601689 拓普集团 — KDJ随机指标金叉 回测明细
数据区间: 2015-03-19 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.57M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +57.01%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 171 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-03 |
2015-04-08 |
24.071259211999994 |
24.325650000000003 |
¥1.0万 |
+1.03% |
KDJ死叉 |
| 2 |
2015-04-14 |
2015-04-16 |
24.407319999999995 |
23.1768 |
¥-5.1万 |
-5.07% |
KDJ死叉 |
| 3 |
2015-04-20 |
2015-05-04 |
24.091285217999996 |
24.975 |
¥3.5万 |
+3.64% |
KDJ死叉 |
| 4 |
2015-05-13 |
2015-05-29 |
24.231467259999995 |
37.962 |
¥55.8万 |
+56.62% |
KDJ死叉 |
| 5 |
2015-06-15 |
2015-06-16 |
37.0111 |
33.21675 |
¥-15.7万 |
-10.28% |
KDJ死叉 |
| 6 |
2015-06-25 |
2015-06-26 |
30.009 |
27.25272 |
¥-12.7万 |
-9.21% |
KDJ死叉 |
| 7 |
2015-07-01 |
2015-07-09 |
25.232767559999996 |
18.56 |
¥-33.5万 |
-26.47% |
KDJ死叉 |
| 8 |
2015-08-06 |
2015-08-18 |
23.790895128 |
25.15482 |
¥5.2万 |
+5.70% |
KDJ死叉 |
| 9 |
2015-08-31 |
2015-09-02 |
18.815642999999998 |
15.294690000000001 |
¥-18.0万 |
-18.74% |
KDJ死叉 |
| 10 |
2015-10-28 |
2015-11-02 |
18.82444564 |
18.581400000000002 |
¥-1.1万 |
-1.32% |
KDJ死叉 |
| 11 |
2015-11-26 |
2015-11-30 |
24.141350232999997 |
22.05792 |
¥-6.9万 |
-8.66% |
KDJ死叉 |
| 12 |
2015-12-08 |
2015-12-10 |
23.320283986999996 |
24.26 |
¥2.9万 |
+4.00% |
KDJ死叉 |
| 13 |
2015-12-11 |
2015-12-24 |
24.201428251 |
26.85312 |
¥8.2万 |
+10.92% |
KDJ死叉 |
| 14 |
2015-12-30 |
2015-12-31 |
29.087773715 |
28.60137 |
¥-1.4万 |
-1.70% |
KDJ死叉 |
| 15 |
2016-02-03 |
2016-02-26 |
17.602859273999997 |
19.97001 |
¥10.9万 |
+13.41% |
KDJ死叉 |
| 16 |
2016-03-02 |
2016-03-07 |
22.809620833999997 |
21.49 |
¥-5.4万 |
-5.81% |
KDJ死叉 |
| 17 |
2016-03-09 |
2016-03-14 |
23.400388011 |
22.4775 |
¥-3.4万 |
-3.97% |
KDJ死叉 |
| 18 |
2016-05-04 |
2016-05-10 |
29.13783873 |
26.2737 |
¥-8.3万 |
-9.86% |
KDJ死叉 |
| 19 |
2016-05-24 |
2016-06-14 |
26.484392935 |
26.123849999999997 |
¥-1.0万 |
-1.39% |
KDJ死叉 |
| 20 |
2016-06-17 |
2016-06-30 |
29.0377087 |
32.92704 |
¥10.0万 |
+13.36% |
KDJ死叉 |
| 21 |
2016-07-18 |
2016-07-19 |
31.040309299999993 |
29.80017 |
¥-3.3万 |
-4.02% |
KDJ死叉 |
| 22 |
2016-08-01 |
2016-08-02 |
28.30849 |
27.15282 |
¥-3.3万 |
-4.11% |
KDJ死叉 |
| 23 |
2016-08-05 |
2016-08-18 |
28.688603999999998 |
28.31166 |
¥-1.0万 |
-1.34% |
KDJ死叉 |
| 24 |
2016-08-26 |
2016-08-31 |
30.139139030000003 |
28.691280000000003 |
¥-3.7万 |
-4.83% |
KDJ死叉 |
| 25 |
2016-09-08 |
2016-09-13 |
29.117812723999997 |
27.042930000000002 |
¥-5.2万 |
-7.15% |
KDJ死叉 |
| 26 |
2016-10-25 |
2016-11-04 |
29.318072784 |
30.08988 |
¥1.8万 |
+2.60% |
KDJ死叉 |
| 27 |
2016-11-23 |
2016-11-28 |
30.159165036 |
29.270699999999998 |
¥-2.1万 |
-2.98% |
KDJ死叉 |
| 28 |
2016-12-06 |
2016-12-07 |
28.647201582999998 |
28.50147 |
¥-3,626 |
-0.54% |
KDJ死叉 |
| 29 |
2016-12-15 |
2017-01-06 |
26.764757018999994 |
29.15082 |
¥6.0万 |
+8.88% |
KDJ死叉 |
| 30 |
2017-01-20 |
2017-02-08 |
29.097786717999995 |
30.6693 |
¥3.9万 |
+5.37% |
KDJ死叉 |
| 31 |
2017-02-27 |
2017-03-15 |
30.519633143999997 |
33.1668 |
¥6.6万 |
+8.64% |
KDJ死叉 |
| 32 |
2017-03-31 |
2017-04-14 |
32.001557588 |
32.847120000000004 |
¥2.2万 |
+2.61% |
KDJ死叉 |
| 33 |
2017-04-25 |
2017-05-02 |
33.603638067999995 |
30.988979999999998 |
¥-6.7万 |
-7.81% |
KDJ死叉 |
| 34 |
2017-05-12 |
2017-05-24 |
30.639789179999998 |
30.969 |
¥8,190 |
+1.04% |
KDJ死叉 |
| 35 |
2017-06-07 |
2017-06-29 |
31.140439329999996 |
33.28668 |
¥5.5万 |
+6.86% |
KDJ死叉 |
| 36 |
2017-07-17 |
2017-07-27 |
32.159645 |
30.459509999999995 |
¥-4.5万 |
-5.31% |
KDJ死叉 |
| 37 |
2017-07-28 |
2017-08-04 |
31.060335306000002 |
30.28968 |
¥-2.0万 |
-2.51% |
KDJ死叉 |
| 38 |
2017-08-15 |
2017-08-28 |
29.197916747999997 |
29.2707 |
¥1,734 |
+0.22% |
KDJ死叉 |
| 39 |
2017-10-24 |
2017-10-31 |
29.338098789999993 |
28.76121 |
¥-1.6万 |
-2.00% |
KDJ死叉 |
| 40 |
2017-11-14 |
2017-11-20 |
26.995056087999995 |
25.544430000000002 |
¥-4.2万 |
-5.40% |
KDJ死叉 |
| 41 |
2017-11-21 |
2017-11-22 |
25.933677769999992 |
25.27 |
¥-1.9万 |
-2.59% |
KDJ死叉 |
| 42 |
2017-11-30 |
2017-12-14 |
25.683352694999996 |
26.36361 |
¥1.9万 |
+2.62% |
KDJ死叉 |
| 43 |
2018-01-03 |
2018-01-10 |
25.13263753 |
25.13484 |
¥-156 |
-0.02% |
KDJ死叉 |
| 44 |
2018-01-29 |
2018-01-30 |
21.72821651 |
21.0789 |
¥-2.2万 |
-3.02% |
KDJ死叉 |
| 45 |
2018-02-05 |
2018-03-05 |
18.804419634 |
21.3786 |
¥9.6万 |
+13.66% |
KDJ死叉 |
| 46 |
2018-03-06 |
2018-03-09 |
22.0286066 |
22.4775 |
¥1.6万 |
+2.01% |
KDJ死叉 |
| 47 |
2018-03-28 |
2018-04-11 |
19.825745939999997 |
20.25972 |
¥1.8万 |
+2.16% |
KDJ死叉 |
| 48 |
2018-04-12 |
2018-04-13 |
21.277631375 |
20.61936 |
¥-2.6万 |
-3.12% |
KDJ死叉 |
| 49 |
2018-05-03 |
2018-05-16 |
18.944601675999998 |
20.20977 |
¥5.4万 |
+6.65% |
KDJ死叉 |
| 50 |
2018-05-23 |
2018-05-25 |
21.207540354 |
20.61936 |
¥-2.4万 |
-2.80% |
KDJ死叉 |
| 51 |
2018-06-08 |
2018-06-11 |
19.415212816999997 |
19.06092 |
¥-1.6万 |
-1.85% |
KDJ死叉 |
| 52 |
2018-06-12 |
2018-06-21 |
19.114822727 |
18.451529999999998 |
¥-2.9万 |
-3.50% |
KDJ死叉 |
| 53 |
2018-07-25 |
2018-07-26 |
20.556165 |
20.1798 |
¥-1.5万 |
-1.86% |
KDJ死叉 |
| 54 |
2018-08-10 |
2018-08-20 |
18.303769483999996 |
17.21277 |
¥-4.7万 |
-5.99% |
KDJ死叉 |
| 55 |
2018-08-27 |
2018-09-03 |
17.172300144999998 |
16.363619999999997 |
¥-3.5万 |
-4.74% |
KDJ死叉 |
| 56 |
2018-09-05 |
2018-09-07 |
16.711702007 |
16.24 |
¥-2.0万 |
-2.85% |
KDJ死叉 |
| 57 |
2018-09-20 |
2018-10-09 |
15.279842577999998 |
15.834149999999998 |
¥2.5万 |
+3.60% |
KDJ死叉 |
| 58 |
2018-10-23 |
2018-10-30 |
14.81924444 |
14.215770000000001 |
¥-2.9万 |
-4.10% |
KDJ死叉 |
| 59 |
2018-10-31 |
2018-11-16 |
14.428737322999996 |
15.83415 |
¥6.6万 |
+9.71% |
KDJ死叉 |
| 60 |
2018-12-14 |
2018-12-18 |
15.019504499999996 |
14.545440000000001 |
¥-2.4万 |
-3.19% |
KDJ死叉 |
| 61 |
2018-12-25 |
2019-01-03 |
14.699088403999996 |
14.555429999999998 |
¥-7,194 |
-1.01% |
KDJ死叉 |
| 62 |
2019-01-08 |
2019-01-18 |
15.099608523999999 |
14.80518 |
¥-1.4万 |
-1.98% |
KDJ死叉 |
| 63 |
2019-02-11 |
2019-02-22 |
14.628997383 |
15.23475 |
¥2.9万 |
+4.11% |
KDJ死叉 |
| 64 |
2019-03-01 |
2019-03-11 |
17.592846271 |
20.45952 |
¥11.9万 |
+16.26% |
KDJ死叉 |
| 65 |
2019-03-13 |
2019-03-15 |
23.310270984 |
21.448529999999998 |
¥-6.8万 |
-8.01% |
KDJ死叉 |
| 66 |
2019-04-12 |
2019-04-15 |
21.107410323999996 |
20.38 |
¥-2.7万 |
-3.48% |
KDJ死叉 |
| 67 |
2019-05-06 |
2019-05-07 |
17.622885280000002 |
16.76322 |
¥-3.6万 |
-4.91% |
KDJ死叉 |
| 68 |
2019-05-13 |
2019-05-20 |
16.451363929000003 |
15.70428 |
¥-3.3万 |
-4.57% |
KDJ死叉 |
| 69 |
2019-05-21 |
2019-05-27 |
15.560206661999997 |
15.194790000000003 |
¥-1.6万 |
-2.38% |
KDJ死叉 |
| 70 |
2019-05-29 |
2019-06-03 |
15.510141647 |
15.14484 |
¥-1.6万 |
-2.38% |
KDJ死叉 |
| 71 |
2019-06-12 |
2019-07-05 |
15.124535999999999 |
16.363619999999997 |
¥5.3万 |
+8.16% |
KDJ死叉 |
| 72 |
2019-07-08 |
2019-07-09 |
16.551493959 |
15.85 |
¥-3.0万 |
-4.27% |
KDJ死叉 |
| 73 |
2019-07-24 |
2019-08-05 |
10.053055011999998 |
9.7902 |
¥-1.8万 |
-2.64% |
KDJ死叉 |
| 74 |
2019-08-13 |
2019-08-29 |
9.512352850000001 |
11.10888 |
¥10.9万 |
+16.75% |
KDJ死叉 |
| 75 |
2019-09-30 |
2019-10-11 |
11.454875431999998 |
11.128860000000001 |
¥-2.2万 |
-2.88% |
KDJ死叉 |
| 76 |
2019-11-11 |
2019-11-12 |
13.617684079999997 |
13.4865 |
¥-7,329 |
-0.99% |
KDJ死叉 |
| 77 |
2019-11-20 |
2019-11-21 |
13.617684079999998 |
13.1868 |
¥-2.4万 |
-3.19% |
KDJ死叉 |
| 78 |
2019-11-28 |
2019-12-13 |
13.928087173 |
15.89409 |
¥9.9万 |
+14.08% |
KDJ死叉 |
| 79 |
2019-12-16 |
2019-12-20 |
16.651623988999997 |
17.51 |
¥4.2万 |
+5.12% |
KDJ死叉 |
| 80 |
2020-02-03 |
2020-02-04 |
20.716903206999998 |
22.5 |
¥6.6万 |
+8.57% |
KDJ死叉 |
| 81 |
2020-03-04 |
2020-03-17 |
21.527956449999998 |
19.560419999999997 |
¥-8.3万 |
-9.17% |
KDJ死叉 |
| 82 |
2020-07-31 |
2020-08-19 |
33.653703082999996 |
41.96799 |
¥20.7万 |
+24.67% |
KDJ死叉 |
| 83 |
2020-09-01 |
2020-09-04 |
41.634066473999994 |
39.00096 |
¥-6.6万 |
-6.35% |
KDJ死叉 |
| 84 |
2020-11-02 |
2020-11-03 |
37.54876125 |
36.71325 |
¥-2.2万 |
-2.25% |
KDJ死叉 |
| 85 |
2020-12-01 |
2020-12-23 |
32.51222074099999 |
39.380579999999995 |
¥20.1万 |
+21.09% |
KDJ死叉 |
| 86 |
2021-04-16 |
2021-04-27 |
34.58491236199999 |
34.52 |
¥-2,514 |
-0.22% |
KDJ死叉 |
| 87 |
2021-05-18 |
2021-06-07 |
30.980231282 |
38.4615 |
¥27.9万 |
+24.11% |
KDJ死叉 |
| 88 |
2021-06-22 |
2021-06-25 |
39.981920978999995 |
40.8591 |
¥3.1万 |
+2.16% |
KDJ死叉 |
| 89 |
2021-07-09 |
2021-07-16 |
34.0442102 |
32.667300000000004 |
¥-5.9万 |
-4.07% |
KDJ死叉 |
| 90 |
2021-07-22 |
2021-07-23 |
33.433417017 |
32.4675 |
¥-4.1万 |
-2.92% |
KDJ死叉 |
| 91 |
2021-09-06 |
2021-09-15 |
35.766446716 |
35.964 |
¥7,116 |
+0.52% |
KDJ死叉 |
| 92 |
2021-09-28 |
2021-10-25 |
35.926654764000006 |
45.10485 |
¥34.9万 |
+25.51% |
KDJ死叉 |
| 93 |
2021-11-01 |
2021-11-04 |
51.06631529999999 |
52.117830000000005 |
¥3.4万 |
+2.03% |
KDJ死叉 |
| 94 |
2021-11-10 |
2021-11-11 |
56.0728168 |
54.49545 |
¥-5.0万 |
-2.84% |
KDJ死叉 |
| 95 |
2021-11-23 |
2021-12-03 |
59.967874967 |
62.377559999999995 |
¥6.8万 |
+3.99% |
KDJ死叉 |
| 96 |
2022-01-12 |
2022-01-24 |
52.36800569 |
53.946 |
¥5.3万 |
+2.98% |
KDJ死叉 |
| 97 |
2022-01-25 |
2022-01-28 |
58.58608055299999 |
56.943 |
¥-5.1万 |
-2.83% |
KDJ死叉 |
| 98 |
2022-02-16 |
2022-03-03 |
54.37060628999999 |
59.26068 |
¥15.9万 |
+8.96% |
KDJ死叉 |
| 99 |
2022-03-14 |
2022-03-15 |
53.149019923999994 |
52.69725 |
¥-1.6万 |
-0.88% |
KDJ死叉 |
| 100 |
2022-04-06 |
2022-04-07 |
57.074117099999995 |
53.946 |
¥-10.3万 |
-5.51% |
KDJ死叉 |
| 101 |
2022-04-28 |
2022-05-25 |
48.66319457999999 |
54.16578 |
¥19.9万 |
+11.27% |
KDJ死叉 |
| 102 |
2022-06-01 |
2022-06-09 |
58.56605454699999 |
55.8441 |
¥-9.4万 |
-4.68% |
KDJ死叉 |
| 103 |
2022-06-13 |
2022-06-28 |
59.07671769999999 |
69.7302 |
¥34.2万 |
+18.00% |
KDJ死叉 |
| 104 |
2022-07-05 |
2022-07-11 |
72.78451880699998 |
70.06986 |
¥-8.5万 |
-3.76% |
KDJ死叉 |
| 105 |
2022-07-15 |
2022-07-22 |
78.60207355 |
87.43248 |
¥24.3万 |
+11.20% |
KDJ死叉 |
| 106 |
2022-08-01 |
2022-08-02 |
91.739133486 |
84.79512 |
¥-18.3万 |
-7.60% |
KDJ死叉 |
| 107 |
2022-08-17 |
2022-08-26 |
82.386988684 |
80.0 |
¥-6.6万 |
-2.93% |
KDJ死叉 |
| 108 |
2022-09-07 |
2022-09-16 |
83.127950906 |
76.64328 |
¥-17.0万 |
-7.83% |
KDJ死叉 |
| 109 |
2022-09-28 |
2022-10-11 |
76.148887815 |
69.25 |
¥-18.1万 |
-9.09% |
KDJ死叉 |
| 110 |
2022-11-03 |
2022-11-11 |
73.63562406199999 |
74.0259 |
¥9,018 |
+0.50% |
KDJ死叉 |
| 111 |
2022-11-22 |
2022-11-28 |
71.39271138999999 |
65.55438000000001 |
¥-15.0万 |
-8.21% |
KDJ死叉 |
| 112 |
2022-12-09 |
2022-12-12 |
64.43367430499998 |
62.73719999999999 |
¥-4.4万 |
-2.66% |
KDJ死叉 |
| 113 |
2022-12-16 |
2022-12-21 |
64.08321919999999 |
61.15878000000001 |
¥-7.5万 |
-4.59% |
KDJ死叉 |
| 114 |
2022-12-27 |
2022-12-30 |
61.980488569999984 |
59.420519999999996 |
¥-6.5万 |
-4.16% |
KDJ死叉 |
| 115 |
2023-01-04 |
2023-01-05 |
58.67619757999999 |
57.942 |
¥-1.9万 |
-1.28% |
KDJ死叉 |
| 116 |
2023-01-06 |
2023-01-18 |
59.186860732999996 |
65.26467 |
¥15.0万 |
+10.24% |
KDJ死叉 |
| 117 |
2023-02-09 |
2023-02-14 |
71.462802411 |
71.31861 |
¥-3,759 |
-0.23% |
KDJ死叉 |
| 118 |
2023-05-11 |
2023-05-25 |
52.96878586999999 |
56.163779999999996 |
¥9.7万 |
+6.00% |
KDJ死叉 |
| 119 |
2023-05-29 |
2023-06-01 |
60.07801799999999 |
58.22171999999999 |
¥-5.4万 |
-3.12% |
KDJ死叉 |
| 120 |
2023-06-06 |
2023-06-15 |
62.801554816 |
68.59134 |
¥15.3万 |
+9.19% |
KDJ死叉 |
| 121 |
2023-06-16 |
2023-06-26 |
72.604284753 |
78.12180000000001 |
¥13.7万 |
+7.57% |
KDJ死叉 |
| 122 |
2023-07-19 |
2023-07-21 |
75.99869277 |
71.43849 |
¥-11.7万 |
-6.03% |
KDJ死叉 |
| 123 |
2023-08-01 |
2023-08-04 |
73.09492189999999 |
70.36955999999999 |
¥-6.9万 |
-3.76% |
KDJ死叉 |
| 124 |
2023-08-07 |
2023-08-14 |
72.07359559400001 |
69.55038 |
¥-6.2万 |
-3.53% |
KDJ死叉 |
| 125 |
2023-08-25 |
2023-09-07 |
70.52115 |
74.53538999999999 |
¥9.6万 |
+5.66% |
KDJ死叉 |
| 126 |
2023-09-20 |
2023-09-21 |
74.29648225999999 |
72.36756 |
¥-4.7万 |
-2.63% |
KDJ死叉 |
| 127 |
2023-09-26 |
2023-10-12 |
73.92600114899999 |
72.53739 |
¥-3.4万 |
-1.91% |
KDJ死叉 |
| 128 |
2023-10-26 |
2023-11-14 |
62.461112713999995 |
69.0 |
¥17.9万 |
+10.44% |
KDJ死叉 |
| 129 |
2023-11-20 |
2023-11-22 |
72.98477886699999 |
71.40852000000001 |
¥-4.2万 |
-2.19% |
KDJ死叉 |
| 130 |
2023-12-12 |
2023-12-21 |
74.49674232000001 |
71.80812 |
¥-6.7万 |
-3.64% |
KDJ死叉 |
| 131 |
2024-01-15 |
2024-01-18 |
63.58256904999999 |
57.8421 |
¥-16.1万 |
-9.06% |
KDJ死叉 |
| 132 |
2024-01-19 |
2024-01-23 |
59.407146798999996 |
55.45449 |
¥-10.7万 |
-6.68% |
KDJ死叉 |
| 133 |
2024-01-24 |
2024-01-26 |
56.97398706999999 |
51.108839999999994 |
¥-15.8万 |
-10.32% |
KDJ死叉 |
| 134 |
2024-02-05 |
2024-03-06 |
46.089852809 |
56.0439 |
¥28.7万 |
+21.56% |
KDJ死叉 |
| 135 |
2024-03-13 |
2024-03-22 |
60.37840808999999 |
60.339600000000004 |
¥-1,559 |
-0.09% |
KDJ死叉 |
| 136 |
2024-03-25 |
2024-03-26 |
62.01052757899999 |
61.02891 |
¥-2.6万 |
-1.61% |
KDJ死叉 |
| 137 |
2024-04-19 |
2024-04-23 |
54.0702162 |
52.21773 |
¥-5.5万 |
-3.46% |
KDJ死叉 |
| 138 |
2024-05-20 |
2024-05-24 |
61.429773405 |
58.061879999999995 |
¥-8.7万 |
-5.51% |
KDJ死叉 |
| 139 |
2024-06-14 |
2024-06-18 |
60.11803 |
59.2407 |
¥-2.2万 |
-1.49% |
KDJ死叉 |
| 140 |
2024-06-19 |
2024-06-21 |
61.05929229399999 |
57.942 |
¥-7.5万 |
-5.13% |
KDJ死叉 |
| 141 |
2024-08-01 |
2024-08-06 |
36.687642992 |
34.11585 |
¥-9.8万 |
-7.04% |
KDJ死叉 |
| 142 |
2024-08-07 |
2024-08-12 |
34.594925364999995 |
33.93603 |
¥-2.5万 |
-1.93% |
KDJ死叉 |
| 143 |
2024-08-16 |
2024-08-21 |
34.014171190999996 |
32.477489999999996 |
¥-5.8万 |
-4.55% |
KDJ死叉 |
| 144 |
2024-08-30 |
2024-09-18 |
32.812610831 |
34.93503 |
¥7.8万 |
+6.44% |
KDJ死叉 |
| 145 |
2024-12-02 |
2024-12-12 |
52.36800568999999 |
53.14680000000001 |
¥1.9万 |
+1.46% |
KDJ死叉 |
| 146 |
2024-12-26 |
2025-01-02 |
50.46553512 |
48.95099999999999 |
¥-4.0万 |
-3.03% |
KDJ死叉 |
| 147 |
2025-01-09 |
2025-02-11 |
47.96228436999999 |
68.66127 |
¥54.6万 |
+43.11% |
KDJ死叉 |
| 148 |
2025-02-21 |
2025-02-28 |
72.063582591 |
66.94299000000001 |
¥-12.9万 |
-7.13% |
KDJ死叉 |
| 149 |
2025-03-17 |
2025-03-24 |
64.11922999999999 |
58.45149 |
¥-15.0万 |
-8.87% |
KDJ死叉 |
| 150 |
2025-04-03 |
2025-04-07 |
57.674897279999996 |
50.95 |
¥-17.7万 |
-11.69% |
KDJ死叉 |
| 151 |
2025-04-11 |
2025-05-08 |
47.96228436999999 |
51.957989999999995 |
¥11.2万 |
+8.30% |
KDJ死叉 |
| 152 |
2025-05-30 |
2025-06-03 |
50.425123 |
49.260690000000004 |
¥-3.4万 |
-2.34% |
KDJ死叉 |
| 153 |
2025-06-06 |
2025-06-17 |
48.81464 |
45.7542 |
¥-8.8万 |
-6.30% |
KDJ死叉 |
| 154 |
2025-06-20 |
2025-06-24 |
46.53042494099999 |
44.98 |
¥-4.5万 |
-3.36% |
KDJ死叉 |
| 155 |
2025-06-25 |
2025-07-03 |
47.19128313899999 |
45.48447 |
¥-4.7万 |
-3.65% |
KDJ死叉 |
| 156 |
2025-07-15 |
2025-07-28 |
44.818201427999995 |
47.532419999999995 |
¥7.6万 |
+6.02% |
KDJ死叉 |
| 157 |
2025-08-06 |
2025-08-28 |
47.171257133 |
57.74219999999999 |
¥29.8万 |
+22.37% |
KDJ死叉 |
| 158 |
2025-10-10 |
2025-10-13 |
78.80233361 |
67.932 |
¥-22.2万 |
-13.82% |
KDJ死叉 |
| 159 |
2025-10-22 |
2025-11-05 |
69.340045775 |
67.0 |
¥-4.7万 |
-3.40% |
KDJ死叉 |
| 160 |
2025-11-24 |
2025-12-15 |
60.418460102 |
68.28165 |
¥17.6万 |
+12.98% |
KDJ死叉 |
| 161 |
2025-12-23 |
2025-12-25 |
70.28107800000001 |
69.22 |
¥-2.4万 |
-1.54% |
KDJ死叉 |
| 162 |
2025-12-26 |
2026-01-07 |
71.582958447 |
75.40452 |
¥8.0万 |
+5.31% |
KDJ死叉 |
| 163 |
2026-03-11 |
2026-03-18 |
65.26475355400001 |
61.33860000000001 |
¥-9.6万 |
-6.04% |
KDJ死叉 |
| 164 |
2026-03-26 |
2026-04-08 |
58.065404397 |
57.63 |
¥-1.2万 |
-0.78% |
KDJ死叉 |
| 165 |
2026-04-09 |
2026-04-22 |
58.81637962199999 |
59.11083 |
¥6,863 |
+0.47% |
KDJ死叉 |
| 166 |
2026-06-08 |
2026-06-12 |
65.044467488 |
62.2377 |
¥-6.2万 |
-4.34% |
KDJ死叉 |
| 167 |
2026-07-01 |
2026-07-10 |
56.493362925999996 |
55.943999999999996 |
¥-1.4万 |
-1.00% |
KDJ死叉 |
| 168 |
2026-08-03 |
2026-08-14 |
46.71065899499999 |
49.83012 |
¥9.4万 |
+6.65% |
KDJ死叉 |
| 169 |
2026-09-08 |
2026-09-09 |
46.89089304899999 |
46.24371 |
¥-2.1万 |
-1.41% |
KDJ死叉 |
| 170 |
2026-10-21 |
2026-11-02 |
42.0546126 |
42.87708 |
¥2.8万 |
+1.93% |
KDJ死叉 |
| 171 |
2026-11-06 |
2026-11-09 |
43.856953139999995 |
45.38 |
¥5.0万 |
+3.44% |
KDJ死叉 |
逐笔成交记录（共 342 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-03 |
KDJ金叉 |
买入 |
24.064039999999995 |
41000.0 |
¥98.7万 |
|
| 2015-04-08 |
KDJ死叉 |
卖出 |
24.325650000000003 |
41000.0 |
¥99.7万 |
|
| 2015-04-14 |
KDJ金叉 |
买入 |
24.4 |
41100.0 |
¥1.00M |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
23.1768 |
41100.0 |
¥95.2万 |
|
| 2015-04-20 |
KDJ金叉 |
买入 |
24.084059999999997 |
39800.0 |
¥95.9万 |
|
| 2015-05-04 |
KDJ死叉 |
卖出 |
24.975 |
39800.0 |
¥99.4万 |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
24.224199999999996 |
40700.0 |
¥98.6万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
37.962 |
40700.0 |
¥1.54M |
|
| 2015-06-15 |
KDJ金叉 |
买入 |
37.0 |
41400.0 |
¥1.53M |
|
| 2015-06-16 |
KDJ死叉 |
卖出 |
33.21675 |
41400.0 |
¥1.37M |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
30.0 |
45900.0 |
¥1.38M |
|
| 2015-06-26 |
KDJ死叉 |
卖出 |
27.25272 |
45900.0 |
¥1.25M |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
25.225199999999997 |
50100.0 |
¥1.26M |
|
| 2015-07-09 |
KDJ死叉 |
卖出 |
18.56 |
50100.0 |
¥93.0万 |
|
| 2015-08-06 |
KDJ金叉 |
买入 |
23.783759999999997 |
38000.0 |
¥90.4万 |
|
| 2015-08-18 |
KDJ死叉 |
卖出 |
25.15482 |
38000.0 |
¥95.6万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
18.81 |
51000.0 |
¥96.0万 |
|
| 2015-09-02 |
KDJ死叉 |
卖出 |
15.294690000000001 |
51000.0 |
¥78.0万 |
|
| 2015-10-28 |
KDJ金叉 |
买入 |
18.8188 |
42400.0 |
¥79.8万 |
|
| 2015-11-02 |
KDJ死叉 |
卖出 |
18.581400000000002 |
42400.0 |
¥78.8万 |
|
| 2015-11-26 |
KDJ金叉 |
买入 |
24.134109999999996 |
32800.0 |
¥79.2万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
22.05792 |
32800.0 |
¥72.3万 |
|
| 2015-12-08 |
KDJ金叉 |
买入 |
23.313289999999995 |
30600.0 |
¥71.4万 |
|
| 2015-12-10 |
KDJ死叉 |
卖出 |
24.26 |
30600.0 |
¥74.2万 |
|
| 2015-12-11 |
KDJ金叉 |
买入 |
24.19417 |
31000.0 |
¥75.0万 |
|
| 2015-12-24 |
KDJ死叉 |
卖出 |
26.85312 |
31000.0 |
¥83.2万 |
|
| 2015-12-30 |
KDJ金叉 |
买入 |
29.07905 |
28200.0 |
¥82.0万 |
|
| 2015-12-31 |
KDJ死叉 |
卖出 |
28.60137 |
28200.0 |
¥80.6万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
17.597579999999997 |
46100.0 |
¥81.1万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
19.97001 |
46100.0 |
¥92.0万 |
|
| 2016-03-02 |
KDJ金叉 |
买入 |
22.80278 |
40700.0 |
¥92.8万 |
|
| 2016-03-07 |
KDJ死叉 |
卖出 |
21.49 |
40700.0 |
¥87.4万 |
|
| 2016-03-09 |
KDJ金叉 |
买入 |
23.393369999999997 |
37000.0 |
¥86.6万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
22.4775 |
37000.0 |
¥83.1万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
29.129099999999998 |
28800.0 |
¥83.9万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
26.2737 |
28800.0 |
¥75.6万 |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
26.476449999999996 |
28300.0 |
¥75.0万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
26.123849999999997 |
28300.0 |
¥73.9万 |
|
| 2016-06-17 |
KDJ金叉 |
买入 |
29.028999999999996 |
25700.0 |
¥74.6万 |
|
| 2016-06-30 |
KDJ死叉 |
卖出 |
32.92704 |
25700.0 |
¥84.6万 |
|
| 2016-07-18 |
KDJ金叉 |
买入 |
31.030999999999995 |
26700.0 |
¥82.9万 |
|
| 2016-07-19 |
KDJ死叉 |
卖出 |
29.80017 |
26700.0 |
¥79.5万 |
|
| 2016-08-01 |
KDJ金叉 |
买入 |
28.3 |
28600.0 |
¥81.0万 |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
27.15282 |
28600.0 |
¥77.6万 |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
28.68 |
27200.0 |
¥78.0万 |
|
| 2016-08-18 |
KDJ死叉 |
卖出 |
28.31166 |
27200.0 |
¥77.0万 |
|
| 2016-08-26 |
KDJ金叉 |
买入 |
30.1301 |
25100.0 |
¥75.6万 |
|
| 2016-08-31 |
KDJ死叉 |
卖出 |
28.691280000000003 |
25100.0 |
¥72.0万 |
|
| 2016-09-08 |
KDJ金叉 |
买入 |
29.109079999999995 |
25200.0 |
¥73.4万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
27.042930000000002 |
25200.0 |
¥68.1万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
29.309279999999998 |
23200.0 |
¥68.0万 |
|
| 2016-11-04 |
KDJ死叉 |
卖出 |
30.08988 |
23200.0 |
¥69.8万 |
|
| 2016-11-23 |
KDJ金叉 |
买入 |
30.150119999999998 |
23200.0 |
¥70.0万 |
|
| 2016-11-28 |
KDJ死叉 |
卖出 |
29.270699999999998 |
23200.0 |
¥67.9万 |
|
| 2016-12-06 |
KDJ金叉 |
买入 |
28.63861 |
23500.0 |
¥67.3万 |
|
| 2016-12-07 |
KDJ死叉 |
卖出 |
28.50147 |
23500.0 |
¥67.0万 |
|
| 2016-12-15 |
KDJ金叉 |
买入 |
26.756729999999997 |
25200.0 |
¥67.4万 |
|
| 2017-01-06 |
KDJ死叉 |
卖出 |
29.15082 |
25200.0 |
¥73.4万 |
|
| 2017-01-20 |
KDJ金叉 |
买入 |
29.089059999999996 |
25200.0 |
¥73.3万 |
|
| 2017-02-08 |
KDJ死叉 |
卖出 |
30.6693 |
25200.0 |
¥77.3万 |
|
| 2017-02-27 |
KDJ金叉 |
买入 |
30.510479999999998 |
25100.0 |
¥76.6万 |
|
| 2017-03-15 |
KDJ死叉 |
卖出 |
33.1668 |
25100.0 |
¥83.2万 |
|
| 2017-03-31 |
KDJ金叉 |
买入 |
31.99196 |
26200.0 |
¥83.8万 |
|
| 2017-04-14 |
KDJ死叉 |
卖出 |
32.847120000000004 |
26200.0 |
¥86.0万 |
|
| 2017-04-25 |
KDJ金叉 |
买入 |
33.59356 |
25700.0 |
¥86.4万 |
|
| 2017-05-02 |
KDJ死叉 |
卖出 |
30.988979999999998 |
25700.0 |
¥79.6万 |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
30.6306 |
25600.0 |
¥78.4万 |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
30.969 |
25600.0 |
¥79.3万 |
|
| 2017-06-07 |
KDJ金叉 |
买入 |
31.131099999999996 |
25700.0 |
¥80.0万 |
|
| 2017-06-29 |
KDJ死叉 |
卖出 |
33.28668 |
25700.0 |
¥85.5万 |
|
| 2017-07-17 |
KDJ金叉 |
买入 |
32.15 |
26400.0 |
¥84.9万 |
|
| 2017-07-27 |
KDJ死叉 |
卖出 |
30.459509999999995 |
26400.0 |
¥80.4万 |
|
| 2017-07-28 |
KDJ金叉 |
买入 |
31.051019999999998 |
26100.0 |
¥81.1万 |
|
| 2017-08-04 |
KDJ死叉 |
卖出 |
30.28968 |
26100.0 |
¥79.0万 |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
29.189159999999998 |
27100.0 |
¥79.1万 |
|
| 2017-08-28 |
KDJ死叉 |
卖出 |
29.2707 |
27100.0 |
¥79.3万 |
|
| 2017-10-24 |
KDJ金叉 |
买入 |
29.329299999999996 |
26800.0 |
¥78.6万 |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
28.76121 |
26800.0 |
¥77.1万 |
|
| 2017-11-14 |
KDJ金叉 |
买入 |
26.986959999999996 |
28800.0 |
¥77.7万 |
|
| 2017-11-20 |
KDJ死叉 |
卖出 |
25.544430000000002 |
28800.0 |
¥73.5万 |
|
| 2017-11-21 |
KDJ金叉 |
买入 |
25.925899999999995 |
28400.0 |
¥73.7万 |
|
| 2017-11-22 |
KDJ死叉 |
卖出 |
25.27 |
28400.0 |
¥71.7万 |
|
| 2017-11-30 |
KDJ金叉 |
买入 |
25.675649999999997 |
27800.0 |
¥71.4万 |
|
| 2017-12-14 |
KDJ死叉 |
卖出 |
26.36361 |
27800.0 |
¥73.3万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
25.125100000000003 |
29300.0 |
¥73.6万 |
|
| 2018-01-10 |
KDJ死叉 |
卖出 |
25.13484 |
29300.0 |
¥73.6万 |
|
| 2018-01-29 |
KDJ金叉 |
买入 |
21.7217 |
33900.0 |
¥73.7万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
21.0789 |
33900.0 |
¥71.4万 |
|
| 2018-02-05 |
KDJ金叉 |
买入 |
18.79878 |
37400.0 |
¥70.3万 |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
21.3786 |
37400.0 |
¥79.9万 |
|
| 2018-03-06 |
KDJ金叉 |
买入 |
22.022 |
36800.0 |
¥81.1万 |
|
| 2018-03-09 |
KDJ死叉 |
卖出 |
22.4775 |
36800.0 |
¥82.7万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
19.819799999999997 |
41000.0 |
¥81.3万 |
|
| 2018-04-11 |
KDJ死叉 |
卖出 |
20.25972 |
41000.0 |
¥83.0万 |
|
| 2018-04-12 |
KDJ金叉 |
买入 |
21.27125 |
39700.0 |
¥84.5万 |
|
| 2018-04-13 |
KDJ死叉 |
卖出 |
20.61936 |
39700.0 |
¥81.8万 |
|
| 2018-05-03 |
KDJ金叉 |
买入 |
18.93892 |
43000.0 |
¥81.5万 |
|
| 2018-05-16 |
KDJ死叉 |
卖出 |
20.20977 |
43000.0 |
¥86.9万 |
|
| 2018-05-23 |
KDJ金叉 |
买入 |
21.201179999999997 |
41100.0 |
¥87.2万 |
|
| 2018-05-25 |
KDJ死叉 |
卖出 |
20.61936 |
41100.0 |
¥84.7万 |
|
| 2018-06-08 |
KDJ金叉 |
买入 |
19.40939 |
43100.0 |
¥83.7万 |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
19.06092 |
43100.0 |
¥82.1万 |
|
| 2018-06-12 |
KDJ金叉 |
买入 |
19.10909 |
43300.0 |
¥82.8万 |
|
| 2018-06-21 |
KDJ死叉 |
卖出 |
18.451529999999998 |
43300.0 |
¥79.9万 |
|
| 2018-07-25 |
KDJ金叉 |
买入 |
20.55 |
38900.0 |
¥80.0万 |
|
| 2018-07-26 |
KDJ死叉 |
卖出 |
20.1798 |
38900.0 |
¥78.5万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
18.29828 |
43100.0 |
¥78.9万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
17.21277 |
43100.0 |
¥74.2万 |
|
| 2018-08-27 |
KDJ金叉 |
买入 |
17.167149999999996 |
43100.0 |
¥74.0万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
16.363619999999997 |
43100.0 |
¥70.5万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
16.70669 |
42200.0 |
¥70.5万 |
|
| 2018-09-07 |
KDJ死叉 |
卖出 |
16.24 |
42200.0 |
¥68.5万 |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
15.275259999999998 |
44800.0 |
¥68.5万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
15.834149999999998 |
44800.0 |
¥70.9万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
14.814800000000002 |
47900.0 |
¥71.0万 |
|
| 2018-10-30 |
KDJ死叉 |
卖出 |
14.215770000000001 |
47900.0 |
¥68.1万 |
|
| 2018-10-31 |
KDJ金叉 |
买入 |
14.424409999999998 |
47200.0 |
¥68.1万 |
|
| 2018-11-16 |
KDJ死叉 |
卖出 |
15.83415 |
47200.0 |
¥74.7万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
15.014999999999997 |
49500.0 |
¥74.3万 |
|
| 2018-12-18 |
KDJ死叉 |
卖出 |
14.545440000000001 |
49500.0 |
¥72.0万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
14.694679999999996 |
48600.0 |
¥71.4万 |
|
| 2019-01-03 |
KDJ死叉 |
卖出 |
14.555429999999998 |
48600.0 |
¥70.7万 |
|
| 2019-01-08 |
KDJ金叉 |
买入 |
15.095079999999998 |
47400.0 |
¥71.6万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
14.80518 |
47400.0 |
¥70.2万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
14.624609999999999 |
47900.0 |
¥70.1万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
15.23475 |
47900.0 |
¥73.0万 |
|
| 2019-03-01 |
KDJ金叉 |
买入 |
17.58757 |
41500.0 |
¥73.0万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
20.45952 |
41500.0 |
¥84.9万 |
|
| 2019-03-13 |
KDJ金叉 |
买入 |
23.303279999999997 |
36300.0 |
¥84.6万 |
|
| 2019-03-15 |
KDJ死叉 |
卖出 |
21.448529999999998 |
36300.0 |
¥77.8万 |
|
| 2019-04-12 |
KDJ金叉 |
买入 |
21.101079999999996 |
37000.0 |
¥78.1万 |
|
| 2019-04-15 |
KDJ死叉 |
卖出 |
20.38 |
37000.0 |
¥75.4万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
17.6176 |
41500.0 |
¥73.1万 |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
16.76322 |
41500.0 |
¥69.5万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
16.44643 |
43600.0 |
¥71.7万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
15.70428 |
43600.0 |
¥68.5万 |
|
| 2019-05-21 |
KDJ金叉 |
买入 |
15.555539999999997 |
43700.0 |
¥68.0万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
15.194790000000003 |
43700.0 |
¥66.4万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
15.505489999999998 |
43000.0 |
¥66.7万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
15.14484 |
43000.0 |
¥65.1万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
15.12 |
43300.0 |
¥65.5万 |
|
| 2019-07-05 |
KDJ死叉 |
卖出 |
16.363619999999997 |
43300.0 |
¥70.8万 |
|
| 2019-07-08 |
KDJ金叉 |
买入 |
16.54653 |
42400.0 |
¥70.2万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
15.85 |
42400.0 |
¥67.2万 |
|
| 2019-07-24 |
KDJ金叉 |
买入 |
10.050039999999997 |
67400.0 |
¥67.8万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
9.7902 |
67400.0 |
¥66.0万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
9.5095 |
68500.0 |
¥65.2万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
11.10888 |
68500.0 |
¥76.1万 |
|
| 2019-09-30 |
KDJ金叉 |
买入 |
11.451439999999998 |
67100.0 |
¥76.9万 |
|
| 2019-10-11 |
KDJ死叉 |
卖出 |
11.128860000000001 |
67100.0 |
¥74.7万 |
|
| 2019-11-11 |
KDJ金叉 |
买入 |
13.613599999999998 |
54200.0 |
¥73.8万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
13.4865 |
54200.0 |
¥73.1万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
13.613599999999998 |
54100.0 |
¥73.7万 |
|
| 2019-11-21 |
KDJ死叉 |
卖出 |
13.1868 |
54100.0 |
¥71.3万 |
|
| 2019-11-28 |
KDJ金叉 |
买入 |
13.923910000000001 |
50600.0 |
¥70.5万 |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
15.89409 |
50600.0 |
¥80.4万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
16.64663 |
48900.0 |
¥81.4万 |
|
| 2019-12-20 |
KDJ死叉 |
卖出 |
17.51 |
48900.0 |
¥85.6万 |
|
| 2020-02-03 |
KDJ金叉 |
买入 |
20.71069 |
37200.0 |
¥77.1万 |
|
| 2020-02-04 |
KDJ死叉 |
卖出 |
22.5 |
37200.0 |
¥83.7万 |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
21.521499999999996 |
42000.0 |
¥90.4万 |
|
| 2020-03-17 |
KDJ死叉 |
卖出 |
19.560419999999997 |
42000.0 |
¥82.1万 |
|
| 2020-07-31 |
KDJ金叉 |
买入 |
33.643609999999995 |
24900.0 |
¥83.8万 |
|
| 2020-08-19 |
KDJ死叉 |
卖出 |
41.96799 |
24900.0 |
¥1.04M |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
41.621579999999994 |
25100.0 |
¥1.05M |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
39.00096 |
25100.0 |
¥97.9万 |
|
| 2020-11-02 |
KDJ金叉 |
买入 |
37.537499999999994 |
25500.0 |
¥95.7万 |
|
| 2020-11-03 |
KDJ死叉 |
卖出 |
36.71325 |
25500.0 |
¥93.6万 |
|
| 2020-12-01 |
KDJ金叉 |
买入 |
32.502469999999995 |
29300.0 |
¥95.3万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
39.380579999999995 |
29300.0 |
¥1.15M |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
34.57453999999999 |
33400.0 |
¥1.16M |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
34.52 |
33400.0 |
¥1.15M |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
30.97094 |
37300.0 |
¥1.16M |
|
| 2021-06-07 |
KDJ死叉 |
卖出 |
38.4615 |
37300.0 |
¥1.43M |
|
| 2021-06-22 |
KDJ金叉 |
买入 |
39.96993 |
35800.0 |
¥1.43M |
|
| 2021-06-25 |
KDJ死叉 |
卖出 |
40.8591 |
35800.0 |
¥1.46M |
|
| 2021-07-09 |
KDJ金叉 |
买入 |
34.034 |
42800.0 |
¥1.46M |
|
| 2021-07-16 |
KDJ死叉 |
卖出 |
32.667300000000004 |
42800.0 |
¥1.40M |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
33.42339 |
41700.0 |
¥1.39M |
|
| 2021-07-23 |
KDJ死叉 |
卖出 |
32.4675 |
41700.0 |
¥1.35M |
|
| 2021-09-06 |
KDJ金叉 |
买入 |
35.75572 |
38100.0 |
¥1.36M |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
35.964 |
38100.0 |
¥1.37M |
|
| 2021-09-28 |
KDJ金叉 |
买入 |
35.91588 |
38100.0 |
¥1.37M |
|
| 2021-10-25 |
KDJ死叉 |
卖出 |
45.10485 |
38100.0 |
¥1.72M |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
51.050999999999995 |
33100.0 |
¥1.69M |
|
| 2021-11-04 |
KDJ死叉 |
卖出 |
52.117830000000005 |
33100.0 |
¥1.72M |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
56.056 |
31100.0 |
¥1.74M |
|
| 2021-11-11 |
KDJ死叉 |
卖出 |
54.49545 |
31100.0 |
¥1.69M |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
59.949889999999996 |
28400.0 |
¥1.70M |
|
| 2021-12-03 |
KDJ死叉 |
卖出 |
62.377559999999995 |
28400.0 |
¥1.77M |
|
| 2022-01-12 |
KDJ金叉 |
买入 |
52.35229999999999 |
33800.0 |
¥1.77M |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
53.946 |
33800.0 |
¥1.82M |
|
| 2022-01-25 |
KDJ金叉 |
买入 |
58.56850999999999 |
30700.0 |
¥1.80M |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
56.943 |
30700.0 |
¥1.75M |
|
| 2022-02-16 |
KDJ金叉 |
买入 |
54.35429999999999 |
32600.0 |
¥1.77M |
|
| 2022-03-03 |
KDJ死叉 |
卖出 |
59.26068 |
32600.0 |
¥1.93M |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
53.13307999999999 |
35200.0 |
¥1.87M |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
52.69725 |
35200.0 |
¥1.85M |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
57.056999999999995 |
32700.0 |
¥1.87M |
|
| 2022-04-07 |
KDJ死叉 |
卖出 |
53.946 |
32700.0 |
¥1.76M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
48.648599999999995 |
36300.0 |
¥1.77M |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
54.16578 |
36300.0 |
¥1.97M |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
58.548489999999994 |
34300.0 |
¥2.01M |
|
| 2022-06-09 |
KDJ死叉 |
卖出 |
55.8441 |
34300.0 |
¥1.91M |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
59.05899999999999 |
32200.0 |
¥1.90M |
|
| 2022-06-28 |
KDJ死叉 |
卖出 |
69.7302 |
32200.0 |
¥2.24M |
|
| 2022-07-05 |
KDJ金叉 |
买入 |
72.76268999999999 |
31000.0 |
¥2.26M |
|
| 2022-07-11 |
KDJ死叉 |
卖出 |
70.06986 |
31000.0 |
¥2.17M |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
78.57849999999999 |
27600.0 |
¥2.17M |
|
| 2022-07-22 |
KDJ死叉 |
卖出 |
87.43248 |
27600.0 |
¥2.41M |
|
| 2022-08-01 |
KDJ金叉 |
买入 |
91.71162000000001 |
26200.0 |
¥2.40M |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
84.79512 |
26200.0 |
¥2.22M |
|
| 2022-08-17 |
KDJ金叉 |
买入 |
82.36228 |
27200.0 |
¥2.24M |
|
| 2022-08-26 |
KDJ死叉 |
卖出 |
80.0 |
27200.0 |
¥2.18M |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
83.10301999999999 |
26100.0 |
¥2.17M |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
76.64328 |
26100.0 |
¥2.00M |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
76.12604999999999 |
26100.0 |
¥1.99M |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
69.25 |
26100.0 |
¥1.81M |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
73.61354 |
24500.0 |
¥1.80M |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
74.0259 |
24500.0 |
¥1.81M |
|
| 2022-11-22 |
KDJ金叉 |
买入 |
71.37129999999999 |
25600.0 |
¥1.83M |
|
| 2022-11-28 |
KDJ死叉 |
卖出 |
65.55438000000001 |
25600.0 |
¥1.68M |
|
| 2022-12-09 |
KDJ金叉 |
买入 |
64.41434999999998 |
25900.0 |
¥1.67M |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
62.73719999999999 |
25900.0 |
¥1.62M |
|
| 2022-12-16 |
KDJ金叉 |
买入 |
64.064 |
25400.0 |
¥1.63M |
|
| 2022-12-21 |
KDJ死叉 |
卖出 |
61.15878000000001 |
25400.0 |
¥1.55M |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
61.961899999999986 |
25100.0 |
¥1.56M |
|
| 2022-12-30 |
KDJ死叉 |
卖出 |
59.420519999999996 |
25100.0 |
¥1.49M |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
58.65859999999999 |
25000.0 |
¥1.47M |
|
| 2023-01-05 |
KDJ死叉 |
卖出 |
57.942 |
25000.0 |
¥1.45M |
|
| 2023-01-06 |
KDJ金叉 |
买入 |
59.169109999999996 |
24700.0 |
¥1.46M |
|
| 2023-01-18 |
KDJ死叉 |
卖出 |
65.26467 |
24700.0 |
¥1.61M |
|
| 2023-02-09 |
KDJ金叉 |
买入 |
71.44136999999999 |
22700.0 |
¥1.62M |
|
| 2023-02-14 |
KDJ死叉 |
卖出 |
71.31861 |
22700.0 |
¥1.62M |
|
| 2023-05-11 |
KDJ金叉 |
买入 |
52.95289999999999 |
30600.0 |
¥1.62M |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
56.163779999999996 |
30600.0 |
¥1.72M |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
60.059999999999995 |
28700.0 |
¥1.72M |
|
| 2023-06-01 |
KDJ死叉 |
卖出 |
58.22171999999999 |
28700.0 |
¥1.67M |
|
| 2023-06-06 |
KDJ金叉 |
买入 |
62.78271999999999 |
26500.0 |
¥1.66M |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
68.59134 |
26500.0 |
¥1.82M |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
72.58251 |
24900.0 |
¥1.81M |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
78.12180000000001 |
24900.0 |
¥1.94M |
|
| 2023-07-19 |
KDJ金叉 |
买入 |
75.9759 |
25500.0 |
¥1.94M |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
71.43849 |
25500.0 |
¥1.82M |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
73.073 |
25000.0 |
¥1.83M |
|
| 2023-08-04 |
KDJ死叉 |
卖出 |
70.36955999999999 |
25000.0 |
¥1.76M |
|
| 2023-08-07 |
KDJ金叉 |
买入 |
72.05198 |
24500.0 |
¥1.77M |
|
| 2023-08-14 |
KDJ死叉 |
卖出 |
69.55038 |
24500.0 |
¥1.70M |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
70.5 |
24000.0 |
¥1.69M |
|
| 2023-09-07 |
KDJ死叉 |
卖出 |
74.53538999999999 |
24000.0 |
¥1.79M |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
74.2742 |
24200.0 |
¥1.80M |
|
| 2023-09-21 |
KDJ死叉 |
卖出 |
72.36756 |
24200.0 |
¥1.75M |
|
| 2023-09-26 |
KDJ金叉 |
买入 |
73.90382999999999 |
23800.0 |
¥1.76M |
|
| 2023-10-12 |
KDJ死叉 |
卖出 |
72.53739 |
23800.0 |
¥1.73M |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
62.44237999999999 |
27400.0 |
¥1.71M |
|
| 2023-11-14 |
KDJ死叉 |
卖出 |
69.0 |
27400.0 |
¥1.89M |
|
| 2023-11-20 |
KDJ金叉 |
买入 |
72.96288999999999 |
26000.0 |
¥1.90M |
|
| 2023-11-22 |
KDJ死叉 |
卖出 |
71.40852000000001 |
26000.0 |
¥1.86M |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
74.4744 |
24800.0 |
¥1.85M |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
71.80812 |
24800.0 |
¥1.78M |
|
| 2024-01-15 |
KDJ金叉 |
买入 |
63.56349999999999 |
27900.0 |
¥1.77M |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
57.8421 |
27900.0 |
¥1.61M |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
59.38932999999999 |
26900.0 |
¥1.60M |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
55.45449 |
26900.0 |
¥1.49M |
|
| 2024-01-24 |
KDJ金叉 |
买入 |
56.95689999999999 |
26800.0 |
¥1.53M |
|
| 2024-01-26 |
KDJ死叉 |
卖出 |
51.108839999999994 |
26800.0 |
¥1.37M |
|
| 2024-02-05 |
KDJ金叉 |
买入 |
46.07603 |
28900.0 |
¥1.33M |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
56.0439 |
28900.0 |
¥1.62M |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
60.36029999999999 |
27400.0 |
¥1.65M |
|
| 2024-03-22 |
KDJ死叉 |
卖出 |
60.339600000000004 |
27400.0 |
¥1.65M |
|
| 2024-03-25 |
KDJ金叉 |
买入 |
61.991929999999996 |
26300.0 |
¥1.63M |
|
| 2024-03-26 |
KDJ死叉 |
卖出 |
61.02891 |
26300.0 |
¥1.60M |
|
| 2024-04-19 |
KDJ金叉 |
买入 |
54.053999999999995 |
29300.0 |
¥1.58M |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
52.21773 |
29300.0 |
¥1.53M |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
61.41134999999999 |
25600.0 |
¥1.57M |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
58.061879999999995 |
25600.0 |
¥1.49M |
|
| 2024-06-14 |
KDJ金叉 |
买入 |
60.1 |
24200.0 |
¥1.45M |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
59.2407 |
24200.0 |
¥1.43M |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
61.04097999999999 |
23900.0 |
¥1.46M |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
57.942 |
23900.0 |
¥1.38M |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
36.67664 |
37900.0 |
¥1.39M |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
34.11585 |
37900.0 |
¥1.29M |
|
| 2024-08-07 |
KDJ金叉 |
买入 |
34.58454999999999 |
37200.0 |
¥1.29M |
|
| 2024-08-12 |
KDJ死叉 |
卖出 |
33.93603 |
37200.0 |
¥1.26M |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
34.003969999999995 |
37300.0 |
¥1.27M |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
32.477489999999996 |
37300.0 |
¥1.21M |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
32.80277 |
36800.0 |
¥1.21M |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
34.93503 |
36800.0 |
¥1.29M |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
52.35229999999999 |
24600.0 |
¥1.29M |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
53.14680000000001 |
24600.0 |
¥1.31M |
|
| 2024-12-26 |
KDJ金叉 |
买入 |
50.450399999999995 |
25900.0 |
¥1.31M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
48.95099999999999 |
25900.0 |
¥1.27M |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
47.94789999999999 |
26400.0 |
¥1.27M |
|
| 2025-02-11 |
KDJ死叉 |
卖出 |
68.66127 |
26400.0 |
¥1.81M |
|
| 2025-02-21 |
KDJ金叉 |
买入 |
72.04196999999999 |
25000.0 |
¥1.80M |
|
| 2025-02-28 |
KDJ死叉 |
卖出 |
66.94299000000001 |
25000.0 |
¥1.67M |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
64.1 |
26300.0 |
¥1.69M |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
58.45149 |
26300.0 |
¥1.54M |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
57.657599999999995 |
26200.0 |
¥1.51M |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
50.95 |
26200.0 |
¥1.33M |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
47.94789999999999 |
28100.0 |
¥1.35M |
|
| 2025-05-08 |
KDJ死叉 |
卖出 |
51.957989999999995 |
28100.0 |
¥1.46M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
50.41 |
29000.0 |
¥1.46M |
|
| 2025-06-03 |
KDJ死叉 |
卖出 |
49.260690000000004 |
29000.0 |
¥1.43M |
|
| 2025-06-06 |
KDJ金叉 |
买入 |
48.8 |
28600.0 |
¥1.40M |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
45.7542 |
28600.0 |
¥1.31M |
|
| 2025-06-20 |
KDJ金叉 |
买入 |
46.51646999999999 |
28700.0 |
¥1.34M |
|
| 2025-06-24 |
KDJ死叉 |
卖出 |
44.98 |
28700.0 |
¥1.29M |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
47.17713 |
27600.0 |
¥1.30M |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
45.48447 |
27600.0 |
¥1.25M |
|
| 2025-07-15 |
KDJ金叉 |
买入 |
44.804759999999995 |
28100.0 |
¥1.26M |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
47.532419999999995 |
28100.0 |
¥1.34M |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
47.157109999999996 |
28200.0 |
¥1.33M |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
57.74219999999999 |
28200.0 |
¥1.63M |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
78.7787 |
20400.0 |
¥1.61M |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
67.932 |
20400.0 |
¥1.39M |
|
| 2025-10-22 |
KDJ金叉 |
买入 |
69.31925 |
20000.0 |
¥1.39M |
|
| 2025-11-05 |
KDJ死叉 |
卖出 |
67.0 |
20000.0 |
¥1.34M |
|
| 2025-11-24 |
KDJ金叉 |
买入 |
60.40033999999999 |
22500.0 |
¥1.36M |
|
| 2025-12-15 |
KDJ死叉 |
卖出 |
68.28165 |
22500.0 |
¥1.54M |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
70.26 |
21800.0 |
¥1.53M |
|
| 2025-12-25 |
KDJ死叉 |
卖出 |
69.22 |
21800.0 |
¥1.51M |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
71.56148999999999 |
21000.0 |
¥1.50M |
|
| 2026-01-07 |
KDJ死叉 |
卖出 |
75.40452 |
21000.0 |
¥1.58M |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
65.24518 |
24400.0 |
¥1.59M |
|
| 2026-03-18 |
KDJ死叉 |
卖出 |
61.33860000000001 |
24400.0 |
¥1.50M |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
58.04799 |
25800.0 |
¥1.50M |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
57.63 |
25800.0 |
¥1.49M |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
58.798739999999995 |
24800.0 |
¥1.46M |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
59.11083 |
24800.0 |
¥1.47M |
|
| 2026-06-08 |
KDJ金叉 |
买入 |
65.02496 |
21900.0 |
¥1.42M |
|
| 2026-06-12 |
KDJ死叉 |
卖出 |
62.2377 |
21900.0 |
¥1.36M |
|
| 2026-07-01 |
KDJ金叉 |
买入 |
56.47642 |
25300.0 |
¥1.43M |
|
| 2026-07-10 |
KDJ死叉 |
卖出 |
55.943999999999996 |
25300.0 |
¥1.41M |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
46.69664999999999 |
30300.0 |
¥1.42M |
|
| 2026-08-14 |
KDJ死叉 |
卖出 |
49.83012 |
30300.0 |
¥1.51M |
|
| 2026-09-08 |
KDJ金叉 |
买入 |
46.87682999999999 |
32000.0 |
¥1.50M |
|
| 2026-09-09 |
KDJ死叉 |
卖出 |
46.24371 |
32000.0 |
¥1.48M |
|
| 2026-10-21 |
KDJ金叉 |
买入 |
42.041999999999994 |
35200.0 |
¥1.48M |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
42.87708 |
35200.0 |
¥1.51M |
|
| 2026-11-06 |
KDJ金叉 |
买入 |
43.843799999999995 |
33000.0 |
¥1.45M |
|
| 2026-11-09 |
KDJ死叉 |
卖出 |
45.38 |
33000.0 |
¥1.50M |
|