.29969 |
88700.0 |
¥91.3万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
10.21 |
89300.0 |
¥91.2万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
9.690299999999999 |
89300.0 |
¥86.5万 |
|
| 2016-01-11 |
KDJ金叉 |
买入 |
9.5095 |
91600.0 |
¥87.1万 |
|
| 2016-01-12 |
KDJ死叉 |
卖出 |
8.85114 |
91600.0 |
¥81.1万 |
|
| 2016-01-13 |
KDJ金叉 |
买入 |
9.279269999999999 |
87100.0 |
¥80.8万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
8.46153 |
87100.0 |
¥73.7万 |
|
| 2016-02-05 |
KDJ金叉 |
买入 |
7.977969999999999 |
94300.0 |
¥75.3万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
8.17182 |
94300.0 |
¥77.0万 |
|
| 2016-03-02 |
KDJ金叉 |
买入 |
8.6086 |
88400.0 |
¥76.1万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
8.4915 |
88400.0 |
¥75.0万 |
|
| 2016-04-18 |
KDJ金叉 |
买入 |
8.94 |
84200.0 |
¥75.3万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
8.81118 |
84200.0 |
¥74.2万 |
|
| 2016-04-25 |
KDJ金叉 |
买入 |
8.39 |
89000.0 |
¥74.7万 |
|
| 2016-04-28 |
KDJ死叉 |
卖出 |
8.34165 |
89000.0 |
¥74.2万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
8.348339999999999 |
88500.0 |
¥73.9万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
7.992 |
88500.0 |
¥70.7万 |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
7.797789999999999 |
91000.0 |
¥71.0万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
7.61238 |
91000.0 |
¥69.3万 |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
7.647639999999999 |
90400.0 |
¥69.2万 |
|
| 2016-05-31 |
KDJ死叉 |
卖出 |
7.57242 |
90400.0 |
¥68.4万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
7.797789999999999 |
87800.0 |
¥68.5万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
7.4925 |
87800.0 |
¥65.8万 |
|
| 2016-06-17 |
KDJ金叉 |
买入 |
7.757749999999999 |
84500.0 |
¥65.6万 |
|
| 2016-06-21 |
KDJ死叉 |
卖出 |
7.62237 |
84500.0 |
¥64.4万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
8.018009999999999 |
80300.0 |
¥64.4万 |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
7.71 |
80300.0 |
¥61.9万 |
|
| 2016-08-03 |
KDJ金叉 |
买入 |
7.887879999999999 |
78200.0 |
¥61.7万 |
|
| 2016-08-18 |
KDJ死叉 |
卖出 |
8.47152 |
78200.0 |
¥66.2万 |
|
| 2016-08-25 |
KDJ金叉 |
买入 |
8.65865 |
76600.0 |
¥66.3万 |
|
| 2016-08-29 |
KDJ死叉 |
卖出 |
8.4915 |
76600.0 |
¥65.0万 |
|
| 2017-05-24 |
KDJ金叉 |
买入 |
6.876869999999999 |
93800.0 |
¥64.5万 |
|
| 2017-06-05 |
KDJ死叉 |
卖出 |
6.63336 |
93800.0 |
¥62.2万 |
|
| 2017-06-07 |
KDJ金叉 |
买入 |
6.66666 |
94500.0 |
¥63.0万 |
|
| 2017-06-20 |
KDJ死叉 |
卖出 |
6.97302 |
94500.0 |
¥65.9万 |
|
| 2017-07-11 |
KDJ金叉 |
买入 |
7.997989999999999 |
82100.0 |
¥65.7万 |
|
| 2017-07-14 |
KDJ死叉 |
卖出 |
7.8621300000000005 |
82100.0 |
¥64.5万 |
|
| 2017-07-24 |
KDJ金叉 |
买入 |
8.05805 |
80400.0 |
¥64.8万 |
|
| 2017-07-31 |
KDJ死叉 |
卖出 |
7.80219 |
80400.0 |
¥62.7万 |
|
| 2017-08-11 |
KDJ金叉 |
买入 |
7.55755 |
82000.0 |
¥62.0万 |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
7.5424500000000005 |
82000.0 |
¥61.8万 |
|
| 2017-09-01 |
KDJ金叉 |
买入 |
8.108099999999999 |
75300.0 |
¥61.1万 |
|
| 2017-09-13 |
KDJ死叉 |
卖出 |
8.03196 |
75300.0 |
¥60.5万 |
|
| 2017-09-22 |
KDJ金叉 |
买入 |
7.917909999999999 |
77400.0 |
¥61.3万 |
|
| 2017-10-10 |
KDJ死叉 |
卖出 |
7.992000000000001 |
77400.0 |
¥61.8万 |
|
| 2017-10-19 |
KDJ金叉 |
买入 |
8.09809 |
77000.0 |
¥62.4万 |
|
| 2017-10-25 |
KDJ死叉 |
卖出 |
7.9720200000000006 |
77000.0 |
¥61.4万 |
|
| 2017-10-27 |
KDJ金叉 |
买入 |
8.208199999999998 |
74400.0 |
¥61.1万 |
|
| 2017-11-03 |
KDJ死叉 |
卖出 |
8.37162 |
74400.0 |
¥62.3万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
7.227219999999999 |
86500.0 |
¥62.5万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
7.0029900000000005 |
86500.0 |
¥60.6万 |
|
| 2017-11-30 |
KDJ金叉 |
买入 |
6.9068999999999985 |
87700.0 |
¥60.6万 |
|
| 2017-12-18 |
KDJ死叉 |
卖出 |
6.713279999999999 |
87700.0 |
¥58.9万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
6.68668 |
88000.0 |
¥58.9万 |
|
| 2018-02-01 |
KDJ死叉 |
卖出 |
6.653340000000001 |
88000.0 |
¥58.5万 |
|
| 2018-02-22 |
KDJ金叉 |
买入 |
5.74574 |
102000.0 |
¥58.6万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
6.133859999999999 |
102000.0 |
¥62.5万 |
|
| 2018-03-26 |
KDJ金叉 |
买入 |
6.005999999999999 |
101800.0 |
¥61.2万 |
|
| 2018-03-27 |
KDJ死叉 |
卖出 |
5.98401 |
101800.0 |
¥60.9万 |
|
| 2018-04-12 |
KDJ金叉 |
买入 |
5.875869999999999 |
106000.0 |
¥62.3万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
5.804189999999999 |
106000.0 |
¥61.5万 |
|
| 2018-04-23 |
KDJ金叉 |
买入 |
5.74574 |
106800.0 |
¥61.4万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
5.724270000000001 |
106800.0 |
¥61.1万 |
|
| 2018-05-02 |
KDJ金叉 |
买入 |
5.74574 |
106400.0 |
¥61.2万 |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
6.16383 |
106400.0 |
¥65.6万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
6.226219999999999 |
105400.0 |
¥65.6万 |
|
| 2018-05-23 |
KDJ死叉 |
卖出 |
6.153839999999999 |
105400.0 |
¥64.8万 |
|
| 2018-05-28 |
KDJ金叉 |
买入 |
6.2762699999999985 |
102800.0 |
¥64.5万 |
|
| 2018-05-29 |
KDJ死叉 |
卖出 |
6.04 |
102800.0 |
¥62.1万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
5.004999999999999 |
124400.0 |
¥62.3万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
4.92507 |
124400.0 |
¥61.2万 |
|
| 2018-09-03 |
KDJ金叉 |
买入 |
5.004999999999999 |
122600.0 |
¥61.4万 |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
4.93506 |
122600.0 |
¥60.5万 |
|
| 2018-09-07 |
KDJ金叉 |
买入 |
4.98498 |
120800.0 |
¥60.2万 |
|
| 2018-09-27 |
KDJ死叉 |
卖出 |
5.32467 |
120800.0 |
¥64.3万 |
|
| 2018-10-31 |
KDJ金叉 |
买入 |
5.41541 |
118900.0 |
¥64.4万 |
|
| 2018-11-02 |
KDJ死叉 |
卖出 |
5.37462 |
118900.0 |
¥63.9万 |
|
| 2018-11-14 |
KDJ金叉 |
买入 |
5.275269999999999 |
120900.0 |
¥63.8万 |
|
| 2018-11-22 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
120900.0 |
¥63.3万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
5.15515 |
122200.0 |
¥63.0万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
5.03 |
122200.0 |
¥61.4万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
5.07 |
122000.0 |
¥61.9万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
4.98501 |
122000.0 |
¥60.8万 |
|
| 2018-12-18 |
KDJ金叉 |
买入 |
4.96496 |
121800.0 |
¥60.5万 |
|
| 2018-12-26 |
KDJ死叉 |
卖出 |
4.87512 |
121800.0 |
¥59.4万 |
|
| 2019-01-29 |
KDJ金叉 |
买入 |
5.065059999999999 |
116900.0 |
¥59.2万 |
|
| 2019-02-01 |
KDJ死叉 |
卖出 |
4.93506 |
116900.0 |
¥57.7万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
4.9949900000000005 |
116400.0 |
¥58.2万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
5.15484 |
116400.0 |
¥60.0万 |
|
| 2019-04-16 |
KDJ金叉 |
买入 |
6.606599999999998 |
89100.0 |
¥58.9万 |
|
| 2019-04-19 |
KDJ死叉 |
卖出 |
6.81318 |
89100.0 |
¥60.7万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
5.435429999999998 |
113400.0 |
¥61.7万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
5.184810000000001 |
113400.0 |
¥58.8万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
5.32532 |
110400.0 |
¥58.8万 |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
5.27472 |
110400.0 |
¥58.2万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
5.375369999999999 |
108100.0 |
¥58.1万 |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
5.43456 |
108100.0 |
¥58.7万 |
|
| 2019-07-03 |
KDJ金叉 |
买入 |
5.53 |
106200.0 |
¥58.7万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
5.45 |
106200.0 |
¥57.9万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
5.29529 |
109200.0 |
¥57.8万 |
|
| 2019-07-31 |
KDJ死叉 |
卖出 |
5.3846099999999995 |
109200.0 |
¥58.8万 |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
4.854849999999999 |
119300.0 |
¥57.9万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
5.1948 |
119300.0 |
¥62.0万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
5.03503 |
124800.0 |
¥62.9万 |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
5.0149799999999995 |
124800.0 |
¥62.6万 |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
4.954949999999999 |
126000.0 |
¥62.5万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
4.90509 |
126000.0 |
¥61.8万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
4.7 |
131900.0 |
¥62.0万 |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
4.6953000000000005 |
131900.0 |
¥61.9万 |
|
| 2020-04-02 |
KDJ金叉 |
买入 |
4.644639999999999 |
133100.0 |
¥61.8万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
4.6353599999999995 |
133100.0 |
¥61.7万 |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
4.65 |
132200.0 |
¥61.5万 |
|
| 2020-05-25 |
KDJ死叉 |
卖出 |
4.4955 |
132200.0 |
¥59.4万 |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
4.414409999999999 |
134400.0 |
¥59.3万 |
|
| 2020-06-01 |
KDJ死叉 |
卖出 |
4.44555 |
134400.0 |
¥59.7万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
4.504499999999999 |
133400.0 |
¥60.1万 |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
4.73526 |
133400.0 |
¥63.1万 |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
4.93493 |
127700.0 |
¥63.0万 |
|
| 2020-06-19 |
KDJ死叉 |
卖出 |
4.96503 |
127700.0 |
¥63.4万 |
|
| 2020-07-06 |
KDJ金叉 |
买入 |
5.305299999999999 |
118300.0 |
¥62.8万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
5.61438 |
118300.0 |
¥66.4万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
5.475469999999999 |
122300.0 |
¥67.0万 |
|
| 2020-08-17 |
KDJ死叉 |
卖出 |
5.87412 |
122300.0 |
¥71.8万 |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
6.06 |
118300.0 |
¥71.7万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
5.81418 |
118300.0 |
¥68.8万 |
|
| 2020-09-02 |
KDJ金叉 |
买入 |
5.585579999999999 |
123200.0 |
¥68.8万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
5.47452 |
123200.0 |
¥67.4万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
5.525519999999999 |
120900.0 |
¥66.8万 |
|
| 2020-09-10 |
KDJ死叉 |
卖出 |
5.4945 |
120900.0 |
¥66.4万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
5.33533 |
124700.0 |
¥66.6万 |
|
| 2020-09-17 |
KDJ死叉 |
卖出 |
5.2947 |
124700.0 |
¥66.0万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
5.425419999999999 |
122700.0 |
¥66.6万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
5.25474 |
122700.0 |
¥64.5万 |
|
| 2020-11-03 |
KDJ金叉 |
买入 |
5.045039999999999 |
127500.0 |
¥64.3万 |
|
| 2020-11-20 |
KDJ死叉 |
卖出 |
5.16483 |
127500.0 |
¥65.8万 |
|
| 2020-11-25 |
KDJ金叉 |
买入 |
5.41541 |
121800.0 |
¥66.0万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
5.2847100000000005 |
121800.0 |
¥64.3万 |
|
| 2020-12-09 |
KDJ金叉 |
买入 |
5.69569 |
112300.0 |
¥64.0万 |
|
| 2020-12-15 |
KDJ死叉 |
卖出 |
5.47452 |
112300.0 |
¥61.5万 |
|
| 2020-12-24 |
KDJ金叉 |
买入 |
5.605599999999999 |
109600.0 |
¥61.5万 |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
5.454539999999999 |
109600.0 |
¥59.8万 |
|
| 2021-01-05 |
KDJ金叉 |
买入 |
5.6 |
106600.0 |
¥59.7万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
5.43456 |
106600.0 |
¥57.9万 |
|
| 2021-01-25 |
KDJ金叉 |
买入 |
5.475469999999999 |
106100.0 |
¥58.1万 |
|
| 2021-02-01 |
KDJ死叉 |
卖出 |
5.34465 |
106100.0 |
¥56.7万 |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
5.585579999999999 |
101600.0 |
¥56.8万 |
|
| 2021-02-24 |
KDJ死叉 |
卖出 |
5.7942 |
101600.0 |
¥58.9万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
5.475469999999999 |
107500.0 |
¥58.9万 |
|
| 2021-03-26 |
KDJ死叉 |
卖出 |
5.44 |
107500.0 |
¥58.5万 |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
5.395389999999999 |
108300.0 |
¥58.4万 |
|
| 2021-04-23 |
KDJ死叉 |
卖出 |
5.3346599999999995 |
108300.0 |
¥57.8万 |
|
| 2021-05-12 |
KDJ金叉 |
买入 |
5.095089999999999 |
113600.0 |
¥57.9万 |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
5.01498 |
113600.0 |
¥57.0万 |
|
| 2021-05-31 |
KDJ金叉 |
买入 |
4.61 |
110800.0 |
¥51.1万 |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
4.3 |
110800.0 |
¥47.6万 |
|
| 2021-06-15 |
KDJ金叉 |
买入 |
4.36436 |
122000.0 |
¥53.3万 |
|
| 2021-06-18 |
KDJ死叉 |
卖出 |
4.23576 |
122000.0 |
¥51.7万 |
|
| 2021-06-22 |
KDJ金叉 |
买入 |
4.21421 |
122500.0 |
¥51.6万 |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
4.17582 |
122500.0 |
¥51.1万 |
|
| 2021-07-09 |
KDJ金叉 |
买入 |
4.084079999999999 |
125800.0 |
¥51.4万 |
|
| 2021-07-16 |
KDJ死叉 |
卖出 |
3.97602 |
125800.0 |
¥50.0万 |
|
| 2021-07-19 |
KDJ金叉 |
买入 |
4.03 |
123000.0 |
¥49.6万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
3.93606 |
123000.0 |
¥48.4万 |
|
| 2021-09-09 |
KDJ金叉 |
买入 |
4.96496 |
97500.0 |
¥48.4万 |
|
| 2021-09-10 |
KDJ死叉 |
卖出 |
4.87512 |
97500.0 |
¥47.5万 |
|
| 2021-09-22 |
KDJ金叉 |
买入 |
4.834829999999999 |
97800.0 |
¥47.3万 |
|
| 2021-10-08 |
KDJ死叉 |
卖出 |
5.22477 |
97800.0 |
¥51.1万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
4.7047 |
109600.0 |
¥51.6万 |
|
| 2021-11-11 |
KDJ死叉 |
卖出 |
4.91508 |
109600.0 |
¥53.9万 |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
4.91491 |
109100.0 |
¥53.6万 |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
4.80519 |
109100.0 |
¥52.4万 |
|
| 2021-12-14 |
KDJ金叉 |
买入 |
4.714709999999999 |
111100.0 |
¥52.4万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
4.65534 |
111100.0 |
¥51.7万 |
|
| 2021-12-16 |
KDJ金叉 |
买入 |
4.72472 |
109900.0 |
¥51.9万 |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
4.8951 |
109900.0 |
¥53.8万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
4.7047 |
114500.0 |
¥53.9万 |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
4.45554 |
114500.0 |
¥51.0万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
4.474469999999999 |
113200.0 |
¥50.7万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
4.41558 |
113200.0 |
¥50.0万 |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
4.144139999999999 |
120800.0 |
¥50.1万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
4.02597 |
120800.0 |
¥48.6万 |
|
| 2022-04-07 |
KDJ金叉 |
买入 |
4.09409 |
118400.0 |
¥48.5万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
3.996 |
118400.0 |
¥47.3万 |
|
| 2022-04-14 |
KDJ金叉 |
买入 |
4.024019999999999 |
118400.0 |
¥47.7万 |
|
| 2022-04-19 |
KDJ死叉 |
卖出 |
3.9760200000000006 |
118400.0 |
¥47.1万 |
|
| 2022-04-20 |
KDJ金叉 |
买入 |
4.004 |
117200.0 |
¥46.9万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
3.88611 |
117200.0 |
¥45.5万 |
|
| 2022-05-27 |
KDJ金叉 |
买入 |
4.04404 |
112600.0 |
¥45.5万 |
|
| 2022-05-31 |
KDJ死叉 |
卖出 |
4.01 |
112600.0 |
¥45.1万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
4.07407 |
110800.0 |
¥45.2万 |
|
| 2022-06-09 |
KDJ死叉 |
卖出 |
4.14585 |
110800.0 |
¥45.9万 |
|
| 2022-06-21 |
KDJ金叉 |
买入 |
4.16416 |
110200.0 |
¥45.9万 |
|
| 2022-06-27 |
KDJ死叉 |
卖出 |
4.095899999999999 |
110200.0 |
¥45.1万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
4.274269999999999 |
105500.0 |
¥45.1万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
4.11 |
105500.0 |
¥43.3万 |
|
| 2022-08-10 |
KDJ金叉 |
买入 |
4.32432 |
100000.0 |
¥43.3万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
4.2957 |
100000.0 |
¥42.9万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
4.344339999999999 |
98900.0 |
¥43.0万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
4.32567 |
98900.0 |
¥42.8万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
4.32432 |
98600.0 |
¥42.7万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
4.33566 |
98600.0 |
¥42.7万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
3.8938899999999994 |
110200.0 |
¥42.9万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
3.9760200000000006 |
110200.0 |
¥43.8万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
3.9939899999999997 |
109100.0 |
¥43.6万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
4.0459499999999995 |
109100.0 |
¥44.1万 |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
4.18418 |
106200.0 |
¥44.4万 |
|
| 2022-11-29 |
KDJ死叉 |
卖出 |
4.15 |
106200.0 |
¥44.1万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
3.9839799999999994 |
110300.0 |
¥44.0万 |
|
| 2023-01-03 |
KDJ死叉 |
卖出 |
3.94605 |
110300.0 |
¥43.5万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
3.9939899999999997 |
108700.0 |
¥43.4万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
3.94605 |
108700.0 |
¥42.9万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
4.03 |
106500.0 |
¥42.9万 |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
4.11588 |
106500.0 |
¥43.8万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
4.16416 |
105300.0 |
¥43.9万 |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
4.18581 |
105300.0 |
¥44.1万 |
|
| 2023-02-23 |
KDJ金叉 |
买入 |
4.2042 |
104800.0 |
¥44.1万 |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
4.14 |
104800.0 |
¥43.4万 |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
4.19419 |
103400.0 |
¥43.4万 |
|
| 2023-03-02 |
KDJ死叉 |
卖出 |
4.21578 |
103400.0 |
¥43.6万 |
|
| 2023-03-03 |
KDJ金叉 |
买入 |
4.28428 |
101900.0 |
¥43.7万 |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
4.275720000000001 |
101900.0 |
¥43.6万 |
|
| 2023-04-06 |
KDJ金叉 |
买入 |
4.504499999999999 |
96400.0 |
¥43.4万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
4.57542 |
96400.0 |
¥44.1万 |
|
| 2023-04-17 |
KDJ金叉 |
买入 |
4.714709999999999 |
93700.0 |
¥44.2万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
4.60539 |
93700.0 |
¥43.1万 |
|
| 2023-04-27 |
KDJ金叉 |
买入 |
4.684679999999999 |
91300.0 |
¥42.8万 |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
4.60539 |
91300.0 |
¥42.0万 |
|
| 2023-05-11 |
KDJ金叉 |
买入 |
4.69469 |
89900.0 |
¥42.2万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
4.67532 |
89900.0 |
¥42.0万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
4.44444 |
94500.0 |
¥42.0万 |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
4.55544 |
94500.0 |
¥43.0万 |
|
| 2023-06-19 |
KDJ金叉 |
买入 |
4.58458 |
93600.0 |
¥42.9万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
4.45554 |
93600.0 |
¥41.7万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
4.604599999999999 |
90800.0 |
¥41.8万 |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
4.54545 |
90800.0 |
¥41.3万 |
|
| 2023-07-11 |
KDJ金叉 |
买入 |
4.65465 |
88800.0 |
¥41.3万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
4.66533 |
88800.0 |
¥41.4万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
4.75475 |
87200.0 |
¥41.5万 |
|
| 2023-08-07 |
KDJ死叉 |
卖出 |
4.78521 |
87200.0 |
¥41.7万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
4.42442 |
94300.0 |
¥41.7万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
4.43 |
94300.0 |
¥41.8万 |
|
| 2023-10-12 |
KDJ金叉 |
买入 |
4.78478 |
87100.0 |
¥41.7万 |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
4.57542 |
87100.0 |
¥39.8万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
4.45445 |
89000.0 |
¥39.7万 |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
4.38 |
89000.0 |
¥39.0万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
4.46446 |
87500.0 |
¥39.1万 |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
4.55544 |
87500.0 |
¥39.8万 |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
4.54454 |
88000.0 |
¥40.0万 |
|
| 2023-11-22 |
KDJ死叉 |
卖出 |
4.4955 |
88000.0 |
¥39.5万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
4.264259999999999 |
92500.0 |
¥39.5万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
4.20579 |
92500.0 |
¥38.9万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
4.084079999999999 |
95000.0 |
¥38.8万 |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
4.01598 |
95000.0 |
¥38.1万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
4.07407 |
93800.0 |
¥38.2万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
4.05594 |
93800.0 |
¥38.0万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
4.3043 |
88300.0 |
¥38.0万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
4.24575 |
88300.0 |
¥37.5万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
4.28428 |
87100.0 |
¥37.3万 |
|
| 2024-03-20 |
KDJ死叉 |
卖出 |
4.24 |
87100.0 |
¥36.9万 |
|
| 2024-04-01 |
KDJ金叉 |
买入 |
4.23423 |
87800.0 |
¥37.2万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
4.28 |
87800.0 |
¥37.6万 |
|
| 2024-04-12 |
KDJ金叉 |
买入 |
4.39439 |
85200.0 |
¥37.5万 |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
4.33566 |
85200.0 |
¥36.9万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
4.45445 |
82900.0 |
¥36.9万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
4.39 |
82900.0 |
¥36.4万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
4.524519999999999 |
80400.0 |
¥36.4万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
4.44555 |
80400.0 |
¥35.7万 |
|
| 2024-04-29 |
KDJ金叉 |
买入 |
4.51451 |
79100.0 |
¥35.7万 |
|
| 2024-05-06 |
KDJ死叉 |
卖出 |
4.32567 |
79100.0 |
¥34.2万 |
|
| 2024-05-13 |
KDJ金叉 |
买入 |
4.42442 |
77000.0 |
¥34.1万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
4.33566 |
77000.0 |
¥33.4万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
4.314309999999999 |
77500.0 |
¥33.4万 |
|
| 2024-06-03 |
KDJ死叉 |
卖出 |
4.1958 |
77500.0 |
¥32.5万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
3.7237199999999997 |
87000.0 |
¥32.4万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
3.6763200000000005 |
87000.0 |
¥32.0万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
3.74374 |
85900.0 |
¥32.2万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
3.6163800000000004 |
85900.0 |
¥31.1万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
3.5535499999999995 |
87100.0 |
¥31.0万 |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
3.76623 |
87100.0 |
¥32.8万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
3.7437400000000003 |
87600.0 |
¥32.8万 |
|
| 2024-08-19 |
KDJ死叉 |
卖出 |
3.6863099999999998 |
87600.0 |
¥32.3万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
3.593589999999999 |
90000.0 |
¥32.4万 |
|
| 2024-09-19 |
KDJ死叉 |
卖出 |
3.8161799999999997 |
90000.0 |
¥34.3万 |
|
| 2024-09-26 |
KDJ金叉 |
买入 |
3.9739699999999996 |
86600.0 |
¥34.4万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
4.65534 |
86600.0 |
¥40.3万 |
|
| 2024-12-12 |
KDJ金叉 |
买入 |
9.02902 |
44000.0 |
¥39.7万 |
|
| 2024-12-13 |
KDJ死叉 |
卖出 |
8.91108 |
44000.0 |
¥39.2万 |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
8.028019999999998 |
48500.0 |
¥38.9万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
7.482510000000001 |
48500.0 |
¥36.3万 |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
7.137129999999999 |
51900.0 |
¥37.1万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
6.92307 |
51900.0 |
¥35.9万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
7.31 |
48700.0 |
¥35.6万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
7.2927 |
48700.0 |
¥35.5万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
7.677669999999999 |
46600.0 |
¥35.8万 |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
8.611379999999999 |
46600.0 |
¥40.1万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
8.15815 |
49100.0 |
¥40.1万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
7.932060000000002 |
49100.0 |
¥38.9万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
8.008 |
48200.0 |
¥38.6万 |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
7.77222 |
48200.0 |
¥37.5万 |
|
| 2025-05-26 |
KDJ金叉 |
买入 |
7.397389999999999 |
50700.0 |
¥37.5万 |
|
| 2025-06-03 |
KDJ死叉 |
卖出 |
7.392600000000002 |
50700.0 |
¥37.5万 |
|
| 2025-06-18 |
KDJ金叉 |
买入 |
7.387379999999999 |
51100.0 |
¥37.8万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
7.1928 |
51100.0 |
¥36.7万 |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
7.237229999999999 |
50800.0 |
¥36.8万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
7.28271 |
50800.0 |
¥37.0万 |
|
| 2025-07-15 |
KDJ金叉 |
买入 |
7.377369999999999 |
50000.0 |
¥36.9万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
7.302689999999999 |
50000.0 |
¥36.5万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
7.427419999999999 |
49200.0 |
¥36.6万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
7.992000000000001 |
49200.0 |
¥39.3万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
8.33833 |
47100.0 |
¥39.3万 |
|
| 2025-08-21 |
KDJ死叉 |
卖出 |
8.67132 |
47100.0 |
¥40.8万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
9.1 |
44200.0 |
¥40.2万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
8.7 |
44200.0 |
¥38.4万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
9.72972 |
40100.0 |
¥39.0万 |
|
| 2025-11-06 |
KDJ死叉 |
卖出 |
9.40059 |
40100.0 |
¥37.7万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
9.709699999999998 |
38500.0 |
¥37.4万 |
|
| 2025-11-10 |
KDJ死叉 |
卖出 |
9.50049 |
38500.0 |
¥36.6万 |
|
| 2025-11-25 |
KDJ金叉 |
买入 |
8.628619999999998 |
42700.0 |
¥36.9万 |
|
| 2025-12-04 |
KDJ死叉 |
卖出 |
8.43156 |
42700.0 |
¥36.0万 |
|
| 2025-12-11 |
KDJ金叉 |
买入 |
8.56856 |
42000.0 |
¥36.0万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
8.46153 |
42000.0 |
¥35.5万 |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
8.868859999999998 |
40100.0 |
¥35.6万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
8.33166 |
40100.0 |
¥33.4万 |
|
| 2025-12-25 |
KDJ金叉 |
买入 |
8.48848 |
39100.0 |
¥33.2万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
9.14085 |
39100.0 |
¥35.7万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
8.798789999999999 |
40800.0 |
¥35.9万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
8.3916 |
40800.0 |
¥34.2万 |
|
| 2026-03-06 |
KDJ金叉 |
买入 |
9.379369999999998 |
36100.0 |
¥33.9万 |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
9.08091 |
36100.0 |
¥32.8万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
8.12 |
40800.0 |
¥33.1万 |
|
| 2026-04-03 |
KDJ死叉 |
卖出 |
7.92207 |
40800.0 |
¥32.3万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
8.008 |
39700.0 |
¥31.8万 |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
7.992000000000001 |
39700.0 |
¥31.7万 |
|
| 2026-07-10 |
KDJ金叉 |
买入 |
6.7067000000000005 |
47800.0 |
¥32.1万 |
|
| 2026-07-16 |
KDJ死叉 |
卖出 |
6.4935 |
47800.0 |
¥31.0万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
6.5465399999999985 |
47300.0 |
¥31.0万 |
|
| 2026-08-10 |
KDJ死叉 |
卖出 |
6.82317 |
47300.0 |
¥32.3万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
6.58658 |
49000.0 |
¥32.3万 |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
6.5934 |
49000.0 |
¥32.3万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
6.14614 |
52600.0 |
¥32.3万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
6.00399 |
52600.0 |
¥31.6万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
6.106099999999999 |
52000.0 |
¥31.8万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
6.083909999999999 |
52000.0 |
¥31.6万 |
|