601698 中国卫通 — KDJ随机指标金叉 回测明细
数据区间: 2019-06-28 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.27M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +26.52%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 113 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-08-05 |
2019-08-09 |
10.513653149999998 |
10.49949 |
¥-1,617 |
-0.16% |
KDJ死叉 |
| 2 |
2019-08-20 |
2019-09-12 |
9.632508885999998 |
14.285700000000002 |
¥47.7万 |
+48.26% |
KDJ死叉 |
| 3 |
2019-10-15 |
2019-10-22 |
12.41612372 |
10.93 |
¥-17.5万 |
-12.00% |
KDJ死叉 |
| 4 |
2019-10-29 |
2019-10-31 |
11.504940447 |
10.669319999999999 |
¥-9.5万 |
-7.29% |
KDJ死叉 |
| 5 |
2019-11-06 |
2019-11-25 |
10.363458105 |
10.40958 |
¥4,984 |
+0.41% |
KDJ死叉 |
| 6 |
2020-01-21 |
2020-02-04 |
12.606370776999999 |
11.31 |
¥-12.4万 |
-10.31% |
KDJ死叉 |
| 7 |
2020-03-06 |
2020-03-10 |
17.52275525 |
16.06 |
¥-8.9万 |
-8.38% |
KDJ死叉 |
| 8 |
2020-03-11 |
2020-03-16 |
17.973340385 |
17.5824 |
¥-2.2万 |
-2.20% |
KDJ死叉 |
| 9 |
2020-03-30 |
2020-04-01 |
14.649023389 |
14.185799999999999 |
¥-3.0万 |
-3.19% |
KDJ死叉 |
| 10 |
2020-04-02 |
2020-04-20 |
14.468789334999999 |
16.37 |
¥12.4万 |
+13.11% |
KDJ死叉 |
| 11 |
2020-08-19 |
2020-08-24 |
24.521844346999995 |
23.4765 |
¥-4.5万 |
-4.29% |
KDJ死叉 |
| 12 |
2020-09-02 |
2020-09-04 |
23.170088942 |
21.778200000000002 |
¥-6.2万 |
-6.04% |
KDJ死叉 |
| 13 |
2020-09-07 |
2020-09-10 |
22.526756 |
20.44953 |
¥-8.9万 |
-9.25% |
KDJ死叉 |
| 14 |
2020-09-16 |
2020-09-17 |
20.246071999999998 |
19.930049999999998 |
¥-1.4万 |
-1.59% |
KDJ死叉 |
| 15 |
2020-10-20 |
2020-10-21 |
19.395186811 |
19.420560000000002 |
¥850 |
+0.10% |
KDJ死叉 |
| 16 |
2020-11-18 |
2020-11-26 |
18.964627681999996 |
18.91 |
¥-2,720 |
-0.32% |
KDJ死叉 |
| 17 |
2020-12-03 |
2020-12-08 |
20.015992996999994 |
19.260720000000003 |
¥-3.2万 |
-3.80% |
KDJ死叉 |
| 18 |
2020-12-21 |
2020-12-23 |
18.263717471999996 |
17.52246 |
¥-3.3万 |
-4.09% |
KDJ死叉 |
| 19 |
2020-12-25 |
2020-12-29 |
18.153574439 |
17.56242 |
¥-2.6万 |
-3.29% |
KDJ死叉 |
| 20 |
2020-12-31 |
2021-01-11 |
17.702989304 |
18.79119 |
¥4.7万 |
+6.12% |
KDJ死叉 |
| 21 |
2021-01-13 |
2021-01-14 |
19.425225819999998 |
19.13085 |
¥-1.3万 |
-1.54% |
KDJ死叉 |
| 22 |
2021-01-22 |
2021-01-27 |
19.615472877 |
17.32266 |
¥-9.3万 |
-11.72% |
KDJ死叉 |
| 23 |
2021-02-19 |
2021-03-05 |
16.0208048 |
16.153830000000003 |
¥5,653 |
+0.80% |
KDJ死叉 |
| 24 |
2021-03-23 |
2021-04-21 |
15.369959604999996 |
17.96202 |
¥11.9万 |
+16.83% |
KDJ死叉 |
| 25 |
2021-05-13 |
2021-05-25 |
15.820544739999999 |
15.864120000000002 |
¥2,022 |
+0.25% |
KDJ死叉 |
| 26 |
2021-05-27 |
2021-06-04 |
16.22106486 |
15.934050000000001 |
¥-1.5万 |
-1.80% |
KDJ死叉 |
| 27 |
2021-06-10 |
2021-06-16 |
16.261116872 |
15.974010000000002 |
¥-1.5万 |
-1.80% |
KDJ死叉 |
| 28 |
2021-06-17 |
2021-06-24 |
16.32119489 |
16.25373 |
¥-3,559 |
-0.44% |
KDJ死叉 |
| 29 |
2021-07-16 |
2021-07-28 |
14.318594289999998 |
14.01597 |
¥-1.7万 |
-2.14% |
KDJ死叉 |
| 30 |
2021-08-03 |
2021-08-16 |
13.868009154999998 |
14.055929999999998 |
¥1.0万 |
+1.32% |
KDJ死叉 |
| 31 |
2021-08-24 |
2021-08-30 |
14.038230205999998 |
14.3856 |
¥1.9万 |
+2.44% |
KDJ死叉 |
| 32 |
2021-10-12 |
2021-10-13 |
14.729127412999999 |
14.50548 |
¥-1.2万 |
-1.55% |
KDJ死叉 |
| 33 |
2021-10-14 |
2021-10-22 |
14.538880356 |
14.345640000000001 |
¥-1.1万 |
-1.36% |
KDJ死叉 |
| 34 |
2021-12-02 |
2021-12-03 |
15.049543508999998 |
14.91507 |
¥-7,239 |
-0.92% |
KDJ死叉 |
| 35 |
2021-12-22 |
2022-01-11 |
14.188425250999998 |
14.2857 |
¥5,114 |
+0.66% |
KDJ死叉 |
| 36 |
2022-01-19 |
2022-01-21 |
14.418724319999999 |
13.97601 |
¥-2.4万 |
-3.10% |
KDJ死叉 |
| 37 |
2022-02-16 |
2022-02-28 |
13.31729399 |
13.60638 |
¥1.6万 |
+2.14% |
KDJ死叉 |
| 38 |
2022-03-14 |
2022-03-16 |
12.085694621 |
11.46852 |
¥-4.0万 |
-5.14% |
KDJ死叉 |
| 39 |
2022-03-18 |
2022-03-30 |
11.735239516 |
11.57841 |
¥-1.0万 |
-1.37% |
KDJ死叉 |
| 40 |
2022-05-23 |
2022-05-25 |
10.563718165 |
10.62936 |
¥4,297 |
+0.59% |
KDJ死叉 |
| 41 |
2022-05-31 |
2022-06-09 |
10.964238284999997 |
10.94904 |
¥-1,233 |
-0.17% |
KDJ死叉 |
| 42 |
2022-06-21 |
2022-06-23 |
10.884134261 |
10.369620000000001 |
¥-3.5万 |
-4.76% |
KDJ死叉 |
| 43 |
2022-07-20 |
2022-07-27 |
10.894147263999999 |
10.93905 |
¥2,664 |
+0.38% |
KDJ死叉 |
| 44 |
2022-10-13 |
2022-10-28 |
10.143172039 |
11.188799999999999 |
¥7.2万 |
+10.28% |
KDJ死叉 |
| 45 |
2022-11-18 |
2022-11-24 |
11.935499575999998 |
11.91807 |
¥-1,357 |
-0.18% |
KDJ死叉 |
| 46 |
2022-12-01 |
2022-12-12 |
12.436149725999998 |
12.277709999999999 |
¥-1.0万 |
-1.30% |
KDJ死叉 |
| 47 |
2022-12-28 |
2023-01-12 |
11.31469339 |
11.508479999999999 |
¥1.3万 |
+1.68% |
KDJ死叉 |
| 48 |
2023-01-17 |
2023-02-06 |
12.153645 |
12.64734 |
¥3.1万 |
+4.03% |
KDJ死叉 |
| 49 |
2023-02-16 |
2023-02-17 |
12.876721857999996 |
12.587399999999999 |
¥-1.8万 |
-2.28% |
KDJ死叉 |
| 50 |
2023-02-23 |
2023-03-15 |
13.827957142999997 |
22.7772 |
¥49.5万 |
+64.67% |
KDJ死叉 |
| 51 |
2023-03-20 |
2023-03-21 |
25.052533506 |
23.026949999999996 |
¥-10.4万 |
-8.11% |
KDJ死叉 |
| 52 |
2023-04-06 |
2023-04-11 |
22.088684618 |
20.809169999999998 |
¥-6.6万 |
-5.82% |
KDJ死叉 |
| 53 |
2023-04-19 |
2023-04-26 |
20.296357081 |
18.6813 |
¥-8.8万 |
-7.98% |
KDJ死叉 |
| 54 |
2023-05-10 |
2023-05-17 |
18.073470415 |
16.76322 |
¥-7.4万 |
-7.28% |
KDJ死叉 |
| 55 |
2023-05-22 |
2023-05-23 |
17.272430174999997 |
17.21277 |
¥-3,520 |
-0.38% |
KDJ死叉 |
| 56 |
2023-05-25 |
2023-06-07 |
16.861897051999996 |
17.39259 |
¥2.9万 |
+3.12% |
KDJ死叉 |
| 57 |
2023-06-19 |
2023-06-30 |
18.223665459999996 |
19.71027 |
¥7.9万 |
+8.13% |
KDJ死叉 |
| 58 |
2023-07-18 |
2023-07-20 |
19.795937 |
18.6813 |
¥-5.9万 |
-5.66% |
KDJ死叉 |
| 59 |
2023-08-18 |
2023-08-24 |
16.975091 |
16.20378 |
¥-4.5万 |
-4.57% |
KDJ死叉 |
| 60 |
2023-10-10 |
2023-10-23 |
17.702989304 |
18.56 |
¥4.5万 |
+4.81% |
KDJ死叉 |
| 61 |
2023-11-09 |
2023-11-20 |
18.814432636999996 |
18.96102 |
¥7,397 |
+0.75% |
KDJ死叉 |
| 62 |
2023-12-04 |
2023-12-07 |
18.143561436000002 |
17.60238 |
¥-3.0万 |
-3.01% |
KDJ死叉 |
| 63 |
2023-12-11 |
2023-12-18 |
18.033418403 |
17.63235 |
¥-2.2万 |
-2.25% |
KDJ死叉 |
| 64 |
2023-12-26 |
2023-12-27 |
16.695007 |
16.17381 |
¥-2.9万 |
-3.15% |
KDJ死叉 |
| 65 |
2023-12-29 |
2024-01-08 |
16.92197507 |
16.02396 |
¥-4.9万 |
-5.34% |
KDJ死叉 |
| 66 |
2024-01-22 |
2024-01-23 |
14.719114409999998 |
14.16582 |
¥-3.3万 |
-3.79% |
KDJ死叉 |
| 67 |
2024-01-25 |
2024-02-01 |
14.819244440000002 |
14.37561 |
¥-2.5万 |
-3.02% |
KDJ死叉 |
| 68 |
2024-03-20 |
2024-03-22 |
16.631597982999995 |
16.54344 |
¥-4,535 |
-0.56% |
KDJ死叉 |
| 69 |
2024-04-18 |
2024-05-14 |
14.859296451999997 |
15.624360000000001 |
¥4.1万 |
+5.12% |
KDJ死叉 |
| 70 |
2024-05-30 |
2024-06-07 |
14.989465490999999 |
14.76522 |
¥-1.3万 |
-1.53% |
KDJ死叉 |
| 71 |
2024-06-18 |
2024-06-21 |
14.829257443 |
14.275709999999998 |
¥-3.2万 |
-3.76% |
KDJ死叉 |
| 72 |
2024-06-27 |
2024-06-28 |
14.168399245 |
13.86612 |
¥-1.7万 |
-2.16% |
KDJ死叉 |
| 73 |
2024-07-01 |
2024-07-04 |
14.108321226999996 |
13.74624 |
¥-2.0万 |
-2.60% |
KDJ死叉 |
| 74 |
2024-07-08 |
2024-07-09 |
13.644092 |
13.436549999999997 |
¥-1.2万 |
-1.55% |
KDJ死叉 |
| 75 |
2024-07-10 |
2024-07-24 |
13.868009154999998 |
14.6 |
¥3.9万 |
+5.25% |
KDJ死叉 |
| 76 |
2024-07-29 |
2024-08-06 |
15.209751556999999 |
17.06292 |
¥9.7万 |
+12.15% |
KDJ死叉 |
| 77 |
2024-08-29 |
2024-09-04 |
14.578932367999998 |
14.4855 |
¥-5,955 |
-0.67% |
KDJ死叉 |
| 78 |
2024-09-06 |
2024-09-09 |
14.598958373999999 |
14.195789999999999 |
¥-2.5万 |
-2.79% |
KDJ死叉 |
| 79 |
2024-09-11 |
2024-09-18 |
14.448763328999998 |
14.25573 |
¥-1.2万 |
-1.37% |
KDJ死叉 |
| 80 |
2024-11-29 |
2024-12-10 |
22.048632605999998 |
22.197779999999998 |
¥5,486 |
+0.65% |
KDJ死叉 |
| 81 |
2024-12-11 |
2024-12-18 |
22.62938678 |
22.00797 |
¥-2.3万 |
-2.78% |
KDJ死叉 |
| 82 |
2025-01-09 |
2025-01-24 |
18.834458642999998 |
19.5804 |
¥3.2万 |
+3.93% |
KDJ死叉 |
| 83 |
2025-02-07 |
2025-02-19 |
20.827046239999998 |
20.11986 |
¥-2.9万 |
-3.42% |
KDJ死叉 |
| 84 |
2025-03-07 |
2025-03-17 |
21.72821651 |
20.829150000000002 |
¥-3.5万 |
-4.17% |
KDJ死叉 |
| 85 |
2025-04-02 |
2025-04-23 |
19.535859 |
19.6803 |
¥5,666 |
+0.71% |
KDJ死叉 |
| 86 |
2025-05-28 |
2025-06-11 |
19.385173807999998 |
19.4805 |
¥3,696 |
+0.46% |
KDJ死叉 |
| 87 |
2025-06-19 |
2025-06-20 |
19.635889 |
19.30068 |
¥-1.4万 |
-1.74% |
KDJ死叉 |
| 88 |
2025-06-25 |
2025-07-07 |
19.585433868 |
20.13984 |
¥2.2万 |
+2.80% |
KDJ死叉 |
| 89 |
2025-07-21 |
2025-08-01 |
19.825745939999997 |
20.059919999999998 |
¥9,400 |
+1.15% |
KDJ死叉 |
| 90 |
2025-08-07 |
2025-08-13 |
20.526656149999997 |
20.43 |
¥-4,122 |
-0.50% |
KDJ死叉 |
| 91 |
2025-08-21 |
2025-08-28 |
20.827046239999998 |
22.86711 |
¥8.0万 |
+9.76% |
KDJ死叉 |
| 92 |
2025-08-29 |
2025-09-03 |
23.33029699 |
22.977 |
¥-1.4万 |
-1.54% |
KDJ死叉 |
| 93 |
2025-09-15 |
2025-09-18 |
22.028606599999996 |
21.15882 |
¥-3.5万 |
-3.98% |
KDJ死叉 |
| 94 |
2025-09-26 |
2025-10-17 |
20.877111255000003 |
21.058919999999997 |
¥7,142 |
+0.84% |
KDJ死叉 |
| 95 |
2025-10-27 |
2025-11-06 |
21.678151494999998 |
21.70827 |
¥935 |
+0.11% |
KDJ死叉 |
| 96 |
2025-11-11 |
2025-11-12 |
22.248892665999996 |
22.01796 |
¥-9,145 |
-1.07% |
KDJ死叉 |
| 97 |
2025-11-13 |
2025-11-17 |
22.228866659999998 |
21.6783 |
¥-2.1万 |
-2.51% |
KDJ死叉 |
| 98 |
2025-12-23 |
2025-12-24 |
25.807740000000003 |
23.2 |
¥-8.4万 |
-10.13% |
KDJ死叉 |
| 99 |
2025-12-26 |
2026-01-14 |
25.783482725000002 |
44.755199999999995 |
¥55.0万 |
+73.53% |
KDJ死叉 |
| 100 |
2026-01-28 |
2026-02-06 |
38.81039962799999 |
36.77319 |
¥-6.8万 |
-5.28% |
KDJ死叉 |
| 101 |
2026-02-26 |
2026-03-05 |
36.927955064 |
37.17279 |
¥7,758 |
+0.63% |
KDJ死叉 |
| 102 |
2026-03-10 |
2026-03-13 |
38.249671459999995 |
36.4635 |
¥-5.8万 |
-4.70% |
KDJ死叉 |
| 103 |
2026-03-27 |
2026-04-07 |
31.360725396 |
31.508460000000003 |
¥5,075 |
+0.44% |
KDJ死叉 |
| 104 |
2026-04-09 |
2026-04-27 |
32.54225975 |
35.664300000000004 |
¥11.1万 |
+9.56% |
KDJ死叉 |
| 105 |
2026-05-08 |
2026-05-14 |
37.648891279999994 |
38.361599999999996 |
¥2.4万 |
+1.86% |
KDJ死叉 |
| 106 |
2026-06-03 |
2026-06-18 |
29.61846287399999 |
30.968999999999998 |
¥5.9万 |
+4.53% |
KDJ死叉 |
| 107 |
2026-07-01 |
2026-07-09 |
30.079061011999993 |
28.27 |
¥-8.3万 |
-6.04% |
KDJ死叉 |
| 108 |
2026-07-28 |
2026-08-12 |
24.942390472999996 |
25.88 |
¥4.7万 |
+3.73% |
KDJ死叉 |
| 109 |
2026-09-01 |
2026-09-15 |
24.411701314 |
23.696279999999998 |
¥-4.0万 |
-2.96% |
KDJ死叉 |
| 110 |
2026-09-21 |
2026-09-24 |
24.251493265999994 |
23.4765 |
¥-4.2万 |
-3.22% |
KDJ死叉 |
| 111 |
2026-10-19 |
2026-10-28 |
21.798307530999995 |
21.578400000000002 |
¥-1.3万 |
-1.04% |
KDJ死叉 |
| 112 |
2026-10-30 |
2026-11-02 |
22.359035698999996 |
21.8781 |
¥-2.6万 |
-2.18% |
KDJ死叉 |
| 113 |
2026-11-06 |
2026-11-09 |
21.608060473999995 |
22.35 |
¥4.0万 |
+3.40% |
KDJ死叉 |
逐笔成交记录（共 226 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-08-05 |
KDJ金叉 |
买入 |
10.510499999999999 |
93400.0 |
¥98.2万 |
|
| 2019-08-09 |
KDJ死叉 |
卖出 |
10.49949 |
93400.0 |
¥98.0万 |
|
| 2019-08-20 |
KDJ金叉 |
买入 |
9.629619999999997 |
102700.0 |
¥98.9万 |
|
| 2019-09-12 |
KDJ死叉 |
卖出 |
14.285700000000002 |
102700.0 |
¥1.47M |
|
| 2019-10-15 |
KDJ金叉 |
买入 |
12.4124 |
117500.0 |
¥1.46M |
|
| 2019-10-22 |
KDJ死叉 |
卖出 |
10.93 |
117500.0 |
¥1.28M |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
11.501489999999999 |
112800.0 |
¥1.30M |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
10.669319999999999 |
112800.0 |
¥1.20M |
|
| 2019-11-06 |
KDJ金叉 |
买入 |
10.36035 |
115900.0 |
¥1.20M |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
10.40958 |
115900.0 |
¥1.21M |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
12.602589999999998 |
95600.0 |
¥1.21M |
|
| 2020-02-04 |
KDJ死叉 |
卖出 |
11.31 |
95600.0 |
¥1.08M |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
17.5175 |
60400.0 |
¥1.06M |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
16.06 |
60400.0 |
¥97.0万 |
|
| 2020-03-11 |
KDJ金叉 |
买入 |
17.96795 |
55400.0 |
¥99.6万 |
|
| 2020-03-16 |
KDJ死叉 |
卖出 |
17.5824 |
55400.0 |
¥97.4万 |
|
| 2020-03-30 |
KDJ金叉 |
买入 |
14.64463 |
64900.0 |
¥95.1万 |
|
| 2020-04-01 |
KDJ死叉 |
卖出 |
14.185799999999999 |
64900.0 |
¥92.0万 |
|
| 2020-04-02 |
KDJ金叉 |
买入 |
14.464449999999998 |
65200.0 |
¥94.3万 |
|
| 2020-04-20 |
KDJ死叉 |
卖出 |
16.37 |
65200.0 |
¥1.07M |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
24.51449 |
43200.0 |
¥1.06M |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
23.4765 |
43200.0 |
¥1.01M |
|
| 2020-09-02 |
KDJ金叉 |
买入 |
23.16314 |
44200.0 |
¥1.02M |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
21.778200000000002 |
44200.0 |
¥96.2万 |
|
| 2020-09-07 |
KDJ金叉 |
买入 |
22.52 |
42600.0 |
¥96.0万 |
|
| 2020-09-10 |
KDJ死叉 |
卖出 |
20.44953 |
42600.0 |
¥87.1万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
20.24 |
43000.0 |
¥87.1万 |
|
| 2020-09-17 |
KDJ死叉 |
卖出 |
19.930049999999998 |
43000.0 |
¥85.7万 |
|
| 2020-10-20 |
KDJ金叉 |
买入 |
19.38937 |
43500.0 |
¥84.4万 |
|
| 2020-10-21 |
KDJ死叉 |
卖出 |
19.420560000000002 |
43500.0 |
¥84.5万 |
|
| 2020-11-18 |
KDJ金叉 |
买入 |
18.95894 |
45100.0 |
¥85.5万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
18.91 |
45100.0 |
¥85.3万 |
|
| 2020-12-03 |
KDJ金叉 |
买入 |
20.009989999999995 |
42600.0 |
¥85.3万 |
|
| 2020-12-08 |
KDJ死叉 |
卖出 |
19.260720000000003 |
42600.0 |
¥82.0万 |
|
| 2020-12-21 |
KDJ金叉 |
买入 |
18.258239999999997 |
44700.0 |
¥81.6万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
17.52246 |
44700.0 |
¥78.3万 |
|
| 2020-12-25 |
KDJ金叉 |
买入 |
18.14813 |
43200.0 |
¥78.4万 |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
17.56242 |
43200.0 |
¥75.8万 |
|
| 2020-12-31 |
KDJ金叉 |
买入 |
17.69768 |
43100.0 |
¥76.3万 |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
18.79119 |
43100.0 |
¥81.0万 |
|
| 2021-01-13 |
KDJ金叉 |
买入 |
19.419399999999996 |
41700.0 |
¥81.0万 |
|
| 2021-01-14 |
KDJ死叉 |
卖出 |
19.13085 |
41700.0 |
¥79.8万 |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
19.609589999999997 |
40500.0 |
¥79.4万 |
|
| 2021-01-27 |
KDJ死叉 |
卖出 |
17.32266 |
40500.0 |
¥70.1万 |
|
| 2021-02-19 |
KDJ金叉 |
买入 |
16.016 |
44100.0 |
¥70.7万 |
|
| 2021-03-05 |
KDJ死叉 |
卖出 |
16.153830000000003 |
44100.0 |
¥71.2万 |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
15.365349999999998 |
46100.0 |
¥70.9万 |
|
| 2021-04-21 |
KDJ死叉 |
卖出 |
17.96202 |
46100.0 |
¥82.8万 |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
15.8158 |
52100.0 |
¥82.4万 |
|
| 2021-05-25 |
KDJ死叉 |
卖出 |
15.864120000000002 |
52100.0 |
¥82.6万 |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
16.216199999999997 |
51300.0 |
¥83.2万 |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
15.934050000000001 |
51300.0 |
¥81.7万 |
|
| 2021-06-10 |
KDJ金叉 |
买入 |
16.25624 |
49900.0 |
¥81.1万 |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
15.974010000000002 |
49900.0 |
¥79.7万 |
|
| 2021-06-17 |
KDJ金叉 |
买入 |
16.3163 |
49200.0 |
¥80.3万 |
|
| 2021-06-24 |
KDJ死叉 |
卖出 |
16.25373 |
49200.0 |
¥79.9万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
14.314299999999998 |
55500.0 |
¥79.5万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
14.01597 |
55500.0 |
¥77.8万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
13.863849999999998 |
56200.0 |
¥77.9万 |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
14.055929999999998 |
56200.0 |
¥79.0万 |
|
| 2021-08-24 |
KDJ金叉 |
买入 |
14.034019999999998 |
56100.0 |
¥78.8万 |
|
| 2021-08-30 |
KDJ死叉 |
卖出 |
14.3856 |
56100.0 |
¥80.7万 |
|
| 2021-10-12 |
KDJ金叉 |
买入 |
14.724709999999998 |
54500.0 |
¥80.3万 |
|
| 2021-10-13 |
KDJ死叉 |
卖出 |
14.50548 |
54500.0 |
¥79.0万 |
|
| 2021-10-14 |
KDJ金叉 |
买入 |
14.534519999999999 |
54700.0 |
¥79.5万 |
|
| 2021-10-22 |
KDJ死叉 |
卖出 |
14.345640000000001 |
54700.0 |
¥78.4万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
15.045029999999997 |
52100.0 |
¥78.4万 |
|
| 2021-12-03 |
KDJ死叉 |
卖出 |
14.91507 |
52100.0 |
¥77.7万 |
|
| 2021-12-22 |
KDJ金叉 |
买入 |
14.184169999999998 |
55000.0 |
¥78.0万 |
|
| 2022-01-11 |
KDJ死叉 |
卖出 |
14.2857 |
55000.0 |
¥78.5万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
14.414399999999999 |
54300.0 |
¥78.3万 |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
13.97601 |
54300.0 |
¥75.9万 |
|
| 2022-02-16 |
KDJ金叉 |
买入 |
13.3133 |
57200.0 |
¥76.2万 |
|
| 2022-02-28 |
KDJ死叉 |
卖出 |
13.60638 |
57200.0 |
¥77.8万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
12.082069999999998 |
64100.0 |
¥77.5万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
11.46852 |
64100.0 |
¥73.5万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
11.73172 |
62900.0 |
¥73.8万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
11.57841 |
62900.0 |
¥72.8万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
10.56055 |
68800.0 |
¥72.7万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
10.62936 |
68800.0 |
¥73.1万 |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
10.960949999999999 |
66700.0 |
¥73.1万 |
|
| 2022-06-09 |
KDJ死叉 |
卖出 |
10.94904 |
66700.0 |
¥73.0万 |
|
| 2022-06-21 |
KDJ金叉 |
买入 |
10.880869999999998 |
67200.0 |
¥73.1万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
10.369620000000001 |
67200.0 |
¥69.7万 |
|
| 2022-07-20 |
KDJ金叉 |
买入 |
10.89088 |
64000.0 |
¥69.7万 |
|
| 2022-07-27 |
KDJ死叉 |
卖出 |
10.93905 |
64000.0 |
¥70.0万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
10.14013 |
68900.0 |
¥69.9万 |
|
| 2022-10-28 |
KDJ死叉 |
卖出 |
11.188799999999999 |
68900.0 |
¥77.1万 |
|
| 2022-11-18 |
KDJ金叉 |
买入 |
11.931919999999998 |
64600.0 |
¥77.1万 |
|
| 2022-11-24 |
KDJ死叉 |
卖出 |
11.91807 |
64600.0 |
¥77.0万 |
|
| 2022-12-01 |
KDJ金叉 |
买入 |
12.432419999999999 |
61900.0 |
¥77.0万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
12.277709999999999 |
61900.0 |
¥76.0万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
11.3113 |
66800.0 |
¥75.6万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
11.508479999999999 |
66800.0 |
¥76.9万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
12.15 |
63400.0 |
¥77.1万 |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
12.64734 |
63400.0 |
¥80.2万 |
|
| 2023-02-16 |
KDJ金叉 |
买入 |
12.872859999999998 |
62100.0 |
¥80.0万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
12.587399999999999 |
62100.0 |
¥78.1万 |
|
| 2023-02-23 |
KDJ金叉 |
买入 |
13.823809999999998 |
55400.0 |
¥76.6万 |
|
| 2023-03-15 |
KDJ死叉 |
卖出 |
22.7772 |
55400.0 |
¥1.26M |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
25.04502 |
51200.0 |
¥1.28M |
|
| 2023-03-21 |
KDJ死叉 |
卖出 |
23.026949999999996 |
51200.0 |
¥1.18M |
|
| 2023-04-06 |
KDJ金叉 |
买入 |
22.08206 |
51300.0 |
¥1.13M |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
20.809169999999998 |
51300.0 |
¥1.07M |
|
| 2023-04-19 |
KDJ金叉 |
买入 |
20.290269999999996 |
54000.0 |
¥1.10M |
|
| 2023-04-26 |
KDJ死叉 |
卖出 |
18.6813 |
54000.0 |
¥1.01M |
|
| 2023-05-10 |
KDJ金叉 |
买入 |
18.06805 |
56000.0 |
¥1.01M |
|
| 2023-05-17 |
KDJ死叉 |
卖出 |
16.76322 |
56000.0 |
¥93.8万 |
|
| 2023-05-22 |
KDJ金叉 |
买入 |
17.267249999999997 |
54300.0 |
¥93.8万 |
|
| 2023-05-23 |
KDJ死叉 |
卖出 |
17.21277 |
54300.0 |
¥93.4万 |
|
| 2023-05-25 |
KDJ金叉 |
买入 |
16.85684 |
55400.0 |
¥93.4万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
17.39259 |
55400.0 |
¥96.3万 |
|
| 2023-06-19 |
KDJ金叉 |
买入 |
18.218199999999996 |
53200.0 |
¥96.9万 |
|
| 2023-06-30 |
KDJ死叉 |
卖出 |
19.71027 |
53200.0 |
¥1.05M |
|
| 2023-07-18 |
KDJ金叉 |
买入 |
19.79 |
53100.0 |
¥1.05M |
|
| 2023-07-20 |
KDJ死叉 |
卖出 |
18.6813 |
53100.0 |
¥99.2万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
16.97 |
58600.0 |
¥99.5万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
16.20378 |
58600.0 |
¥94.9万 |
|
| 2023-10-10 |
KDJ金叉 |
买入 |
17.69768 |
53300.0 |
¥94.4万 |
|
| 2023-10-23 |
KDJ死叉 |
卖出 |
18.56 |
53300.0 |
¥98.9万 |
|
| 2023-11-09 |
KDJ金叉 |
买入 |
18.80879 |
52500.0 |
¥98.8万 |
|
| 2023-11-20 |
KDJ死叉 |
卖出 |
18.96102 |
52500.0 |
¥99.5万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
18.13812 |
55200.0 |
¥1.00M |
|
| 2023-12-07 |
KDJ死叉 |
卖出 |
17.60238 |
55200.0 |
¥97.1万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
18.02801 |
53600.0 |
¥96.7万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
17.63235 |
53600.0 |
¥94.5万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
16.69 |
55100.0 |
¥92.0万 |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
16.17381 |
55100.0 |
¥89.1万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
16.9169 |
54400.0 |
¥92.1万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
16.02396 |
54400.0 |
¥87.1万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
14.714699999999997 |
59200.0 |
¥87.1万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
14.16582 |
59200.0 |
¥83.8万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
14.814800000000002 |
56600.0 |
¥83.9万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
14.37561 |
56600.0 |
¥81.3万 |
|
| 2024-03-20 |
KDJ金叉 |
买入 |
16.626609999999996 |
48700.0 |
¥81.0万 |
|
| 2024-03-22 |
KDJ死叉 |
卖出 |
16.54344 |
48700.0 |
¥80.5万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
14.854839999999996 |
53900.0 |
¥80.1万 |
|
| 2024-05-14 |
KDJ死叉 |
卖出 |
15.624360000000001 |
53900.0 |
¥84.2万 |
|
| 2024-05-30 |
KDJ金叉 |
买入 |
14.984969999999999 |
56200.0 |
¥84.2万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
14.76522 |
56200.0 |
¥83.0万 |
|
| 2024-06-18 |
KDJ金叉 |
买入 |
14.82481 |
56500.0 |
¥83.8万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
14.275709999999998 |
56500.0 |
¥80.6万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
14.16415 |
56500.0 |
¥80.1万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
13.86612 |
56500.0 |
¥78.3万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
14.104089999999998 |
55900.0 |
¥78.9万 |
|
| 2024-07-04 |
KDJ死叉 |
卖出 |
13.74624 |
55900.0 |
¥76.8万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
13.64 |
56200.0 |
¥76.7万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
13.436549999999997 |
56200.0 |
¥75.5万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
13.863849999999998 |
54000.0 |
¥74.9万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
14.6 |
54000.0 |
¥78.8万 |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
15.205189999999998 |
52300.0 |
¥79.5万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
17.06292 |
52300.0 |
¥89.2万 |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
14.574559999999998 |
60900.0 |
¥88.8万 |
|
| 2024-09-04 |
KDJ死叉 |
卖出 |
14.4855 |
60900.0 |
¥88.2万 |
|
| 2024-09-06 |
KDJ金叉 |
买入 |
14.594579999999999 |
60700.0 |
¥88.6万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
14.195789999999999 |
60700.0 |
¥86.1万 |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
14.444429999999999 |
59400.0 |
¥85.8万 |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
14.25573 |
59400.0 |
¥84.7万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
22.042019999999997 |
38500.0 |
¥84.9万 |
|
| 2024-12-10 |
KDJ死叉 |
卖出 |
22.197779999999998 |
38500.0 |
¥85.4万 |
|
| 2024-12-11 |
KDJ金叉 |
买入 |
22.6226 |
37100.0 |
¥84.0万 |
|
| 2024-12-18 |
KDJ死叉 |
卖出 |
22.00797 |
37100.0 |
¥81.6万 |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
18.828809999999997 |
43800.0 |
¥82.5万 |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
19.5804 |
43800.0 |
¥85.7万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
20.8208 |
41000.0 |
¥85.4万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
20.11986 |
41000.0 |
¥82.5万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
21.7217 |
38200.0 |
¥83.0万 |
|
| 2025-03-17 |
KDJ死叉 |
卖出 |
20.829150000000002 |
38200.0 |
¥79.5万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
19.53 |
40900.0 |
¥79.9万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
19.6803 |
40900.0 |
¥80.5万 |
|
| 2025-05-28 |
KDJ金叉 |
买入 |
19.37936 |
41300.0 |
¥80.1万 |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
19.4805 |
41300.0 |
¥80.4万 |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
19.63 |
41100.0 |
¥80.7万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
19.30068 |
41100.0 |
¥79.3万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
19.579559999999997 |
40600.0 |
¥79.5万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
20.13984 |
40600.0 |
¥81.7万 |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
19.819799999999997 |
41200.0 |
¥81.7万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
20.059919999999998 |
41200.0 |
¥82.6万 |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
20.5205 |
40100.0 |
¥82.3万 |
|
| 2025-08-13 |
KDJ死叉 |
卖出 |
20.43 |
40100.0 |
¥81.9万 |
|
| 2025-08-21 |
KDJ金叉 |
买入 |
20.8208 |
39500.0 |
¥82.3万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
22.86711 |
39500.0 |
¥90.3万 |
|
| 2025-08-29 |
KDJ金叉 |
买入 |
23.3233 |
38800.0 |
¥90.5万 |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
22.977 |
38800.0 |
¥89.1万 |
|
| 2025-09-15 |
KDJ金叉 |
买入 |
22.022 |
40200.0 |
¥88.6万 |
|
| 2025-09-18 |
KDJ死叉 |
卖出 |
21.15882 |
40200.0 |
¥85.0万 |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
20.87085 |
40700.0 |
¥85.0万 |
|
| 2025-10-17 |
KDJ死叉 |
卖出 |
21.058919999999997 |
40700.0 |
¥85.7万 |
|
| 2025-10-27 |
KDJ金叉 |
买入 |
21.671649999999996 |
39600.0 |
¥85.8万 |
|
| 2025-11-06 |
KDJ死叉 |
卖出 |
21.70827 |
39600.0 |
¥85.9万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
22.242219999999996 |
38500.0 |
¥85.7万 |
|
| 2025-11-12 |
KDJ死叉 |
卖出 |
22.01796 |
38500.0 |
¥84.7万 |
|
| 2025-11-13 |
KDJ金叉 |
买入 |
22.222199999999997 |
37900.0 |
¥84.2万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
21.6783 |
37900.0 |
¥82.1万 |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
25.8 |
32000.0 |
¥82.6万 |
|
| 2025-12-24 |
KDJ死叉 |
卖出 |
23.2 |
32000.0 |
¥74.2万 |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
25.77575 |
29000.0 |
¥74.8万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
44.755199999999995 |
29000.0 |
¥1.30M |
|
| 2026-01-28 |
KDJ金叉 |
买入 |
38.798759999999994 |
33400.0 |
¥1.30M |
|
| 2026-02-06 |
KDJ死叉 |
卖出 |
36.77319 |
33400.0 |
¥1.23M |
|
| 2026-02-26 |
KDJ金叉 |
买入 |
36.91688 |
33200.0 |
¥1.23M |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
37.17279 |
33200.0 |
¥1.23M |
|
| 2026-03-10 |
KDJ金叉 |
买入 |
38.2382 |
32300.0 |
¥1.24M |
|
| 2026-03-13 |
KDJ死叉 |
卖出 |
36.4635 |
32300.0 |
¥1.18M |
|
| 2026-03-27 |
KDJ金叉 |
买入 |
31.351319999999998 |
36700.0 |
¥1.15M |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
31.508460000000003 |
36700.0 |
¥1.16M |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
32.5325 |
35800.0 |
¥1.17M |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
35.664300000000004 |
35800.0 |
¥1.28M |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
37.6376 |
34100.0 |
¥1.28M |
|
| 2026-05-14 |
KDJ死叉 |
卖出 |
38.361599999999996 |
34100.0 |
¥1.31M |
|
| 2026-06-03 |
KDJ金叉 |
买入 |
29.60957999999999 |
44300.0 |
¥1.31M |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
30.968999999999998 |
44300.0 |
¥1.37M |
|
| 2026-07-01 |
KDJ金叉 |
买入 |
30.070039999999995 |
45500.0 |
¥1.37M |
|
| 2026-07-09 |
KDJ死叉 |
卖出 |
28.27 |
45500.0 |
¥1.29M |
|
| 2026-07-28 |
KDJ金叉 |
买入 |
24.93491 |
51000.0 |
¥1.27M |
|
| 2026-08-12 |
KDJ死叉 |
卖出 |
25.88 |
51000.0 |
¥1.32M |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
24.404379999999996 |
54900.0 |
¥1.34M |
|
| 2026-09-15 |
KDJ死叉 |
卖出 |
23.696279999999998 |
54900.0 |
¥1.30M |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
24.24422 |
53700.0 |
¥1.30M |
|
| 2026-09-24 |
KDJ死叉 |
卖出 |
23.4765 |
53700.0 |
¥1.26M |
|
| 2026-10-19 |
KDJ金叉 |
买入 |
21.791769999999996 |
57200.0 |
¥1.25M |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
21.578400000000002 |
57200.0 |
¥1.23M |
|
| 2026-10-30 |
KDJ金叉 |
买入 |
22.35233 |
53900.0 |
¥1.21M |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
21.8781 |
53900.0 |
¥1.18M |
|
| 2026-11-06 |
KDJ金叉 |
买入 |
21.601579999999995 |
54500.0 |
¥1.18M |
|
| 2026-11-09 |
KDJ死叉 |
卖出 |
22.35 |
54500.0 |
¥1.22M |
|