601688 华泰证券 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥54.5万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -45.45%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 187 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-29 |
2015-02-02 |
22.138749632999996 |
20.33964 |
¥-8.0万 |
-8.15% |
KDJ死叉 |
| 2 |
2015-04-07 |
2015-04-10 |
30.649802182999995 |
30.4695 |
¥-5,664 |
-0.62% |
KDJ死叉 |
| 3 |
2015-04-23 |
2015-05-04 |
32.44212971999999 |
29.16081 |
¥-9.2万 |
-10.14% |
KDJ死叉 |
| 4 |
2015-05-12 |
2015-05-18 |
28.957604676 |
26.85312 |
¥-6.0万 |
-7.30% |
KDJ死叉 |
| 5 |
2015-07-03 |
2015-07-09 |
21.82834654 |
20.51946 |
¥-4.4万 |
-6.02% |
KDJ死叉 |
| 6 |
2015-07-10 |
2015-07-17 |
22.519243746999997 |
21.74823 |
¥-2.5万 |
-3.45% |
KDJ死叉 |
| 7 |
2015-07-29 |
2015-08-07 |
19.845771946 |
17.99 |
¥-6.4万 |
-9.38% |
KDJ死叉 |
| 8 |
2015-08-11 |
2015-08-19 |
19.405199814 |
17.34264 |
¥-6.7万 |
-10.66% |
KDJ死叉 |
| 9 |
2015-08-31 |
2015-09-16 |
14.614383 |
13.83615 |
¥-2.9万 |
-5.35% |
KDJ死叉 |
| 10 |
2015-09-17 |
2015-09-18 |
14.759166421999996 |
14.3856 |
¥-1.4万 |
-2.56% |
KDJ死叉 |
| 11 |
2015-09-23 |
2015-09-24 |
14.598958373999999 |
14.29569 |
¥-1.1万 |
-2.11% |
KDJ死叉 |
| 12 |
2015-10-09 |
2015-10-23 |
14.81924444 |
18.3816 |
¥12.2万 |
+24.00% |
KDJ死叉 |
| 13 |
2015-12-03 |
2015-12-10 |
20.026005999999995 |
19.03095 |
¥-3.2万 |
-5.00% |
KDJ死叉 |
| 14 |
2015-12-11 |
2015-12-14 |
18.914562667000002 |
18.90108 |
¥-598 |
-0.10% |
KDJ死叉 |
| 15 |
2015-12-15 |
2015-12-25 |
20.957215279 |
21.378600000000002 |
¥1.2万 |
+1.98% |
KDJ死叉 |
| 16 |
2016-01-15 |
2016-01-27 |
15.520154649999997 |
13.67631 |
¥-7.2万 |
-11.91% |
KDJ死叉 |
| 17 |
2016-02-01 |
2016-02-26 |
14.378672307999997 |
14.215770000000001 |
¥-6,152 |
-1.16% |
KDJ死叉 |
| 18 |
2016-03-04 |
2016-03-11 |
15.069569515 |
14.21 |
¥-3.0万 |
-5.73% |
KDJ死叉 |
| 19 |
2016-03-16 |
2016-03-25 |
15.139660535999997 |
16.73325 |
¥5.1万 |
+10.49% |
KDJ死叉 |
| 20 |
2016-04-06 |
2016-04-08 |
17.332508192999995 |
16.63335 |
¥-2.2万 |
-4.06% |
KDJ死叉 |
| 21 |
2016-05-20 |
2016-06-08 |
15.820544739999999 |
18.47151 |
¥8.8万 |
+16.72% |
KDJ死叉 |
| 22 |
2016-06-23 |
2016-07-08 |
18.113522426999996 |
19.8801 |
¥5.9万 |
+9.72% |
KDJ死叉 |
| 23 |
2016-07-28 |
2016-07-29 |
19.685904 |
19.290689999999998 |
¥-1.4万 |
-2.04% |
KDJ死叉 |
| 24 |
2016-08-04 |
2016-08-08 |
19.17490074499999 |
18.631349999999998 |
¥-1.9万 |
-2.86% |
KDJ死叉 |
| 25 |
2016-09-01 |
2016-09-02 |
20.406500114 |
19.79019 |
¥-2.0万 |
-3.05% |
KDJ死叉 |
| 26 |
2016-09-07 |
2016-09-13 |
20.036019003000003 |
18.981 |
¥-3.3万 |
-5.29% |
KDJ死叉 |
| 27 |
2016-09-30 |
2016-10-31 |
17.903249363999997 |
19.7 |
¥5.9万 |
+10.00% |
KDJ死叉 |
| 28 |
2016-11-04 |
2016-11-07 |
21.117423326999997 |
20.519460000000002 |
¥-1.9万 |
-2.86% |
KDJ死叉 |
| 29 |
2016-11-14 |
2016-11-16 |
21.317683387 |
21.0789 |
¥-7,255 |
-1.15% |
KDJ死叉 |
| 30 |
2016-12-12 |
2016-12-15 |
18.82444564 |
17.942040000000002 |
¥-2.9万 |
-4.72% |
KDJ死叉 |
| 31 |
2016-12-19 |
2016-12-20 |
18.045412000000002 |
17.832150000000002 |
¥-7,192 |
-1.21% |
KDJ死叉 |
| 32 |
2017-01-18 |
2017-02-06 |
18.073470415000003 |
18.21177 |
¥4,317 |
+0.73% |
KDJ死叉 |
| 33 |
2017-02-13 |
2017-02-20 |
18.363847502 |
18.2817 |
¥-2,831 |
-0.48% |
KDJ死叉 |
| 34 |
2017-03-09 |
2017-03-13 |
18.115433 |
17.73225 |
¥-1.3万 |
-2.14% |
KDJ死叉 |
| 35 |
2017-03-14 |
2017-03-21 |
17.883223358 |
17.63235 |
¥-8,248 |
-1.43% |
KDJ死叉 |
| 36 |
2017-04-06 |
2017-04-17 |
17.182313148 |
16.992990000000002 |
¥-6,416 |
-1.13% |
KDJ死叉 |
| 37 |
2017-04-27 |
2017-05-04 |
16.861897052 |
16.43355 |
¥-1.4万 |
-2.57% |
KDJ死叉 |
| 38 |
2017-05-09 |
2017-05-10 |
16.541480956 |
16.453529999999997 |
¥-3,056 |
-0.56% |
KDJ死叉 |
| 39 |
2017-05-15 |
2017-05-22 |
16.611571976999997 |
16.64334 |
¥876 |
+0.16% |
KDJ死叉 |
| 40 |
2017-05-25 |
2017-06-09 |
16.781793028 |
17.5824 |
¥2.6万 |
+4.74% |
KDJ死叉 |
| 41 |
2017-06-20 |
2017-07-03 |
17.773080325000002 |
17.84214 |
¥2,045 |
+0.36% |
KDJ死叉 |
| 42 |
2017-07-20 |
2017-07-25 |
19.795706930999998 |
19.45053 |
¥-1.0万 |
-1.77% |
KDJ死叉 |
| 43 |
2017-07-31 |
2017-08-07 |
19.575420865 |
20.039939999999998 |
¥1.3万 |
+2.34% |
KDJ死叉 |
| 44 |
2017-08-17 |
2017-09-08 |
19.675550894999997 |
22.90707 |
¥9.4万 |
+16.39% |
KDJ死叉 |
| 45 |
2017-09-26 |
2017-09-27 |
22.108710623999997 |
21.92805 |
¥-5,655 |
-0.85% |
KDJ死叉 |
| 46 |
2017-10-25 |
2017-10-27 |
20.797007231 |
20.43954 |
¥-1.2万 |
-1.75% |
KDJ死叉 |
| 47 |
2017-11-06 |
2017-11-17 |
19.355805 |
19.14084 |
¥-7,416 |
-1.14% |
KDJ死叉 |
| 48 |
2017-11-22 |
2017-11-28 |
20.12613603 |
19.4805 |
¥-2.1万 |
-3.24% |
KDJ死叉 |
| 49 |
2017-12-07 |
2017-12-13 |
19.705589903999996 |
19.00098 |
¥-2.2万 |
-3.60% |
KDJ死叉 |
| 50 |
2018-01-02 |
2018-01-16 |
17.332508192999995 |
19.270709999999998 |
¥6.7万 |
+11.15% |
KDJ死叉 |
| 51 |
2018-01-25 |
2018-01-30 |
21.487904438 |
20.25972 |
¥-3.8万 |
-5.74% |
KDJ死叉 |
| 52 |
2018-02-23 |
2018-03-15 |
17.072170115 |
17.5824 |
¥1.9万 |
+2.96% |
KDJ死叉 |
| 53 |
2018-03-28 |
2018-04-16 |
16.571519965 |
17.40258 |
¥3.2万 |
+4.98% |
KDJ死叉 |
| 54 |
2018-04-20 |
2018-04-23 |
17.893236361 |
17.21 |
¥-2.6万 |
-3.85% |
KDJ死叉 |
| 55 |
2018-04-25 |
2018-05-10 |
18.313782486999994 |
18.74124 |
¥1.5万 |
+2.30% |
KDJ死叉 |
| 56 |
2018-05-11 |
2018-05-14 |
19.185754 |
18.72 |
¥-1.6万 |
-2.46% |
KDJ死叉 |
| 57 |
2018-06-01 |
2018-06-14 |
16.721715009999997 |
16.453529999999997 |
¥-1.1万 |
-1.63% |
KDJ死叉 |
| 58 |
2018-07-02 |
2018-07-27 |
14.879322457999999 |
15.57441 |
¥3.0万 |
+4.64% |
KDJ死叉 |
| 59 |
2018-08-08 |
2018-08-16 |
15.500128643999997 |
14.57541 |
¥-4.0万 |
-5.99% |
KDJ死叉 |
| 60 |
2018-08-22 |
2018-08-31 |
15.264577999999998 |
15.25473 |
¥-599 |
-0.09% |
KDJ死叉 |
| 61 |
2018-09-14 |
2018-09-17 |
14.789205430999997 |
14.47551 |
¥-1.4万 |
-2.15% |
KDJ死叉 |
| 62 |
2018-09-19 |
2018-10-09 |
14.739140415999998 |
15.00498 |
¥1.1万 |
+1.77% |
KDJ死叉 |
| 63 |
2018-11-19 |
2018-11-21 |
17.502729244 |
17.082900000000002 |
¥-1.5万 |
-2.43% |
KDJ死叉 |
| 64 |
2018-12-04 |
2018-12-11 |
17.532768253 |
16.96302 |
¥-2.0万 |
-3.28% |
KDJ死叉 |
| 65 |
2019-03-19 |
2019-03-26 |
23.380362005 |
21.978 |
¥-3.6万 |
-6.03% |
KDJ死叉 |
| 66 |
2019-04-01 |
2019-04-12 |
22.479191735 |
21.978 |
¥-1.3万 |
-2.26% |
KDJ死叉 |
| 67 |
2019-04-25 |
2019-04-26 |
21.588034467999993 |
21.05892 |
¥-1.4万 |
-2.48% |
KDJ死叉 |
| 68 |
2019-05-13 |
2019-05-15 |
18.624185580000002 |
18.431549999999998 |
¥-5,549 |
-1.06% |
KDJ死叉 |
| 69 |
2019-05-16 |
2019-06-03 |
18.52405555 |
18.79119 |
¥7,427 |
+1.41% |
KDJ死叉 |
| 70 |
2019-06-12 |
2019-06-27 |
19.405199813999996 |
22.2777 |
¥7.9万 |
+14.77% |
KDJ死叉 |
| 71 |
2019-07-16 |
2019-07-19 |
21.037319302999997 |
20.63934 |
¥-1.2万 |
-1.92% |
KDJ死叉 |
| 72 |
2019-07-22 |
2019-07-30 |
21.247592365999992 |
20.4 |
¥-2.4万 |
-4.02% |
KDJ死叉 |
| 73 |
2019-11-26 |
2019-12-19 |
17.182313148 |
19.64034 |
¥8.3万 |
+14.27% |
KDJ死叉 |
| 74 |
2019-12-31 |
2020-01-09 |
20.526656149999997 |
20.079900000000002 |
¥-1.4万 |
-2.21% |
KDJ死叉 |
| 75 |
2020-02-07 |
2020-02-26 |
17.793106330999997 |
19.6 |
¥6.5万 |
+10.12% |
KDJ死叉 |
| 76 |
2020-03-06 |
2020-03-10 |
20.276331074999998 |
18.97101 |
¥-4.5万 |
-6.47% |
KDJ死叉 |
| 77 |
2020-03-26 |
2020-04-14 |
17.422625219999997 |
17.82 |
¥1.5万 |
+2.25% |
KDJ死叉 |
| 78 |
2020-05-06 |
2020-05-15 |
17.873210354999998 |
17.792189999999998 |
¥-3,238 |
-0.48% |
KDJ死叉 |
| 79 |
2020-05-27 |
2020-06-15 |
17.492716241 |
17.982 |
¥1.9万 |
+2.77% |
KDJ死叉 |
| 80 |
2020-06-19 |
2020-06-30 |
18.293756481 |
18.59139 |
¥1.1万 |
+1.60% |
KDJ死叉 |
| 81 |
2020-08-18 |
2020-08-21 |
21.708190503999997 |
20.90907 |
¥-2.6万 |
-3.71% |
KDJ死叉 |
| 82 |
2020-08-24 |
2020-08-26 |
21.217553356999996 |
21.06891 |
¥-4,959 |
-0.73% |
KDJ死叉 |
| 83 |
2020-09-17 |
2020-09-25 |
20.376461104999997 |
20.62935 |
¥8,141 |
+1.21% |
KDJ死叉 |
| 84 |
2020-09-28 |
2020-09-29 |
20.897137260999997 |
20.89908 |
¥-141 |
-0.02% |
KDJ死叉 |
| 85 |
2020-10-13 |
2020-10-22 |
21.507930444 |
21.058919999999997 |
¥-1.4万 |
-2.12% |
KDJ死叉 |
| 86 |
2020-11-20 |
2020-12-07 |
18.844471646 |
19.43055 |
¥2.1万 |
+3.08% |
KDJ死叉 |
| 87 |
2021-01-22 |
2021-01-25 |
19.30579 |
18.721259999999997 |
¥-2.1万 |
-3.06% |
KDJ死叉 |
| 88 |
2021-02-10 |
2021-03-01 |
17.32249519 |
17.172810000000002 |
¥-5,977 |
-0.89% |
KDJ死叉 |
| 89 |
2021-03-09 |
2021-03-10 |
17.142261136 |
17.082900000000002 |
¥-2,489 |
-0.38% |
KDJ死叉 |
| 90 |
2021-03-23 |
2021-04-02 |
17.012092096999996 |
17.082900000000002 |
¥2,549 |
+0.39% |
KDJ死叉 |
| 91 |
2021-04-15 |
2021-04-26 |
16.765028000000004 |
16.6833 |
¥-3,426 |
-0.52% |
KDJ死叉 |
| 92 |
2021-05-10 |
2021-05-24 |
15.860596751999998 |
16.18 |
¥1.3万 |
+1.98% |
KDJ死叉 |
| 93 |
2021-05-25 |
2021-06-03 |
16.351233898999997 |
16.5834 |
¥9,338 |
+1.39% |
KDJ死叉 |
| 94 |
2021-06-22 |
2021-07-05 |
15.900648763999998 |
15.51447 |
¥-1.7万 |
-2.46% |
KDJ死叉 |
| 95 |
2021-07-13 |
2021-07-15 |
15.594677 |
15.354629999999997 |
¥-1.0万 |
-1.57% |
KDJ死叉 |
| 96 |
2021-07-16 |
2021-07-27 |
15.500128644 |
15.364619999999999 |
¥-5,927 |
-0.90% |
KDJ死叉 |
| 97 |
2021-08-03 |
2021-08-09 |
14.829257443000001 |
14.22 |
¥-2.7万 |
-4.14% |
KDJ死叉 |
| 98 |
2021-08-10 |
2021-08-27 |
14.618984379999997 |
15.954030000000001 |
¥5.7万 |
+9.10% |
KDJ死叉 |
| 99 |
2021-09-02 |
2021-09-15 |
17.032118103000002 |
18.691290000000002 |
¥6.6万 |
+9.71% |
KDJ死叉 |
| 100 |
2021-10-25 |
2021-10-29 |
16.361246902 |
15.684299999999999 |
¥-3.1万 |
-4.17% |
KDJ死叉 |
| 101 |
2021-11-01 |
2021-11-05 |
15.910661767 |
15.55443 |
¥-1.6万 |
-2.27% |
KDJ死叉 |
| 102 |
2021-11-12 |
2021-11-19 |
15.900648763999996 |
15.39459 |
¥-2.2万 |
-3.21% |
KDJ死叉 |
| 103 |
2021-11-23 |
2021-11-30 |
15.750453718999998 |
15.684299999999999 |
¥-3,040 |
-0.45% |
KDJ死叉 |
| 104 |
2021-12-02 |
2021-12-15 |
16.181012848 |
17.06292 |
¥3.6万 |
+5.42% |
KDJ死叉 |
| 105 |
2021-12-17 |
2021-12-20 |
17.42262522 |
17.00298 |
¥-1.7万 |
-2.44% |
KDJ死叉 |
| 106 |
2021-12-28 |
2022-01-06 |
17.352534198999994 |
17.282700000000002 |
¥-2,986 |
-0.43% |
KDJ死叉 |
| 107 |
2022-01-19 |
2022-01-28 |
17.212352157 |
17.56242 |
¥1.4万 |
+2.00% |
KDJ死叉 |
| 108 |
2022-02-14 |
2022-02-15 |
17.753054318999997 |
16.85 |
¥-3.6万 |
-5.12% |
KDJ死叉 |
| 109 |
2022-03-02 |
2022-03-07 |
15.910661767 |
15.624360000000001 |
¥-1.2万 |
-1.83% |
KDJ死叉 |
| 110 |
2022-03-31 |
2022-04-12 |
14.919374470000001 |
14.605379999999998 |
¥-1.4万 |
-2.13% |
KDJ死叉 |
| 111 |
2022-05-05 |
2022-05-09 |
13.137059935999996 |
12.777209999999998 |
¥-1.7万 |
-2.77% |
KDJ死叉 |
| 112 |
2022-05-11 |
2022-05-25 |
13.006890896999998 |
12.87 |
¥-6,742 |
-1.08% |
KDJ死叉 |
| 113 |
2022-07-19 |
2022-08-02 |
13.357346001999996 |
12.996989999999998 |
¥-1.7万 |
-2.73% |
KDJ死叉 |
| 114 |
2022-08-09 |
2022-08-24 |
12.836669845999998 |
13.106879999999999 |
¥1.2万 |
+2.07% |
KDJ死叉 |
| 115 |
2022-09-07 |
2022-09-16 |
13.163948000000001 |
13.036950000000003 |
¥-6,074 |
-0.99% |
KDJ死叉 |
| 116 |
2022-10-13 |
2022-10-25 |
12.235889666 |
12.06792 |
¥-8,459 |
-1.40% |
KDJ死叉 |
| 117 |
2022-11-02 |
2022-11-21 |
12.275941678 |
12.887100000000002 |
¥3.0万 |
+4.95% |
KDJ死叉 |
| 118 |
2022-11-30 |
2022-12-12 |
13.11703393 |
13.20678 |
¥4,083 |
+0.65% |
KDJ死叉 |
| 119 |
2022-12-28 |
2023-02-03 |
12.706500806999998 |
12.957030000000001 |
¥1.2万 |
+1.94% |
KDJ死叉 |
| 120 |
2023-02-21 |
2023-02-28 |
12.796617833999997 |
12.4875 |
¥-1.6万 |
-2.44% |
KDJ死叉 |
| 121 |
2023-03-02 |
2023-03-08 |
12.796617834 |
12.65733 |
¥-7,011 |
-1.12% |
KDJ死叉 |
| 122 |
2023-04-03 |
2023-04-14 |
12.776591827999997 |
13.766219999999999 |
¥4.8万 |
+7.71% |
KDJ死叉 |
| 123 |
2023-04-18 |
2023-04-20 |
14.418724319999997 |
14.20578 |
¥-9,948 |
-1.51% |
KDJ死叉 |
| 124 |
2023-05-30 |
2023-06-13 |
13.547593058999999 |
13.51 |
¥-2,024 |
-0.31% |
KDJ死叉 |
| 125 |
2023-07-04 |
2023-07-21 |
14.048243208999999 |
14.55543 |
¥2.3万 |
+3.58% |
KDJ死叉 |
| 126 |
2023-07-26 |
2023-08-02 |
15.780492728 |
16.4835 |
¥3.0万 |
+4.42% |
KDJ死叉 |
| 127 |
2023-08-10 |
2023-08-11 |
17.943301375999997 |
17.56242 |
¥-1.5万 |
-2.15% |
KDJ死叉 |
| 128 |
2023-09-11 |
2023-09-18 |
16.281142878 |
16.20378 |
¥-3,511 |
-0.51% |
KDJ死叉 |
| 129 |
2023-09-21 |
2023-09-22 |
16.431337922999997 |
16.273709999999998 |
¥-6,809 |
-0.99% |
KDJ死叉 |
| 130 |
2023-09-25 |
2023-09-28 |
16.664998 |
16.293689999999998 |
¥-1.5万 |
-2.26% |
KDJ死叉 |
| 131 |
2023-10-18 |
2023-10-24 |
15.92067477 |
15.36462 |
¥-2.3万 |
-3.52% |
KDJ死叉 |
| 132 |
2023-11-01 |
2023-11-10 |
16.070869815000002 |
16.20378 |
¥5,148 |
+0.80% |
KDJ死叉 |
| 133 |
2023-12-08 |
2023-12-11 |
14.284284000000001 |
14.07591 |
¥-9,673 |
-1.49% |
KDJ死叉 |
| 134 |
2023-12-12 |
2023-12-19 |
14.308581286999997 |
14.01597 |
¥-1.3万 |
-2.07% |
KDJ死叉 |
| 135 |
2023-12-20 |
2023-12-21 |
14.108321226999998 |
13.6863 |
¥-1.9万 |
-3.02% |
KDJ死叉 |
| 136 |
2023-12-22 |
2023-12-26 |
13.978152188 |
13.706280000000001 |
¥-1.2万 |
-1.97% |
KDJ死叉 |
| 137 |
2023-12-28 |
2024-01-09 |
13.777892127999996 |
13.53645 |
¥-1.1万 |
-1.78% |
KDJ死叉 |
| 138 |
2024-01-17 |
2024-01-18 |
13.677762097999997 |
13.486499999999998 |
¥-8,340 |
-1.43% |
KDJ死叉 |
| 139 |
2024-01-19 |
2024-02-01 |
13.607671077 |
13.64634 |
¥1,463 |
+0.25% |
KDJ死叉 |
| 140 |
2024-03-04 |
2024-03-05 |
14.864457999999999 |
14.535450000000003 |
¥-1.3万 |
-2.24% |
KDJ死叉 |
| 141 |
2024-03-13 |
2024-03-14 |
14.724415999999998 |
14.34564 |
¥-1.5万 |
-2.60% |
KDJ死叉 |
| 142 |
2024-03-19 |
2024-03-25 |
14.584373999999999 |
14.115870000000001 |
¥-1.8万 |
-3.24% |
KDJ死叉 |
| 143 |
2024-04-02 |
2024-04-10 |
14.298568283999998 |
13.8861 |
¥-1.6万 |
-2.91% |
KDJ死叉 |
| 144 |
2024-04-18 |
2024-05-08 |
13.447463028999998 |
13.79619 |
¥1.3万 |
+2.56% |
KDJ死叉 |
| 145 |
2024-05-20 |
2024-05-24 |
14.008191196999997 |
13.796190000000001 |
¥-8,213 |
-1.54% |
KDJ死叉 |
| 146 |
2024-06-17 |
2024-06-25 |
13.066968915 |
12.84714 |
¥-8,880 |
-1.71% |
KDJ死叉 |
| 147 |
2024-07-10 |
2024-07-24 |
12.175811647999998 |
12.63735 |
¥1.9万 |
+3.76% |
KDJ死叉 |
| 148 |
2024-08-01 |
2024-08-05 |
13.317293989999998 |
12.96702 |
¥-1.4万 |
-2.66% |
KDJ死叉 |
| 149 |
2024-08-27 |
2024-09-23 |
12.493747 |
13.046940000000001 |
¥2.3万 |
+4.40% |
KDJ死叉 |
| 150 |
2024-10-24 |
2024-11-12 |
17.222365159999995 |
19.62036 |
¥7.5万 |
+13.89% |
KDJ死叉 |
| 151 |
2024-11-29 |
2024-12-12 |
17.652924288999998 |
18.431549999999998 |
¥2.7万 |
+4.38% |
KDJ死叉 |
| 152 |
2024-12-25 |
2025-01-02 |
18.393886510999998 |
17.4825 |
¥-3.2万 |
-4.98% |
KDJ死叉 |
| 153 |
2025-01-15 |
2025-02-05 |
16.821845040000003 |
17.14284 |
¥1.1万 |
+1.88% |
KDJ死叉 |
| 154 |
2025-02-10 |
2025-02-19 |
17.472690234999998 |
17.36 |
¥-4,197 |
-0.67% |
KDJ死叉 |
| 155 |
2025-02-25 |
2025-02-26 |
17.843171346 |
17.70228 |
¥-5,029 |
-0.82% |
KDJ死叉 |
| 156 |
2025-02-27 |
2025-03-03 |
18.003379394 |
17.46252 |
¥-1.9万 |
-3.03% |
KDJ死叉 |
| 157 |
2025-03-07 |
2025-03-11 |
17.955385 |
17.312669999999997 |
¥-2.1万 |
-3.61% |
KDJ死叉 |
| 158 |
2025-03-17 |
2025-03-24 |
18.163587442 |
17.5824 |
¥-1.9万 |
-3.23% |
KDJ死叉 |
| 159 |
2025-04-11 |
2025-04-30 |
15.590245670999996 |
15.89409 |
¥1.1万 |
+1.92% |
KDJ死叉 |
| 160 |
2025-06-03 |
2025-06-20 |
16.471389934999998 |
16.77321 |
¥1.0万 |
+1.80% |
KDJ死叉 |
| 161 |
2025-06-25 |
2025-07-02 |
17.462677231999997 |
17.832150000000002 |
¥1.2万 |
+2.09% |
KDJ死叉 |
| 162 |
2025-07-11 |
2025-07-16 |
18.263717471999996 |
18.19179 |
¥-2,492 |
-0.42% |
KDJ死叉 |
| 163 |
2025-07-21 |
2025-08-01 |
18.584133567999995 |
19.98 |
¥4.4万 |
+7.48% |
KDJ死叉 |
| 164 |
2025-08-13 |
2025-08-20 |
20.496617140999998 |
21.15882 |
¥2.0万 |
+3.20% |
KDJ死叉 |
| 165 |
2025-09-12 |
2025-09-18 |
21.207540353999995 |
20.29968 |
¥-2.8万 |
-4.31% |
KDJ死叉 |
| 166 |
2025-09-29 |
2025-10-17 |
19.785693928 |
21.99798 |
¥6.9万 |
+11.15% |
KDJ死叉 |
| 167 |
2025-10-28 |
2025-11-03 |
22.32899669 |
21.5784 |
¥-2.3万 |
-3.39% |
KDJ死叉 |
| 168 |
2025-11-10 |
2025-11-18 |
22.208840653999996 |
21.618359999999996 |
¥-1.8万 |
-2.69% |
KDJ死叉 |
| 169 |
2025-12-02 |
2025-12-19 |
21.366408 |
22.8771 |
¥4.6万 |
+7.04% |
KDJ死叉 |
| 170 |
2025-12-25 |
2026-01-09 |
23.620674077 |
23.876099999999997 |
¥7,299 |
+1.05% |
KDJ死叉 |
| 171 |
2026-01-27 |
2026-02-25 |
23.200127951 |
21.95802 |
¥-3.8万 |
-5.38% |
KDJ死叉 |
| 172 |
2026-03-12 |
2026-03-16 |
19.955914979000003 |
19.64034 |
¥-1.1万 |
-1.61% |
KDJ死叉 |
| 173 |
2026-03-18 |
2026-03-23 |
19.655524889 |
18.76122 |
¥-3.0万 |
-4.58% |
KDJ死叉 |
| 174 |
2026-03-26 |
2026-03-31 |
18.894536660999997 |
18.15183 |
¥-2.5万 |
-3.96% |
KDJ死叉 |
| 175 |
2026-04-02 |
2026-04-03 |
18.145442 |
17.84214 |
¥-1.0万 |
-1.70% |
KDJ死叉 |
| 176 |
2026-04-09 |
2026-04-24 |
18.133548432999998 |
19.00098 |
¥2.8万 |
+4.75% |
KDJ死叉 |
| 177 |
2026-05-27 |
2026-05-29 |
18.624185580000002 |
18.09189 |
¥-1.8万 |
-2.89% |
KDJ死叉 |
| 178 |
2026-06-02 |
2026-06-22 |
18.554094559 |
19.4805 |
¥3.0万 |
+4.96% |
KDJ死叉 |
| 179 |
2026-06-23 |
2026-06-25 |
21.227566359999997 |
20.7792 |
¥-1.3万 |
-2.14% |
KDJ死叉 |
| 180 |
2026-06-26 |
2026-06-29 |
21.357735399000003 |
20.45952 |
¥-2.6万 |
-4.23% |
KDJ死叉 |
| 181 |
2026-07-02 |
2026-07-06 |
21.457865428999998 |
21.538439999999998 |
¥2,016 |
+0.35% |
KDJ死叉 |
| 182 |
2026-07-16 |
2026-07-20 |
20.416513116999997 |
19.96002 |
¥-1.3万 |
-2.27% |
KDJ死叉 |
| 183 |
2026-08-13 |
2026-08-19 |
19.415212816999997 |
19.04094 |
¥-1.1万 |
-1.96% |
KDJ死叉 |
| 184 |
2026-08-27 |
2026-09-09 |
19.074770714999996 |
19.200779999999998 |
¥3,559 |
+0.63% |
KDJ死叉 |
| 185 |
2026-10-12 |
2026-10-21 |
17.993366391 |
17.47251 |
¥-1.7万 |
-2.92% |
KDJ死叉 |
| 186 |
2026-10-26 |
2026-11-02 |
17.262417171999996 |
16.983 |
¥-9,133 |
-1.65% |
KDJ死叉 |
| 187 |
2026-11-03 |
2026-11-11 |
17.452664229 |
17.40258 |
¥-1,714 |
-0.32% |
KDJ死叉 |
逐笔成交记录（共 374 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-29 |
KDJ金叉 |
买入 |
22.132109999999997 |
44100.0 |
¥97.6万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
20.33964 |
44100.0 |
¥89.7万 |
|
| 2015-04-07 |
KDJ金叉 |
买入 |
30.640609999999995 |
29900.0 |
¥91.6万 |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
30.4695 |
29900.0 |
¥91.1万 |
|
| 2015-04-23 |
KDJ金叉 |
买入 |
32.432399999999994 |
28100.0 |
¥91.2万 |
|
| 2015-05-04 |
KDJ死叉 |
卖出 |
29.16081 |
28100.0 |
¥81.9万 |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
28.94892 |
28300.0 |
¥82.0万 |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
26.85312 |
28300.0 |
¥76.0万 |
|
| 2015-07-03 |
KDJ金叉 |
买入 |
21.8218 |
33800.0 |
¥73.8万 |
|
| 2015-07-09 |
KDJ死叉 |
卖出 |
20.51946 |
33800.0 |
¥69.3万 |
|
| 2015-07-10 |
KDJ金叉 |
买入 |
22.512489999999996 |
31600.0 |
¥71.2万 |
|
| 2015-07-17 |
KDJ死叉 |
卖出 |
21.74823 |
31600.0 |
¥68.7万 |
|
| 2015-07-29 |
KDJ金叉 |
买入 |
19.83982 |
34400.0 |
¥68.3万 |
|
| 2015-08-07 |
KDJ死叉 |
卖出 |
17.99 |
34400.0 |
¥61.9万 |
|
| 2015-08-11 |
KDJ金叉 |
买入 |
19.399379999999997 |
32200.0 |
¥62.5万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
17.34264 |
32200.0 |
¥55.8万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
14.61 |
37700.0 |
¥55.1万 |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
13.83615 |
37700.0 |
¥52.1万 |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
14.754739999999996 |
36000.0 |
¥53.1万 |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
14.3856 |
36000.0 |
¥51.8万 |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
14.594579999999999 |
34800.0 |
¥50.8万 |
|
| 2015-09-24 |
KDJ死叉 |
卖出 |
14.29569 |
34800.0 |
¥49.7万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
14.8148 |
34300.0 |
¥50.8万 |
|
| 2015-10-23 |
KDJ死叉 |
卖出 |
18.3816 |
34300.0 |
¥63.0万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
20.019999999999996 |
31500.0 |
¥63.1万 |
|
| 2015-12-10 |
KDJ死叉 |
卖出 |
19.03095 |
31500.0 |
¥59.9万 |
|
| 2015-12-11 |
KDJ金叉 |
买入 |
18.90889 |
31200.0 |
¥59.0万 |
|
| 2015-12-14 |
KDJ死叉 |
卖出 |
18.90108 |
31200.0 |
¥59.0万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
20.950929999999996 |
28200.0 |
¥59.1万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
21.378600000000002 |
28200.0 |
¥60.3万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
15.515499999999998 |
39100.0 |
¥60.7万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
13.67631 |
39100.0 |
¥53.5万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
14.374359999999996 |
36800.0 |
¥52.9万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
14.215770000000001 |
36800.0 |
¥52.3万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
15.06505 |
34900.0 |
¥52.6万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
14.21 |
34900.0 |
¥49.6万 |
|
| 2016-03-16 |
KDJ金叉 |
买入 |
15.135119999999997 |
32400.0 |
¥49.1万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
16.73325 |
32400.0 |
¥54.2万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
17.327309999999997 |
31600.0 |
¥54.8万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
16.63335 |
31600.0 |
¥52.5万 |
|
| 2016-05-20 |
KDJ金叉 |
买入 |
15.815799999999998 |
33200.0 |
¥52.5万 |
|
| 2016-06-08 |
KDJ死叉 |
卖出 |
18.47151 |
33200.0 |
¥61.3万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
18.108089999999997 |
33700.0 |
¥61.0万 |
|
| 2016-07-08 |
KDJ死叉 |
卖出 |
19.8801 |
33700.0 |
¥67.0万 |
|
| 2016-07-28 |
KDJ金叉 |
买入 |
19.68 |
33900.0 |
¥66.7万 |
|
| 2016-07-29 |
KDJ死叉 |
卖出 |
19.290689999999998 |
33900.0 |
¥65.4万 |
|
| 2016-08-04 |
KDJ金叉 |
买入 |
19.169149999999995 |
34400.0 |
¥66.0万 |
|
| 2016-08-08 |
KDJ死叉 |
卖出 |
18.631349999999998 |
34400.0 |
¥64.1万 |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
20.40038 |
31500.0 |
¥64.3万 |
|
| 2016-09-02 |
KDJ死叉 |
卖出 |
19.79019 |
31500.0 |
¥62.3万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
20.03001 |
31200.0 |
¥62.5万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
18.981 |
31200.0 |
¥59.2万 |
|
| 2016-09-30 |
KDJ金叉 |
买入 |
17.897879999999997 |
32800.0 |
¥58.7万 |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
19.7 |
32800.0 |
¥64.6万 |
|
| 2016-11-04 |
KDJ金叉 |
买入 |
21.111089999999997 |
30800.0 |
¥65.0万 |
|
| 2016-11-07 |
KDJ死叉 |
卖出 |
20.519460000000002 |
30800.0 |
¥63.2万 |
|
| 2016-11-14 |
KDJ金叉 |
买入 |
21.311289999999996 |
29600.0 |
¥63.1万 |
|
| 2016-11-16 |
KDJ死叉 |
卖出 |
21.0789 |
29600.0 |
¥62.4万 |
|
| 2016-12-12 |
KDJ金叉 |
买入 |
18.8188 |
33000.0 |
¥62.1万 |
|
| 2016-12-15 |
KDJ死叉 |
卖出 |
17.942040000000002 |
33000.0 |
¥59.2万 |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
18.04 |
32900.0 |
¥59.4万 |
|
| 2016-12-20 |
KDJ死叉 |
卖出 |
17.832150000000002 |
32900.0 |
¥58.7万 |
|
| 2017-01-18 |
KDJ金叉 |
买入 |
18.06805 |
32500.0 |
¥58.7万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
18.21177 |
32500.0 |
¥59.2万 |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
18.35834 |
32300.0 |
¥59.3万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
18.2817 |
32300.0 |
¥59.0万 |
|
| 2017-03-09 |
KDJ金叉 |
买入 |
18.11 |
32500.0 |
¥58.9万 |
|
| 2017-03-13 |
KDJ死叉 |
卖出 |
17.73225 |
32500.0 |
¥57.6万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
17.87786 |
32200.0 |
¥57.6万 |
|
| 2017-03-21 |
KDJ死叉 |
卖出 |
17.63235 |
32200.0 |
¥56.8万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
17.177159999999997 |
33000.0 |
¥56.7万 |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
16.992990000000002 |
33000.0 |
¥56.1万 |
|
| 2017-04-27 |
KDJ金叉 |
买入 |
16.85684 |
33100.0 |
¥55.8万 |
|
| 2017-05-04 |
KDJ死叉 |
卖出 |
16.43355 |
33100.0 |
¥54.4万 |
|
| 2017-05-09 |
KDJ金叉 |
买入 |
16.53652 |
32900.0 |
¥54.4万 |
|
| 2017-05-10 |
KDJ死叉 |
卖出 |
16.453529999999997 |
32900.0 |
¥54.1万 |
|
| 2017-05-15 |
KDJ金叉 |
买入 |
16.606589999999997 |
32700.0 |
¥54.3万 |
|
| 2017-05-22 |
KDJ死叉 |
卖出 |
16.64334 |
32700.0 |
¥54.4万 |
|
| 2017-05-25 |
KDJ金叉 |
买入 |
16.77676 |
32300.0 |
¥54.2万 |
|
| 2017-06-09 |
KDJ死叉 |
卖出 |
17.5824 |
32300.0 |
¥56.8万 |
|
| 2017-06-20 |
KDJ金叉 |
买入 |
17.76775 |
32100.0 |
¥57.1万 |
|
| 2017-07-03 |
KDJ死叉 |
卖出 |
17.84214 |
32100.0 |
¥57.3万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
19.789769999999997 |
28900.0 |
¥57.2万 |
|
| 2017-07-25 |
KDJ死叉 |
卖出 |
19.45053 |
28900.0 |
¥56.2万 |
|
| 2017-07-31 |
KDJ金叉 |
买入 |
19.56955 |
28600.0 |
¥56.0万 |
|
| 2017-08-07 |
KDJ死叉 |
卖出 |
20.039939999999998 |
28600.0 |
¥57.3万 |
|
| 2017-08-17 |
KDJ金叉 |
买入 |
19.669649999999997 |
29200.0 |
¥57.5万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
22.90707 |
29200.0 |
¥66.9万 |
|
| 2017-09-26 |
KDJ金叉 |
买入 |
22.102079999999997 |
30200.0 |
¥66.8万 |
|
| 2017-09-27 |
KDJ死叉 |
卖出 |
21.92805 |
30200.0 |
¥66.2万 |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
20.79077 |
31900.0 |
¥66.3万 |
|
| 2017-10-27 |
KDJ死叉 |
卖出 |
20.43954 |
31900.0 |
¥65.2万 |
|
| 2017-11-06 |
KDJ金叉 |
买入 |
19.35 |
33600.0 |
¥65.0万 |
|
| 2017-11-17 |
KDJ死叉 |
卖出 |
19.14084 |
33600.0 |
¥64.3万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
20.1201 |
32000.0 |
¥64.4万 |
|
| 2017-11-28 |
KDJ死叉 |
卖出 |
19.4805 |
32000.0 |
¥62.3万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
19.699679999999997 |
31600.0 |
¥62.3万 |
|
| 2017-12-13 |
KDJ死叉 |
卖出 |
19.00098 |
31600.0 |
¥60.0万 |
|
| 2018-01-02 |
KDJ金叉 |
买入 |
17.327309999999997 |
34800.0 |
¥60.3万 |
|
| 2018-01-16 |
KDJ死叉 |
卖出 |
19.270709999999998 |
34800.0 |
¥67.0万 |
|
| 2018-01-25 |
KDJ金叉 |
买入 |
21.48146 |
30800.0 |
¥66.2万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
20.25972 |
30800.0 |
¥62.4万 |
|
| 2018-02-23 |
KDJ金叉 |
买入 |
17.06705 |
37000.0 |
¥63.2万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
17.5824 |
37000.0 |
¥65.0万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
16.56655 |
38700.0 |
¥64.1万 |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
17.40258 |
38700.0 |
¥67.3万 |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
17.88787 |
37900.0 |
¥67.8万 |
|
| 2018-04-23 |
KDJ死叉 |
卖出 |
17.21 |
37900.0 |
¥65.2万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
18.308289999999996 |
35500.0 |
¥65.0万 |
|
| 2018-05-10 |
KDJ死叉 |
卖出 |
18.74124 |
35500.0 |
¥66.5万 |
|
| 2018-05-11 |
KDJ金叉 |
买入 |
19.18 |
35000.0 |
¥67.2万 |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
18.72 |
35000.0 |
¥65.5万 |
|
| 2018-06-01 |
KDJ金叉 |
买入 |
16.716699999999996 |
38800.0 |
¥64.9万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
16.453529999999997 |
38800.0 |
¥63.8万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
14.874859999999996 |
43000.0 |
¥64.0万 |
|
| 2018-07-27 |
KDJ死叉 |
卖出 |
15.57441 |
43000.0 |
¥66.9万 |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
15.495479999999997 |
43000.0 |
¥66.7万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
14.57541 |
43000.0 |
¥62.7万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
15.26 |
41500.0 |
¥63.3万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
15.25473 |
41500.0 |
¥63.3万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
14.784769999999998 |
42700.0 |
¥63.1万 |
|
| 2018-09-17 |
KDJ死叉 |
卖出 |
14.47551 |
42700.0 |
¥61.8万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
14.734719999999998 |
41900.0 |
¥61.8万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
15.00498 |
41900.0 |
¥62.9万 |
|
| 2018-11-19 |
KDJ金叉 |
买入 |
17.49748 |
35800.0 |
¥62.7万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
17.082900000000002 |
35800.0 |
¥61.1万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
17.52751 |
34900.0 |
¥61.2万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
16.96302 |
34900.0 |
¥59.2万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
23.37335 |
25400.0 |
¥59.4万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
21.978 |
25400.0 |
¥55.8万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
22.47245 |
24900.0 |
¥56.0万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
21.978 |
24900.0 |
¥54.7万 |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
21.581559999999996 |
25300.0 |
¥54.6万 |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
21.05892 |
25300.0 |
¥53.3万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
18.6186 |
28000.0 |
¥52.1万 |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
18.431549999999998 |
28000.0 |
¥51.6万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
18.5185 |
28400.0 |
¥52.6万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
18.79119 |
28400.0 |
¥53.4万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
19.399379999999997 |
27600.0 |
¥53.6万 |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
22.2777 |
27600.0 |
¥61.5万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
21.03101 |
29000.0 |
¥61.0万 |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
20.63934 |
29000.0 |
¥59.8万 |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
21.241219999999995 |
28400.0 |
¥60.3万 |
|
| 2019-07-30 |
KDJ死叉 |
卖出 |
20.4 |
28400.0 |
¥57.9万 |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
17.177159999999997 |
33700.0 |
¥57.9万 |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
19.64034 |
33700.0 |
¥66.2万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
20.5205 |
32000.0 |
¥65.7万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
20.079900000000002 |
32000.0 |
¥64.2万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
17.78777 |
36000.0 |
¥64.1万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
19.6 |
36000.0 |
¥70.5万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
20.270249999999997 |
34700.0 |
¥70.4万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
18.97101 |
34700.0 |
¥65.8万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
17.417399999999997 |
37900.0 |
¥66.0万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
17.82 |
37900.0 |
¥67.5万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
17.86785 |
37500.0 |
¥67.0万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
17.792189999999998 |
37500.0 |
¥66.7万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
17.48747 |
38700.0 |
¥67.7万 |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
17.982 |
38700.0 |
¥69.6万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
18.288269999999997 |
38100.0 |
¥69.7万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
18.59139 |
38100.0 |
¥70.8万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
21.701679999999996 |
32500.0 |
¥70.6万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
20.90907 |
32500.0 |
¥67.9万 |
|
| 2020-08-24 |
KDJ金叉 |
买入 |
21.21119 |
32000.0 |
¥67.9万 |
|
| 2020-08-26 |
KDJ死叉 |
卖出 |
21.06891 |
32000.0 |
¥67.4万 |
|
| 2020-09-17 |
KDJ金叉 |
买入 |
20.37035 |
33000.0 |
¥67.2万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
20.62935 |
33000.0 |
¥68.1万 |
|
| 2020-09-28 |
KDJ金叉 |
买入 |
20.89087 |
32700.0 |
¥68.3万 |
|
| 2020-09-29 |
KDJ死叉 |
卖出 |
20.89908 |
32700.0 |
¥68.3万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
21.501479999999997 |
31600.0 |
¥68.0万 |
|
| 2020-10-22 |
KDJ死叉 |
卖出 |
21.058919999999997 |
31600.0 |
¥66.5万 |
|
| 2020-11-20 |
KDJ金叉 |
买入 |
18.83882 |
35500.0 |
¥66.9万 |
|
| 2020-12-07 |
KDJ死叉 |
卖出 |
19.43055 |
35500.0 |
¥69.0万 |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
19.3 |
35700.0 |
¥68.9万 |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
18.721259999999997 |
35700.0 |
¥66.8万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
17.3173 |
38600.0 |
¥66.9万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
17.172810000000002 |
38600.0 |
¥66.3万 |
|
| 2021-03-09 |
KDJ金叉 |
买入 |
17.13712 |
38600.0 |
¥66.2万 |
|
| 2021-03-10 |
KDJ死叉 |
卖出 |
17.082900000000002 |
38600.0 |
¥65.9万 |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
17.00699 |
38800.0 |
¥66.0万 |
|
| 2021-04-02 |
KDJ死叉 |
卖出 |
17.082900000000002 |
38800.0 |
¥66.3万 |
|
| 2021-04-15 |
KDJ金叉 |
买入 |
16.76 |
39500.0 |
¥66.2万 |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
16.6833 |
39500.0 |
¥65.9万 |
|
| 2021-05-10 |
KDJ金叉 |
买入 |
15.855839999999997 |
41600.0 |
¥66.0万 |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
16.18 |
41600.0 |
¥67.3万 |
|
| 2021-05-25 |
KDJ金叉 |
买入 |
16.34633 |
41100.0 |
¥67.2万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
16.5834 |
41100.0 |
¥68.1万 |
|
| 2021-06-22 |
KDJ金叉 |
买入 |
15.89588 |
43000.0 |
¥68.4万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
15.51447 |
43000.0 |
¥66.7万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
15.59 |
42700.0 |
¥66.6万 |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
15.354629999999997 |
42700.0 |
¥65.5万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
15.49548 |
42300.0 |
¥65.6万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
15.364619999999999 |
42300.0 |
¥65.0万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
14.82481 |
43500.0 |
¥64.5万 |
|
| 2021-08-09 |
KDJ死叉 |
卖出 |
14.22 |
43500.0 |
¥61.8万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
14.614599999999996 |
42600.0 |
¥62.3万 |
|
| 2021-08-27 |
KDJ死叉 |
卖出 |
15.954030000000001 |
42600.0 |
¥67.9万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
17.02701 |
39900.0 |
¥68.0万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
18.691290000000002 |
39900.0 |
¥74.6万 |
|
| 2021-10-25 |
KDJ金叉 |
买入 |
16.35634 |
45500.0 |
¥74.4万 |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
15.684299999999999 |
45500.0 |
¥71.3万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
15.90589 |
44900.0 |
¥71.4万 |
|
| 2021-11-05 |
KDJ死叉 |
卖出 |
15.55443 |
44900.0 |
¥69.8万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
15.895879999999996 |
43800.0 |
¥69.6万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
15.39459 |
43800.0 |
¥67.4万 |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
15.745729999999998 |
42900.0 |
¥67.6万 |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
15.684299999999999 |
42900.0 |
¥67.3万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
16.17616 |
41400.0 |
¥67.0万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
17.06292 |
41400.0 |
¥70.6万 |
|
| 2021-12-17 |
KDJ金叉 |
买入 |
17.417399999999997 |
40700.0 |
¥70.9万 |
|
| 2021-12-20 |
KDJ死叉 |
卖出 |
17.00298 |
40700.0 |
¥69.2万 |
|
| 2021-12-28 |
KDJ金叉 |
买入 |
17.347329999999996 |
39800.0 |
¥69.1万 |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
17.282700000000002 |
39800.0 |
¥68.8万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
17.20719 |
40100.0 |
¥69.0万 |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
17.56242 |
40100.0 |
¥70.4万 |
|
| 2022-02-14 |
KDJ金叉 |
买入 |
17.747729999999997 |
39200.0 |
¥69.6万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
16.85 |
39200.0 |
¥66.0万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
15.90589 |
41600.0 |
¥66.2万 |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
15.624360000000001 |
41600.0 |
¥65.0万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
14.9149 |
43700.0 |
¥65.2万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
14.605379999999998 |
43700.0 |
¥63.8万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
13.133119999999996 |
47900.0 |
¥62.9万 |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
12.777209999999998 |
47900.0 |
¥61.2万 |
|
| 2022-05-11 |
KDJ金叉 |
买入 |
13.002989999999999 |
47900.0 |
¥62.3万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
12.87 |
47900.0 |
¥61.6万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
13.353339999999996 |
46200.0 |
¥61.7万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
12.996989999999998 |
46200.0 |
¥60.0万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
12.832819999999998 |
46800.0 |
¥60.1万 |
|
| 2022-08-24 |
KDJ死叉 |
卖出 |
13.106879999999999 |
46800.0 |
¥61.3万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
13.16 |
46400.0 |
¥61.1万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
13.036950000000003 |
46400.0 |
¥60.5万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
12.23222 |
49300.0 |
¥60.3万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
12.06792 |
49300.0 |
¥59.5万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
12.272260000000001 |
48600.0 |
¥59.7万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
12.887100000000002 |
48600.0 |
¥62.6万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
13.1131 |
47600.0 |
¥62.4万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
13.20678 |
47600.0 |
¥62.8万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
12.702689999999997 |
49600.0 |
¥63.0万 |
|
| 2023-02-03 |
KDJ死叉 |
卖出 |
12.957030000000001 |
49600.0 |
¥64.2万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
12.792779999999999 |
50300.0 |
¥64.4万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
12.4875 |
50300.0 |
¥62.8万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
12.792779999999999 |
49000.0 |
¥62.7万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
12.65733 |
49000.0 |
¥62.0万 |
|
| 2023-04-03 |
KDJ金叉 |
买入 |
12.772759999999998 |
48500.0 |
¥62.0万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
13.766219999999999 |
48500.0 |
¥66.7万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
14.414399999999997 |
45800.0 |
¥66.0万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
14.20578 |
45800.0 |
¥65.0万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
13.543529999999999 |
48600.0 |
¥65.8万 |
|
| 2023-06-13 |
KDJ死叉 |
卖出 |
13.51 |
48600.0 |
¥65.6万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
14.044029999999998 |
46500.0 |
¥65.3万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
14.55543 |
46500.0 |
¥67.7万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
15.775759999999998 |
43200.0 |
¥68.2万 |
|
| 2023-08-02 |
KDJ死叉 |
卖出 |
16.4835 |
43200.0 |
¥71.2万 |
|
| 2023-08-10 |
KDJ金叉 |
买入 |
17.93792 |
39600.0 |
¥71.1万 |
|
| 2023-08-11 |
KDJ死叉 |
卖出 |
17.56242 |
39600.0 |
¥69.5万 |
|
| 2023-09-11 |
KDJ金叉 |
买入 |
16.27626 |
42700.0 |
¥69.5万 |
|
| 2023-09-18 |
KDJ死叉 |
卖出 |
16.20378 |
42700.0 |
¥69.2万 |
|
| 2023-09-21 |
KDJ金叉 |
买入 |
16.426409999999997 |
41900.0 |
¥68.8万 |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
16.273709999999998 |
41900.0 |
¥68.2万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
16.66 |
40700.0 |
¥67.8万 |
|
| 2023-09-28 |
KDJ死叉 |
卖出 |
16.293689999999998 |
40700.0 |
¥66.3万 |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
15.9159 |
41800.0 |
¥66.5万 |
|
| 2023-10-24 |
KDJ死叉 |
卖出 |
15.36462 |
41800.0 |
¥64.2万 |
|
| 2023-11-01 |
KDJ金叉 |
买入 |
16.06605 |
40200.0 |
¥64.6万 |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
16.20378 |
40200.0 |
¥65.1万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
14.28 |
45500.0 |
¥65.0万 |
|
| 2023-12-11 |
KDJ死叉 |
卖出 |
14.07591 |
45500.0 |
¥64.0万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
14.304289999999998 |
44600.0 |
¥63.8万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
14.01597 |
44600.0 |
¥62.5万 |
|
| 2023-12-20 |
KDJ金叉 |
买入 |
14.104089999999998 |
44400.0 |
¥62.6万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
13.6863 |
44400.0 |
¥60.7万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
13.97396 |
43600.0 |
¥60.9万 |
|
| 2023-12-26 |
KDJ死叉 |
卖出 |
13.706280000000001 |
43600.0 |
¥59.7万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
13.773759999999996 |
43300.0 |
¥59.7万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
13.53645 |
43300.0 |
¥58.6万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
13.673659999999998 |
42700.0 |
¥58.4万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
13.486499999999998 |
42700.0 |
¥57.6万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
13.603589999999999 |
42300.0 |
¥57.6万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
13.64634 |
42300.0 |
¥57.7万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
14.86 |
39100.0 |
¥58.1万 |
|
| 2024-03-05 |
KDJ死叉 |
卖出 |
14.535450000000003 |
39100.0 |
¥56.8万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
14.72 |
38500.0 |
¥56.7万 |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
14.34564 |
38500.0 |
¥55.2万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
14.58 |
37800.0 |
¥55.1万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
14.115870000000001 |
37800.0 |
¥53.3万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
14.294279999999999 |
37400.0 |
¥53.5万 |
|
| 2024-04-10 |
KDJ死叉 |
卖出 |
13.8861 |
37400.0 |
¥51.9万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
13.443429999999998 |
38400.0 |
¥51.6万 |
|
| 2024-05-08 |
KDJ死叉 |
卖出 |
13.79619 |
38400.0 |
¥53.0万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
14.003989999999996 |
38000.0 |
¥53.2万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
13.796190000000001 |
38000.0 |
¥52.4万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
13.063049999999999 |
39700.0 |
¥51.9万 |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
12.84714 |
39700.0 |
¥51.0万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
12.172159999999998 |
42000.0 |
¥51.1万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
12.63735 |
42000.0 |
¥53.1万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
13.313299999999998 |
40100.0 |
¥53.4万 |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
12.96702 |
40100.0 |
¥52.0万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
12.49 |
41500.0 |
¥51.8万 |
|
| 2024-09-23 |
KDJ死叉 |
卖出 |
13.046940000000001 |
41500.0 |
¥54.1万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
17.2172 |
31200.0 |
¥53.7万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
19.62036 |
31200.0 |
¥61.2万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
17.647629999999996 |
34800.0 |
¥61.4万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
18.431549999999998 |
34800.0 |
¥64.1万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
18.38837 |
35000.0 |
¥64.4万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
17.4825 |
35000.0 |
¥61.2万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
16.8168 |
36200.0 |
¥60.9万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
17.14284 |
36200.0 |
¥62.0万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
17.467449999999996 |
35600.0 |
¥62.2万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
17.36 |
35600.0 |
¥61.8万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
17.837819999999997 |
34400.0 |
¥61.4万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
17.70228 |
34400.0 |
¥60.9万 |
|
| 2025-02-27 |
KDJ金叉 |
买入 |
17.99798 |
34000.0 |
¥61.2万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
17.46252 |
34000.0 |
¥59.4万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
17.95 |
33000.0 |
¥59.3万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
17.312669999999997 |
33000.0 |
¥57.1万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
18.15814 |
31700.0 |
¥57.6万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
17.5824 |
31700.0 |
¥55.7万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
15.585569999999999 |
35700.0 |
¥55.7万 |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
15.89409 |
35700.0 |
¥56.7万 |
|
| 2025-06-03 |
KDJ金叉 |
买入 |
16.46645 |
33700.0 |
¥55.5万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
16.77321 |
33700.0 |
¥56.5万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
17.45744 |
33000.0 |
¥57.6万 |
|
| 2025-07-02 |
KDJ死叉 |
卖出 |
17.832150000000002 |
33000.0 |
¥58.8万 |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
18.258239999999997 |
32200.0 |
¥58.8万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
18.19179 |
32200.0 |
¥58.6万 |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
18.578559999999996 |
31600.0 |
¥58.7万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
19.98 |
31600.0 |
¥63.1万 |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
20.490469999999995 |
30700.0 |
¥62.9万 |
|
| 2025-08-20 |
KDJ死叉 |
卖出 |
21.15882 |
30700.0 |
¥64.9万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
21.201179999999997 |
30600.0 |
¥64.9万 |
|
| 2025-09-18 |
KDJ死叉 |
卖出 |
20.29968 |
30600.0 |
¥62.1万 |
|
| 2025-09-29 |
KDJ金叉 |
买入 |
19.77976 |
31400.0 |
¥62.1万 |
|
| 2025-10-17 |
KDJ死叉 |
卖出 |
21.99798 |
31400.0 |
¥69.1万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
22.3223 |
30700.0 |
¥68.6万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
21.5784 |
30700.0 |
¥66.2万 |
|
| 2025-11-10 |
KDJ金叉 |
买入 |
22.20218 |
29900.0 |
¥66.4万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
21.618359999999996 |
29900.0 |
¥64.6万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
21.36 |
30300.0 |
¥64.7万 |
|
| 2025-12-19 |
KDJ死叉 |
卖出 |
22.8771 |
30300.0 |
¥69.3万 |
|
| 2025-12-25 |
KDJ金叉 |
买入 |
23.61359 |
29400.0 |
¥69.4万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
23.876099999999997 |
29400.0 |
¥70.2万 |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
23.19317 |
30200.0 |
¥70.1万 |
|
| 2026-02-25 |
KDJ死叉 |
卖出 |
21.95802 |
30200.0 |
¥66.3万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
19.94993 |
33300.0 |
¥66.5万 |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
19.64034 |
33300.0 |
¥65.4万 |
|
| 2026-03-18 |
KDJ金叉 |
买入 |
19.64963 |
33100.0 |
¥65.1万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
18.76122 |
33100.0 |
¥62.1万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
18.888869999999997 |
32900.0 |
¥62.2万 |
|
| 2026-03-31 |
KDJ死叉 |
卖出 |
18.15183 |
32900.0 |
¥59.7万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
18.14 |
32900.0 |
¥59.7万 |
|
| 2026-04-03 |
KDJ死叉 |
卖出 |
17.84214 |
32900.0 |
¥58.7万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
18.128109999999996 |
32200.0 |
¥58.4万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
19.00098 |
32200.0 |
¥61.2万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
18.6186 |
33000.0 |
¥61.5万 |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
18.09189 |
33000.0 |
¥59.7万 |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
18.54853 |
32300.0 |
¥59.9万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
19.4805 |
32300.0 |
¥62.9万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
21.221199999999996 |
29500.0 |
¥62.6万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
20.7792 |
29500.0 |
¥61.3万 |
|
| 2026-06-26 |
KDJ金叉 |
买入 |
21.35133 |
28700.0 |
¥61.3万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
20.45952 |
28700.0 |
¥58.7万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
21.45143 |
27200.0 |
¥58.4万 |
|
| 2026-07-06 |
KDJ死叉 |
卖出 |
21.538439999999998 |
27200.0 |
¥58.6万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
20.41039 |
28600.0 |
¥58.4万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
19.96002 |
28600.0 |
¥57.1万 |
|
| 2026-08-13 |
KDJ金叉 |
买入 |
19.40939 |
29800.0 |
¥57.9万 |
|
| 2026-08-19 |
KDJ死叉 |
卖出 |
19.04094 |
29800.0 |
¥56.7万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
19.069049999999997 |
29600.0 |
¥56.5万 |
|
| 2026-09-09 |
KDJ死叉 |
卖出 |
19.200779999999998 |
29600.0 |
¥56.8万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
17.987969999999997 |
31700.0 |
¥57.0万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
17.47251 |
31700.0 |
¥55.4万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
17.257239999999996 |
32100.0 |
¥55.4万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
16.983 |
32100.0 |
¥54.5万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
17.447429999999997 |
31000.0 |
¥54.1万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
17.40258 |
31000.0 |
¥53.9万 |
|