601669 中国水电 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥47.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -52.92%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 175 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-03-06 |
6.658646995000001 |
7.672320000000001 |
¥15.2万 |
+15.19% |
KDJ死叉 |
| 2 |
2015-04-14 |
2015-05-05 |
10.683874200999998 |
16.66332 |
¥64.2万 |
+55.92% |
KDJ死叉 |
| 3 |
2015-06-04 |
2015-06-05 |
16.130947832999997 |
15.614370000000001 |
¥-5.8万 |
-3.23% |
KDJ死叉 |
| 4 |
2015-06-08 |
2015-06-12 |
16.614983 |
15.73425 |
¥-9.2万 |
-5.33% |
KDJ死叉 |
| 5 |
2015-06-25 |
2015-06-26 |
13.006890896999998 |
11.788200000000002 |
¥-15.4万 |
-9.40% |
KDJ死叉 |
| 6 |
2015-07-01 |
2015-07-02 |
11.044342308999996 |
10.379610000000001 |
¥-8.7万 |
-6.05% |
KDJ死叉 |
| 7 |
2015-07-08 |
2015-07-09 |
8.51105255 |
8.44155 |
¥-1.1万 |
-0.85% |
KDJ死叉 |
| 8 |
2015-08-06 |
2015-08-19 |
10.013002999999998 |
9.50049 |
¥-6.9万 |
-5.15% |
KDJ死叉 |
| 9 |
2015-09-01 |
2015-09-16 |
7.679973300999998 |
7.25274 |
¥-7.3万 |
-5.59% |
KDJ死叉 |
| 10 |
2015-09-22 |
2015-09-29 |
8.11053243 |
7.452540000000001 |
¥-10.1万 |
-8.14% |
KDJ死叉 |
| 11 |
2015-10-13 |
2015-10-23 |
8.0104024 |
8.92107 |
¥12.9万 |
+11.34% |
KDJ死叉 |
| 12 |
2015-11-06 |
2015-11-16 |
9.171910748 |
8.8911 |
¥-3.9万 |
-3.09% |
KDJ死叉 |
| 13 |
2015-12-03 |
2015-12-09 |
8.511052549999999 |
8.00199 |
¥-7.4万 |
-6.01% |
KDJ死叉 |
| 14 |
2015-12-15 |
2015-12-28 |
8.180623451 |
8.181809999999999 |
¥-180 |
-0.02% |
KDJ死叉 |
| 15 |
2016-01-15 |
2016-01-18 |
6.808842039999998 |
6.36363 |
¥-7.6万 |
-6.57% |
KDJ死叉 |
| 16 |
2016-03-04 |
2016-03-16 |
6.2681398779999995 |
6.403590000000001 |
¥2.3万 |
+2.13% |
KDJ死叉 |
| 17 |
2016-04-06 |
2016-04-11 |
6.688686003999998 |
6.56 |
¥-2.2万 |
-1.95% |
KDJ死叉 |
| 18 |
2016-04-12 |
2016-04-13 |
6.638620988999999 |
6.64 |
¥-101 |
-0.01% |
KDJ死叉 |
| 19 |
2016-05-27 |
2016-06-14 |
5.767489727999999 |
5.6943 |
¥-1.4万 |
-1.30% |
KDJ死叉 |
| 20 |
2016-06-27 |
2016-07-15 |
5.517164652999999 |
5.95404 |
¥8.4万 |
+7.89% |
KDJ死叉 |
| 21 |
2016-07-28 |
2016-08-05 |
5.767489728 |
5.754239999999999 |
¥-2,988 |
-0.26% |
KDJ死叉 |
| 22 |
2016-08-10 |
2016-08-23 |
5.977762791 |
6.27372 |
¥5.7万 |
+4.92% |
KDJ死叉 |
| 23 |
2016-09-07 |
2016-09-20 |
6.278152880999999 |
6.25374 |
¥-5,084 |
-0.42% |
KDJ死叉 |
| 24 |
2016-10-11 |
2016-10-28 |
6.087905823999999 |
7.00299 |
¥18.1万 |
+15.00% |
KDJ死叉 |
| 25 |
2016-11-09 |
2016-11-17 |
6.939011078999998 |
7.1928 |
¥5.0万 |
+3.63% |
KDJ死叉 |
| 26 |
2016-11-28 |
2016-12-01 |
7.599869276999999 |
7.991999999999999 |
¥7.4万 |
+5.13% |
KDJ死叉 |
| 27 |
2016-12-20 |
2017-01-09 |
6.9690500879999995 |
7.15284 |
¥3.9万 |
+2.61% |
KDJ死叉 |
| 28 |
2017-01-18 |
2017-02-07 |
7.029128105999998 |
7.23276 |
¥4.4万 |
+2.87% |
KDJ死叉 |
| 29 |
2017-03-15 |
2017-03-29 |
7.319505192999999 |
7.82217 |
¥10.9万 |
+6.84% |
KDJ死叉 |
| 30 |
2017-04-06 |
2017-04-13 |
8.260727474999998 |
8.16183 |
¥-2.1万 |
-1.23% |
KDJ死叉 |
| 31 |
2017-04-18 |
2017-04-19 |
8.541091558999998 |
8.38161 |
¥-3.2万 |
-1.90% |
KDJ死叉 |
| 32 |
2017-04-24 |
2017-04-25 |
8.471000538 |
8.01198 |
¥-8.9万 |
-5.45% |
KDJ死叉 |
| 33 |
2017-05-03 |
2017-05-11 |
8.360857504999998 |
7.842149999999999 |
¥-9.7万 |
-6.23% |
KDJ死叉 |
| 34 |
2017-05-25 |
2017-06-14 |
7.609882279999998 |
8.05194 |
¥8.4万 |
+5.78% |
KDJ死叉 |
| 35 |
2017-06-26 |
2017-07-04 |
7.960337384999999 |
7.91208 |
¥-9,807 |
-0.64% |
KDJ死叉 |
| 36 |
2017-07-11 |
2017-07-18 |
8.000389397 |
8.03196 |
¥5,599 |
+0.36% |
KDJ死叉 |
| 37 |
2017-07-19 |
2017-07-25 |
8.270740477999999 |
8.131860000000001 |
¥-2.6万 |
-1.71% |
KDJ死叉 |
| 38 |
2017-08-11 |
2017-08-24 |
7.960337385 |
8.07192 |
¥2.1万 |
+1.37% |
KDJ死叉 |
| 39 |
2017-10-19 |
2017-11-01 |
7.940311379 |
7.8021899999999995 |
¥-2.7万 |
-1.77% |
KDJ死叉 |
| 40 |
2017-11-20 |
2017-12-01 |
7.339531199 |
7.25274 |
¥-1.8万 |
-1.21% |
KDJ死叉 |
| 41 |
2017-12-04 |
2017-12-14 |
7.339531199 |
7.47252 |
¥2.7万 |
+1.78% |
KDJ死叉 |
| 42 |
2018-01-18 |
2018-01-26 |
7.589856273999999 |
7.62237 |
¥6,027 |
+0.40% |
KDJ死叉 |
| 43 |
2018-02-07 |
2018-03-02 |
7.3295181959999995 |
7.15284 |
¥-3.7万 |
-2.44% |
KDJ死叉 |
| 44 |
2018-03-22 |
2018-03-23 |
7.059167114999999 |
6.91308 |
¥-3.1万 |
-2.10% |
KDJ死叉 |
| 45 |
2018-04-25 |
2018-05-03 |
6.3882959139999995 |
6.21378 |
¥-4.0万 |
-2.76% |
KDJ死叉 |
| 46 |
2018-05-08 |
2018-05-15 |
6.358256904999998 |
6.25374 |
¥-2.4万 |
-1.67% |
KDJ死叉 |
| 47 |
2018-06-19 |
2018-07-03 |
5.417034622999999 |
5.31468 |
¥-2.6万 |
-1.92% |
KDJ死叉 |
| 48 |
2018-07-09 |
2018-07-12 |
5.356956604999999 |
5.3946000000000005 |
¥9,226 |
+0.67% |
KDJ死叉 |
| 49 |
2018-08-09 |
2018-08-17 |
5.707411709999999 |
5.544449999999999 |
¥-4.0万 |
-2.88% |
KDJ死叉 |
| 50 |
2018-08-29 |
2018-08-31 |
5.511653 |
5.37462 |
¥-3.4万 |
-2.52% |
KDJ死叉 |
| 51 |
2018-09-14 |
2018-10-09 |
5.236800569000001 |
5.1948 |
¥-1.1万 |
-0.83% |
KDJ死叉 |
| 52 |
2018-10-23 |
2018-10-26 |
5.056566514999999 |
4.77522 |
¥-7.2万 |
-5.59% |
KDJ死叉 |
| 53 |
2018-11-05 |
2018-11-12 |
4.80624144 |
4.62537 |
¥-4.6万 |
-3.79% |
KDJ死叉 |
| 54 |
2018-11-14 |
2018-11-22 |
4.756176425 |
4.78521 |
¥6,811 |
+0.58% |
KDJ死叉 |
| 55 |
2018-12-04 |
2018-12-20 |
4.776202431 |
4.90509 |
¥3.2万 |
+2.67% |
KDJ死叉 |
| 56 |
2019-01-03 |
2019-01-14 |
4.90637147 |
5.004989999999999 |
¥2.4万 |
+1.98% |
KDJ死叉 |
| 57 |
2019-01-21 |
2019-01-25 |
5.126657536 |
5.07492 |
¥-1.3万 |
-1.04% |
KDJ死叉 |
| 58 |
2019-02-12 |
2019-02-22 |
5.116644533 |
5.10489 |
¥-3,182 |
-0.26% |
KDJ死叉 |
| 59 |
2019-02-26 |
2019-03-11 |
5.4570866350000005 |
5.64435 |
¥4.2万 |
+3.40% |
KDJ死叉 |
| 60 |
2019-05-13 |
2019-05-21 |
5.086605523999999 |
4.90509 |
¥-4.5万 |
-3.60% |
KDJ死叉 |
| 61 |
2019-05-28 |
2019-06-04 |
4.966449487999999 |
4.88511 |
¥-2.0万 |
-1.67% |
KDJ死叉 |
| 62 |
2019-06-12 |
2019-06-26 |
5.146683541999999 |
5.2947 |
¥3.4万 |
+2.85% |
KDJ死叉 |
| 63 |
2019-08-13 |
2019-08-14 |
4.676072400999999 |
4.67532 |
¥-565 |
-0.05% |
KDJ死叉 |
| 64 |
2019-08-15 |
2019-08-27 |
4.6059813799999985 |
4.6453500000000005 |
¥1.0万 |
+0.82% |
KDJ死叉 |
| 65 |
2019-08-28 |
2019-09-02 |
4.786215434 |
4.67532 |
¥-2.9万 |
-2.35% |
KDJ死叉 |
| 66 |
2019-09-03 |
2019-09-18 |
4.7461634219999995 |
4.80519 |
¥1.5万 |
+1.21% |
KDJ死叉 |
| 67 |
2019-10-11 |
2019-10-21 |
4.666059398 |
4.5854099999999995 |
¥-2.2万 |
-1.76% |
KDJ死叉 |
| 68 |
2019-11-01 |
2019-11-12 |
4.3856953139999995 |
4.2957 |
¥-2.5万 |
-2.08% |
KDJ死叉 |
| 69 |
2019-11-25 |
2019-12-03 |
4.085305224 |
4.02597 |
¥-1.7万 |
-1.48% |
KDJ死叉 |
| 70 |
2019-12-10 |
2019-12-24 |
4.081224 |
4.09 |
¥2,147 |
+0.18% |
KDJ死叉 |
| 71 |
2019-12-31 |
2020-01-09 |
4.195448257 |
4.275720000000001 |
¥2.2万 |
+1.88% |
KDJ死叉 |
| 72 |
2020-02-07 |
2020-02-25 |
3.7949281370000003 |
3.8961000000000006 |
¥3.1万 |
+2.64% |
KDJ死叉 |
| 73 |
2020-02-28 |
2020-03-05 |
4.125357236 |
4.4855100000000006 |
¥10.4万 |
+8.70% |
KDJ死叉 |
| 74 |
2020-03-30 |
2020-04-02 |
4.0052012 |
3.7962 |
¥-6.8万 |
-5.25% |
KDJ死叉 |
| 75 |
2020-04-15 |
2020-04-24 |
3.741122 |
3.65634 |
¥-2.9万 |
-2.30% |
KDJ死叉 |
| 76 |
2020-06-02 |
2020-06-12 |
3.484525044 |
3.40659 |
¥-2.8万 |
-2.27% |
KDJ死叉 |
| 77 |
2020-06-15 |
2020-06-16 |
3.4544860349999995 |
3.44655 |
¥-3,094 |
-0.26% |
KDJ死叉 |
| 78 |
2020-06-17 |
2020-06-29 |
3.4644990379999996 |
3.4965 |
¥1.1万 |
+0.89% |
KDJ死叉 |
| 79 |
2020-08-04 |
2020-08-10 |
4.255526274999999 |
4.1058900000000005 |
¥-4.3万 |
-3.55% |
KDJ死叉 |
| 80 |
2020-08-11 |
2020-08-12 |
4.235500269 |
4.08591 |
¥-4.1万 |
-3.56% |
KDJ死叉 |
| 81 |
2020-08-14 |
2020-08-24 |
4.151244999999999 |
4.15584 |
¥904 |
+0.08% |
KDJ死叉 |
| 82 |
2020-09-04 |
2020-09-07 |
4.025227205999999 |
4.03596 |
¥2,630 |
+0.24% |
KDJ死叉 |
| 83 |
2020-09-17 |
2020-09-25 |
3.915084172999999 |
3.8461500000000006 |
¥-2.0万 |
-1.79% |
KDJ死叉 |
| 84 |
2020-10-13 |
2020-10-23 |
3.971191 |
3.9 |
¥-2.0万 |
-1.82% |
KDJ死叉 |
| 85 |
2020-10-27 |
2020-10-28 |
4.055266215 |
4.00599 |
¥-1.3万 |
-1.24% |
KDJ死叉 |
| 86 |
2020-11-17 |
2020-11-26 |
4.105331229999999 |
4.03596 |
¥-1.8万 |
-1.72% |
KDJ死叉 |
| 87 |
2020-12-18 |
2020-12-24 |
3.9351101789999996 |
3.87612 |
¥-1.6万 |
-1.53% |
KDJ死叉 |
| 88 |
2021-01-04 |
2021-01-12 |
3.8650191579999995 |
3.83616 |
¥-8,016 |
-0.78% |
KDJ死叉 |
| 89 |
2021-01-14 |
2021-01-18 |
4.075292221 |
4.02597 |
¥-1.3万 |
-1.24% |
KDJ死叉 |
| 90 |
2021-02-03 |
2021-02-04 |
3.814954143 |
3.70629 |
¥-2.9万 |
-2.88% |
KDJ死叉 |
| 91 |
2021-04-01 |
2021-04-09 |
4.105331229999999 |
4.00599 |
¥-2.4万 |
-2.45% |
KDJ死叉 |
| 92 |
2021-04-20 |
2021-04-21 |
3.965149188 |
3.8961 |
¥-1.7万 |
-1.77% |
KDJ死叉 |
| 93 |
2021-05-27 |
2021-06-07 |
3.9250971759999995 |
3.88611 |
¥-9,661 |
-1.02% |
KDJ死叉 |
| 94 |
2021-06-23 |
2021-07-08 |
3.8049411399999995 |
3.84615 |
¥9,866 |
+1.05% |
KDJ死叉 |
| 95 |
2021-07-14 |
2021-07-22 |
3.9451231819999997 |
3.9660300000000004 |
¥4,732 |
+0.50% |
KDJ死叉 |
| 96 |
2021-09-24 |
2021-09-28 |
9.662547895 |
8.20179 |
¥-14.4万 |
-15.14% |
KDJ死叉 |
| 97 |
2021-10-20 |
2021-11-03 |
7.0691801179999985 |
7.71228 |
¥7.2万 |
+9.06% |
KDJ死叉 |
| 98 |
2021-11-19 |
2021-11-29 |
6.748764021999999 |
6.0839099999999995 |
¥-8.6万 |
-9.88% |
KDJ死叉 |
| 99 |
2022-01-19 |
2022-01-26 |
8.661247595 |
8.65134 |
¥-1,142 |
-0.14% |
KDJ死叉 |
| 100 |
2022-01-28 |
2022-02-07 |
9.071780718000001 |
8.86113 |
¥-1.9万 |
-2.35% |
KDJ死叉 |
| 101 |
2022-03-21 |
2022-03-28 |
7.349544201999999 |
6.86313 |
¥-5.1万 |
-6.65% |
KDJ死叉 |
| 102 |
2022-03-29 |
2022-03-30 |
7.069180117999999 |
7.02297 |
¥-4,943 |
-0.68% |
KDJ死叉 |
| 103 |
2022-04-28 |
2022-05-12 |
7.359557204999999 |
7.2127799999999995 |
¥-1.4万 |
-2.02% |
KDJ死叉 |
| 104 |
2022-05-20 |
2022-06-06 |
7.609882279999998 |
7.6923 |
¥7,410 |
+1.05% |
KDJ死叉 |
| 105 |
2022-08-02 |
2022-08-03 |
7.129258136000001 |
6.883109999999999 |
¥-2.4万 |
-3.48% |
KDJ死叉 |
| 106 |
2022-08-08 |
2022-08-29 |
6.939011078999999 |
7.652339999999999 |
¥7.0万 |
+10.25% |
KDJ死叉 |
| 107 |
2022-09-07 |
2022-09-14 |
8.000389397 |
7.95204 |
¥-4,800 |
-0.63% |
KDJ死叉 |
| 108 |
2022-12-06 |
2022-12-08 |
7.962388000000001 |
7.56243 |
¥-3.8万 |
-5.05% |
KDJ死叉 |
| 109 |
2022-12-28 |
2023-01-12 |
6.949024081999999 |
6.983010000000001 |
¥3,278 |
+0.46% |
KDJ死叉 |
| 110 |
2023-02-14 |
2023-02-17 |
7.069180117999999 |
6.93306 |
¥-1.4万 |
-1.95% |
KDJ死叉 |
| 111 |
2023-02-21 |
2023-02-27 |
7.029128105999998 |
6.91308 |
¥-1.2万 |
-1.68% |
KDJ死叉 |
| 112 |
2023-03-01 |
2023-03-13 |
7.149284141999998 |
7.76223 |
¥5.9万 |
+8.54% |
KDJ死叉 |
| 113 |
2023-04-06 |
2023-04-24 |
7.389596214 |
7.602390000000001 |
¥2.1万 |
+2.85% |
KDJ死叉 |
| 114 |
2023-05-05 |
2023-05-11 |
7.830168345999999 |
7.46253 |
¥-3.7万 |
-4.72% |
KDJ死叉 |
| 115 |
2023-06-12 |
2023-06-15 |
5.767489727999999 |
5.65434 |
¥-1.5万 |
-1.99% |
KDJ死叉 |
| 116 |
2023-06-16 |
2023-06-27 |
5.727437716 |
5.62437 |
¥-1.3万 |
-1.83% |
KDJ死叉 |
| 117 |
2023-06-28 |
2023-07-11 |
5.787515733999999 |
5.74425 |
¥-5,502 |
-0.78% |
KDJ死叉 |
| 118 |
2023-07-20 |
2023-07-21 |
5.737450719 |
5.67432 |
¥-7,936 |
-1.13% |
KDJ死叉 |
| 119 |
2023-07-26 |
2023-08-08 |
5.777502730999999 |
5.914080000000001 |
¥1.6万 |
+2.33% |
KDJ死叉 |
| 120 |
2023-08-30 |
2023-09-01 |
5.30159 |
5.16483 |
¥-1.9万 |
-2.61% |
KDJ死叉 |
| 121 |
2023-09-05 |
2023-09-08 |
5.266839578 |
5.10489 |
¥-2.1万 |
-3.10% |
KDJ死叉 |
| 122 |
2023-09-12 |
2023-09-22 |
5.126657536000001 |
5.03496 |
¥-1.2万 |
-1.82% |
KDJ死叉 |
| 123 |
2023-09-28 |
2023-10-19 |
5.236800569000001 |
5.2347600000000005 |
¥-454 |
-0.07% |
KDJ死叉 |
| 124 |
2023-10-26 |
2023-11-02 |
5.236800569 |
5.214779999999999 |
¥-2,920 |
-0.45% |
KDJ死叉 |
| 125 |
2023-12-01 |
2023-12-06 |
4.9864754940000005 |
4.8551400000000005 |
¥-1.7万 |
-2.66% |
KDJ死叉 |
| 126 |
2023-12-08 |
2023-12-18 |
4.866319458 |
4.82517 |
¥-5,584 |
-0.88% |
KDJ死叉 |
| 127 |
2023-12-29 |
2024-01-09 |
4.8663194579999995 |
4.7951999999999995 |
¥-9,425 |
-1.49% |
KDJ死叉 |
| 128 |
2024-01-22 |
2024-01-23 |
4.6059813799999985 |
4.4955 |
¥-1.5万 |
-2.43% |
KDJ死叉 |
| 129 |
2024-02-21 |
2024-02-29 |
4.996488497 |
5.024970000000001 |
¥3,261 |
+0.54% |
KDJ死叉 |
| 130 |
2024-03-01 |
2024-03-04 |
5.10663153 |
5.06493 |
¥-5,161 |
-0.85% |
KDJ死叉 |
| 131 |
2024-03-11 |
2024-03-14 |
5.266839578 |
5.10489 |
¥-1.9万 |
-3.10% |
KDJ死叉 |
| 132 |
2024-04-16 |
2024-04-24 |
5.126657536 |
5.06493 |
¥-7,185 |
-1.23% |
KDJ死叉 |
| 133 |
2024-05-10 |
2024-05-24 |
5.186735553999999 |
5.34 |
¥1.7万 |
+2.92% |
KDJ死叉 |
| 134 |
2024-06-19 |
2024-07-05 |
5.5572166649999994 |
5.60439 |
¥4,895 |
+0.82% |
KDJ死叉 |
| 135 |
2024-07-19 |
2024-07-22 |
5.356956604999998 |
5.354640000000001 |
¥-430 |
-0.07% |
KDJ死叉 |
| 136 |
2024-07-30 |
2024-08-08 |
5.457086635 |
5.46453 |
¥637 |
+0.11% |
KDJ死叉 |
| 137 |
2024-08-16 |
2024-08-22 |
5.5572166649999994 |
5.42457 |
¥-1.5万 |
-2.42% |
KDJ死叉 |
| 138 |
2024-09-11 |
2024-09-13 |
4.445773332 |
4.40559 |
¥-5,462 |
-0.93% |
KDJ死叉 |
| 139 |
2024-10-24 |
2024-10-31 |
5.667359698 |
5.46453 |
¥-2.1万 |
-3.61% |
KDJ死叉 |
| 140 |
2024-11-05 |
2024-11-14 |
5.637320688999998 |
5.86413 |
¥2.2万 |
+3.99% |
KDJ死叉 |
| 141 |
2024-12-03 |
2024-12-16 |
5.577242671 |
5.47452 |
¥-1.1万 |
-1.87% |
KDJ死叉 |
| 142 |
2024-12-23 |
2025-01-02 |
5.427047625999999 |
5.464530000000001 |
¥3,781 |
+0.66% |
KDJ死叉 |
| 143 |
2025-03-13 |
2025-03-25 |
4.866319458 |
4.88511 |
¥2,051 |
+0.36% |
KDJ死叉 |
| 144 |
2025-03-26 |
2025-03-31 |
4.966449487999999 |
4.87512 |
¥-1.1万 |
-1.87% |
KDJ死叉 |
| 145 |
2025-04-09 |
2025-04-22 |
4.7361504189999994 |
4.73526 |
¥-275 |
-0.05% |
KDJ死叉 |
| 146 |
2025-04-28 |
2025-05-06 |
4.826267445999999 |
4.72527 |
¥-1.2万 |
-2.12% |
KDJ死叉 |
| 147 |
2025-05-09 |
2025-05-12 |
4.816254442999998 |
4.7951999999999995 |
¥-2,589 |
-0.47% |
KDJ死叉 |
| 148 |
2025-06-04 |
2025-06-17 |
4.736150419 |
4.82517 |
¥1.0万 |
+1.85% |
KDJ死叉 |
| 149 |
2025-06-25 |
2025-07-14 |
4.866319458 |
5.04 |
¥2.0万 |
+3.54% |
KDJ死叉 |
| 150 |
2025-08-19 |
2025-08-28 |
6.198048856999999 |
6.03396 |
¥-1.6万 |
-2.68% |
KDJ死叉 |
| 151 |
2025-09-12 |
2025-09-19 |
5.687385703999999 |
5.60439 |
¥-8,434 |
-1.49% |
KDJ死叉 |
| 152 |
2025-09-22 |
2025-09-23 |
5.7117130000000005 |
5.60439 |
¥-1.1万 |
-1.91% |
KDJ死叉 |
| 153 |
2025-09-30 |
2025-10-20 |
5.587255673999999 |
5.67432 |
¥8,374 |
+1.53% |
KDJ死叉 |
| 154 |
2025-10-28 |
2025-11-03 |
5.80754174 |
5.63436 |
¥-1.7万 |
-3.01% |
KDJ死叉 |
| 155 |
2025-11-07 |
2025-11-13 |
5.897658766999999 |
5.7242700000000015 |
¥-1.6万 |
-2.97% |
KDJ死叉 |
| 156 |
2025-12-01 |
2025-12-03 |
5.356956604999999 |
5.25474 |
¥-1.0万 |
-1.94% |
KDJ死叉 |
| 157 |
2025-12-08 |
2025-12-10 |
5.3269175959999995 |
5.214779999999999 |
¥-1.1万 |
-2.13% |
KDJ死叉 |
| 158 |
2025-12-11 |
2025-12-12 |
5.266839578 |
5.20479 |
¥-6,088 |
-1.21% |
KDJ死叉 |
| 159 |
2025-12-15 |
2025-12-17 |
5.246813572000001 |
5.15484 |
¥-8,828 |
-1.78% |
KDJ死叉 |
| 160 |
2025-12-18 |
2025-12-31 |
5.196748557000001 |
5.20479 |
¥607 |
+0.12% |
KDJ死叉 |
| 161 |
2026-01-07 |
2026-01-16 |
5.326917596 |
5.45 |
¥1.1万 |
+2.28% |
KDJ死叉 |
| 162 |
2026-01-20 |
2026-01-23 |
5.857606754999999 |
5.934060000000001 |
¥6,385 |
+1.27% |
KDJ死叉 |
| 163 |
2026-02-25 |
2026-03-17 |
5.637320688999999 |
6.27372 |
¥5.7万 |
+11.26% |
KDJ死叉 |
| 164 |
2026-04-09 |
2026-04-27 |
5.757476724999999 |
5.754239999999999 |
¥-481 |
-0.09% |
KDJ死叉 |
| 165 |
2026-05-08 |
2026-05-18 |
5.977762790999999 |
5.764229999999999 |
¥-2.0万 |
-3.60% |
KDJ死叉 |
| 166 |
2026-06-02 |
2026-06-05 |
5.381614000000001 |
5.2 |
¥-1.8万 |
-3.40% |
KDJ死叉 |
| 167 |
2026-07-06 |
2026-07-13 |
4.786215434 |
4.6353599999999995 |
¥-1.7万 |
-3.18% |
KDJ死叉 |
| 168 |
2026-07-16 |
2026-07-28 |
4.726137415999999 |
4.75524 |
¥2,959 |
+0.59% |
KDJ死叉 |
| 169 |
2026-08-03 |
2026-08-06 |
4.896358466999999 |
4.82517 |
¥-7,569 |
-1.48% |
KDJ死叉 |
| 170 |
2026-08-26 |
2026-09-03 |
4.646033391999999 |
4.60539 |
¥-4,539 |
-0.90% |
KDJ死叉 |
| 171 |
2026-09-09 |
2026-09-14 |
4.656046395 |
4.5954 |
¥-6,624 |
-1.33% |
KDJ死叉 |
| 172 |
2026-09-18 |
2026-09-28 |
4.6059813799999985 |
4.53546 |
¥-7,619 |
-1.56% |
KDJ死叉 |
| 173 |
2026-10-09 |
2026-10-16 |
4.575942370999999 |
4.53546 |
¥-4,414 |
-0.91% |
KDJ死叉 |
| 174 |
2026-10-27 |
2026-10-30 |
4.495838347 |
4.3956 |
¥-1.1万 |
-2.26% |
KDJ死叉 |
| 175 |
2026-11-03 |
2026-11-10 |
4.455786334999999 |
4.465529999999999 |
¥882 |
+0.19% |
KDJ死叉 |
逐笔成交记录（共 350 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
KDJ金叉 |
买入 |
6.65665 |
149800.0 |
¥99.7万 |
|
| 2015-03-06 |
KDJ死叉 |
卖出 |
7.672320000000001 |
149800.0 |
¥1.15M |
|
| 2015-04-14 |
KDJ金叉 |
买入 |
10.68067 |
107500.0 |
¥1.15M |
|
| 2015-05-05 |
KDJ死叉 |
卖出 |
16.66332 |
107500.0 |
¥1.79M |
|
| 2015-06-04 |
KDJ金叉 |
买入 |
16.126109999999997 |
110900.0 |
¥1.79M |
|
| 2015-06-05 |
KDJ死叉 |
卖出 |
15.614370000000001 |
110900.0 |
¥1.73M |
|
| 2015-06-08 |
KDJ金叉 |
买入 |
16.61 |
103700.0 |
¥1.72M |
|
| 2015-06-12 |
KDJ死叉 |
卖出 |
15.73425 |
103700.0 |
¥1.63M |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
13.002989999999999 |
126300.0 |
¥1.64M |
|
| 2015-06-26 |
KDJ死叉 |
卖出 |
11.788200000000002 |
126300.0 |
¥1.49M |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
11.041029999999997 |
130900.0 |
¥1.45M |
|
| 2015-07-02 |
KDJ死叉 |
卖出 |
10.379610000000001 |
130900.0 |
¥1.36M |
|
| 2015-07-08 |
KDJ金叉 |
买入 |
8.5085 |
148800.0 |
¥1.27M |
|
| 2015-07-09 |
KDJ死叉 |
卖出 |
8.44155 |
148800.0 |
¥1.26M |
|
| 2015-08-06 |
KDJ金叉 |
买入 |
10.009999999999998 |
133400.0 |
¥1.34M |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
9.50049 |
133400.0 |
¥1.27M |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
7.677669999999998 |
169200.0 |
¥1.30M |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
7.25274 |
169200.0 |
¥1.23M |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
8.108099999999999 |
153600.0 |
¥1.25M |
|
| 2015-09-29 |
KDJ死叉 |
卖出 |
7.452540000000001 |
153600.0 |
¥1.14M |
|
| 2015-10-13 |
KDJ金叉 |
买入 |
8.008 |
142200.0 |
¥1.14M |
|
| 2015-10-23 |
KDJ死叉 |
卖出 |
8.92107 |
142200.0 |
¥1.27M |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
9.16916 |
135900.0 |
¥1.25M |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
8.8911 |
135900.0 |
¥1.21M |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
8.5085 |
143900.0 |
¥1.22M |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
8.00199 |
143900.0 |
¥1.15M |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
8.17817 |
141800.0 |
¥1.16M |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
8.181809999999999 |
141800.0 |
¥1.16M |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
6.806799999999998 |
169300.0 |
¥1.15M |
|
| 2016-01-18 |
KDJ死叉 |
卖出 |
6.36363 |
169300.0 |
¥1.08M |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
6.266259999999999 |
172100.0 |
¥1.08M |
|
| 2016-03-16 |
KDJ死叉 |
卖出 |
6.403590000000001 |
172100.0 |
¥1.10M |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
6.686679999999999 |
164800.0 |
¥1.10M |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
6.56 |
164800.0 |
¥1.08M |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
6.636629999999999 |
164000.0 |
¥1.09M |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
6.64 |
164000.0 |
¥1.09M |
|
| 2016-05-27 |
KDJ金叉 |
买入 |
5.765759999999999 |
188800.0 |
¥1.09M |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
5.6943 |
188800.0 |
¥1.07M |
|
| 2016-06-27 |
KDJ金叉 |
买入 |
5.515509999999999 |
193700.0 |
¥1.07M |
|
| 2016-07-15 |
KDJ死叉 |
卖出 |
5.95404 |
193700.0 |
¥1.15M |
|
| 2016-07-28 |
KDJ金叉 |
买入 |
5.765759999999999 |
199500.0 |
¥1.15M |
|
| 2016-08-05 |
KDJ死叉 |
卖出 |
5.754239999999999 |
199500.0 |
¥1.15M |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
5.97597 |
193000.0 |
¥1.15M |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
6.27372 |
193000.0 |
¥1.21M |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
6.2762699999999985 |
193400.0 |
¥1.21M |
|
| 2016-09-20 |
KDJ死叉 |
卖出 |
6.25374 |
193400.0 |
¥1.21M |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
6.086079999999999 |
198300.0 |
¥1.21M |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
7.00299 |
198300.0 |
¥1.39M |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
6.936929999999999 |
198300.0 |
¥1.38M |
|
| 2016-11-17 |
KDJ死叉 |
卖出 |
7.1928 |
198300.0 |
¥1.43M |
|
| 2016-11-28 |
KDJ金叉 |
买入 |
7.5975899999999985 |
188700.0 |
¥1.43M |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
7.991999999999999 |
188700.0 |
¥1.51M |
|
| 2016-12-20 |
KDJ金叉 |
买入 |
6.966959999999999 |
216800.0 |
¥1.51M |
|
| 2017-01-09 |
KDJ死叉 |
卖出 |
7.15284 |
216800.0 |
¥1.55M |
|
| 2017-01-18 |
KDJ金叉 |
买入 |
7.0270199999999985 |
220600.0 |
¥1.55M |
|
| 2017-02-07 |
KDJ死叉 |
卖出 |
7.23276 |
220600.0 |
¥1.60M |
|
| 2017-03-15 |
KDJ金叉 |
买入 |
7.317309999999998 |
217900.0 |
¥1.59M |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
7.82217 |
217900.0 |
¥1.70M |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
8.258249999999999 |
205700.0 |
¥1.70M |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
8.16183 |
205700.0 |
¥1.68M |
|
| 2017-04-18 |
KDJ金叉 |
买入 |
8.538529999999998 |
197000.0 |
¥1.68M |
|
| 2017-04-19 |
KDJ死叉 |
卖出 |
8.38161 |
197000.0 |
¥1.65M |
|
| 2017-04-24 |
KDJ金叉 |
买入 |
8.46846 |
192600.0 |
¥1.63M |
|
| 2017-04-25 |
KDJ死叉 |
卖出 |
8.01198 |
192600.0 |
¥1.54M |
|
| 2017-05-03 |
KDJ金叉 |
买入 |
8.358349999999998 |
185300.0 |
¥1.55M |
|
| 2017-05-11 |
KDJ死叉 |
卖出 |
7.842149999999999 |
185300.0 |
¥1.45M |
|
| 2017-05-25 |
KDJ金叉 |
买入 |
7.607599999999998 |
191400.0 |
¥1.46M |
|
| 2017-06-14 |
KDJ死叉 |
卖出 |
8.05194 |
191400.0 |
¥1.54M |
|
| 2017-06-26 |
KDJ金叉 |
买入 |
7.957949999999999 |
193700.0 |
¥1.54M |
|
| 2017-07-04 |
KDJ死叉 |
卖出 |
7.91208 |
193700.0 |
¥1.53M |
|
| 2017-07-11 |
KDJ金叉 |
买入 |
7.997989999999999 |
192000.0 |
¥1.54M |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
8.03196 |
192000.0 |
¥1.54M |
|
| 2017-07-19 |
KDJ金叉 |
买入 |
8.26826 |
186000.0 |
¥1.54M |
|
| 2017-07-25 |
KDJ死叉 |
卖出 |
8.131860000000001 |
186000.0 |
¥1.51M |
|
| 2017-08-11 |
KDJ金叉 |
买入 |
7.95795 |
189700.0 |
¥1.51M |
|
| 2017-08-24 |
KDJ死叉 |
卖出 |
8.07192 |
189700.0 |
¥1.53M |
|
| 2017-10-19 |
KDJ金叉 |
买入 |
7.937929999999999 |
193500.0 |
¥1.54M |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
7.8021899999999995 |
193500.0 |
¥1.51M |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
7.33733 |
204500.0 |
¥1.50M |
|
| 2017-12-01 |
KDJ死叉 |
卖出 |
7.25274 |
204500.0 |
¥1.48M |
|
| 2017-12-04 |
KDJ金叉 |
买入 |
7.33733 |
202800.0 |
¥1.49M |
|
| 2017-12-14 |
KDJ死叉 |
卖出 |
7.47252 |
202800.0 |
¥1.51M |
|
| 2018-01-18 |
KDJ金叉 |
买入 |
7.587579999999999 |
199400.0 |
¥1.51M |
|
| 2018-01-26 |
KDJ死叉 |
卖出 |
7.62237 |
199400.0 |
¥1.52M |
|
| 2018-02-07 |
KDJ金叉 |
买入 |
7.327319999999999 |
207800.0 |
¥1.52M |
|
| 2018-03-02 |
KDJ死叉 |
卖出 |
7.15284 |
207800.0 |
¥1.49M |
|
| 2018-03-22 |
KDJ金叉 |
买入 |
7.057049999999999 |
210800.0 |
¥1.49M |
|
| 2018-03-23 |
KDJ死叉 |
卖出 |
6.91308 |
210800.0 |
¥1.46M |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
6.386379999999999 |
226600.0 |
¥1.45M |
|
| 2018-05-03 |
KDJ死叉 |
卖出 |
6.21378 |
226600.0 |
¥1.41M |
|
| 2018-05-08 |
KDJ金叉 |
买入 |
6.356349999999999 |
223200.0 |
¥1.42M |
|
| 2018-05-15 |
KDJ死叉 |
卖出 |
6.25374 |
223200.0 |
¥1.40M |
|
| 2018-06-19 |
KDJ金叉 |
买入 |
5.41541 |
253000.0 |
¥1.37M |
|
| 2018-07-03 |
KDJ死叉 |
卖出 |
5.31468 |
253000.0 |
¥1.34M |
|
| 2018-07-09 |
KDJ金叉 |
买入 |
5.355349999999999 |
256100.0 |
¥1.37M |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
5.3946000000000005 |
256100.0 |
¥1.38M |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
5.705699999999999 |
241100.0 |
¥1.38M |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
5.544449999999999 |
241100.0 |
¥1.34M |
|
| 2018-08-29 |
KDJ金叉 |
买入 |
5.51 |
242700.0 |
¥1.34M |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
5.37462 |
242700.0 |
¥1.30M |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
5.23523 |
248800.0 |
¥1.30M |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
5.1948 |
248800.0 |
¥1.29M |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
5.05505 |
256000.0 |
¥1.29M |
|
| 2018-10-26 |
KDJ死叉 |
卖出 |
4.77522 |
256000.0 |
¥1.22M |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
4.804799999999999 |
253300.0 |
¥1.22M |
|
| 2018-11-12 |
KDJ死叉 |
卖出 |
4.62537 |
253300.0 |
¥1.17M |
|
| 2018-11-14 |
KDJ金叉 |
买入 |
4.75475 |
246800.0 |
¥1.17M |
|
| 2018-11-22 |
KDJ死叉 |
卖出 |
4.78521 |
246800.0 |
¥1.18M |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
4.774769999999999 |
247700.0 |
¥1.18M |
|
| 2018-12-20 |
KDJ死叉 |
卖出 |
4.90509 |
247700.0 |
¥1.21M |
|
| 2019-01-03 |
KDJ金叉 |
买入 |
4.9049 |
246500.0 |
¥1.21M |
|
| 2019-01-14 |
KDJ死叉 |
卖出 |
5.004989999999999 |
246500.0 |
¥1.23M |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
5.12512 |
242000.0 |
¥1.24M |
|
| 2019-01-25 |
KDJ死叉 |
卖出 |
5.07492 |
242000.0 |
¥1.23M |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
5.11511 |
239500.0 |
¥1.23M |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
5.10489 |
239500.0 |
¥1.22M |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
5.45545 |
224400.0 |
¥1.22M |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
5.64435 |
224400.0 |
¥1.27M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
5.08508 |
245600.0 |
¥1.25M |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
4.90509 |
245600.0 |
¥1.20M |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
4.96496 |
245500.0 |
¥1.22M |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
4.88511 |
245500.0 |
¥1.20M |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
5.145139999999999 |
233400.0 |
¥1.20M |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
5.2947 |
233400.0 |
¥1.24M |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
4.674669999999999 |
262000.0 |
¥1.23M |
|
| 2019-08-14 |
KDJ死叉 |
卖出 |
4.67532 |
262000.0 |
¥1.22M |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
4.604599999999999 |
264100.0 |
¥1.22M |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
264100.0 |
¥1.23M |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
4.78478 |
258500.0 |
¥1.24M |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
4.67532 |
258500.0 |
¥1.21M |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
4.744739999999999 |
255100.0 |
¥1.21M |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
4.80519 |
255100.0 |
¥1.23M |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
4.66466 |
263200.0 |
¥1.23M |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
4.5854099999999995 |
263200.0 |
¥1.21M |
|
| 2019-11-01 |
KDJ金叉 |
买入 |
4.384379999999999 |
270200.0 |
¥1.19M |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
4.2957 |
270200.0 |
¥1.16M |
|
| 2019-11-25 |
KDJ金叉 |
买入 |
4.084079999999999 |
288600.0 |
¥1.18M |
|
| 2019-12-03 |
KDJ死叉 |
卖出 |
4.02597 |
288600.0 |
¥1.16M |
|
| 2019-12-10 |
KDJ金叉 |
买入 |
4.08 |
284400.0 |
¥1.16M |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
4.09 |
284400.0 |
¥1.16M |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
4.19419 |
277400.0 |
¥1.16M |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
4.275720000000001 |
277400.0 |
¥1.19M |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
3.79379 |
309900.0 |
¥1.18M |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
3.8961000000000006 |
309900.0 |
¥1.21M |
|
| 2020-02-28 |
KDJ金叉 |
买入 |
4.12412 |
289300.0 |
¥1.19M |
|
| 2020-03-05 |
KDJ死叉 |
卖出 |
4.4855100000000006 |
289300.0 |
¥1.30M |
|
| 2020-03-30 |
KDJ金叉 |
买入 |
4.004 |
325400.0 |
¥1.30M |
|
| 2020-04-02 |
KDJ死叉 |
卖出 |
3.7962 |
325400.0 |
¥1.23M |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
3.74 |
335100.0 |
¥1.25M |
|
| 2020-04-24 |
KDJ死叉 |
卖出 |
3.65634 |
335100.0 |
¥1.22M |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
3.4834799999999997 |
351900.0 |
¥1.23M |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
3.40659 |
351900.0 |
¥1.20M |
|
| 2020-06-15 |
KDJ金叉 |
买入 |
3.4534499999999992 |
344900.0 |
¥1.19M |
|
| 2020-06-16 |
KDJ死叉 |
卖出 |
3.44655 |
344900.0 |
¥1.19M |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
3.463459999999999 |
344000.0 |
¥1.19M |
|
| 2020-06-29 |
KDJ死叉 |
卖出 |
3.4965 |
344000.0 |
¥1.20M |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
4.25425 |
283400.0 |
¥1.21M |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
4.1058900000000005 |
283400.0 |
¥1.16M |
|
| 2020-08-11 |
KDJ金叉 |
买入 |
4.23423 |
274600.0 |
¥1.16M |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
4.08591 |
274600.0 |
¥1.12M |
|
| 2020-08-14 |
KDJ金叉 |
买入 |
4.15 |
270000.0 |
¥1.12M |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
4.15584 |
270000.0 |
¥1.12M |
|
| 2020-09-04 |
KDJ金叉 |
买入 |
4.024019999999999 |
276200.0 |
¥1.11M |
|
| 2020-09-07 |
KDJ死叉 |
卖出 |
4.03596 |
276200.0 |
¥1.11M |
|
| 2020-09-17 |
KDJ金叉 |
买入 |
3.913909999999999 |
286000.0 |
¥1.12M |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
3.8461500000000006 |
286000.0 |
¥1.10M |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
3.97 |
278100.0 |
¥1.10M |
|
| 2020-10-23 |
KDJ死叉 |
卖出 |
3.9 |
278100.0 |
¥1.08M |
|
| 2020-10-27 |
KDJ金叉 |
买入 |
4.054049999999999 |
266300.0 |
¥1.08M |
|
| 2020-10-28 |
KDJ死叉 |
卖出 |
4.00599 |
266300.0 |
¥1.07M |
|
| 2020-11-17 |
KDJ金叉 |
买入 |
4.104099999999999 |
260500.0 |
¥1.07M |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
4.03596 |
260500.0 |
¥1.05M |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
3.9339299999999997 |
266400.0 |
¥1.05M |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
3.87612 |
266400.0 |
¥1.03M |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
3.8638599999999994 |
267100.0 |
¥1.03M |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
3.83616 |
267100.0 |
¥1.02M |
|
| 2021-01-14 |
KDJ金叉 |
买入 |
4.07407 |
251400.0 |
¥1.02M |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
4.02597 |
251400.0 |
¥1.01M |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
3.8138099999999997 |
265900.0 |
¥1.01M |
|
| 2021-02-04 |
KDJ死叉 |
卖出 |
3.70629 |
265900.0 |
¥98.5万 |
|
| 2021-04-01 |
KDJ金叉 |
买入 |
4.104099999999999 |
239400.0 |
¥98.3万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
4.00599 |
239400.0 |
¥95.9万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
3.9639599999999997 |
243100.0 |
¥96.4万 |
|
| 2021-04-21 |
KDJ死叉 |
卖出 |
3.8961 |
243100.0 |
¥94.7万 |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
3.9239199999999994 |
240600.0 |
¥94.4万 |
|
| 2021-06-07 |
KDJ死叉 |
卖出 |
3.88611 |
240600.0 |
¥93.5万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
3.8037999999999994 |
246300.0 |
¥93.7万 |
|
| 2021-07-08 |
KDJ死叉 |
卖出 |
3.84615 |
246300.0 |
¥94.7万 |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
3.9439399999999996 |
240000.0 |
¥94.7万 |
|
| 2021-07-22 |
KDJ死叉 |
卖出 |
3.9660300000000004 |
240000.0 |
¥95.2万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
9.65965 |
98500.0 |
¥95.2万 |
|
| 2021-09-28 |
KDJ死叉 |
卖出 |
8.20179 |
98500.0 |
¥80.8万 |
|
| 2021-10-20 |
KDJ金叉 |
买入 |
7.067059999999999 |
112300.0 |
¥79.4万 |
|
| 2021-11-03 |
KDJ死叉 |
卖出 |
7.71228 |
112300.0 |
¥86.6万 |
|
| 2021-11-19 |
KDJ金叉 |
买入 |
6.746739999999999 |
129400.0 |
¥87.3万 |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
6.0839099999999995 |
129400.0 |
¥78.7万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
8.65865 |
91300.0 |
¥79.1万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
8.65134 |
91300.0 |
¥79.0万 |
|
| 2022-01-28 |
KDJ金叉 |
买入 |
9.06906 |
86900.0 |
¥78.8万 |
|
| 2022-02-07 |
KDJ死叉 |
卖出 |
8.86113 |
86900.0 |
¥77.0万 |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
7.347339999999999 |
104300.0 |
¥76.7万 |
|
| 2022-03-28 |
KDJ死叉 |
卖出 |
6.86313 |
104300.0 |
¥71.6万 |
|
| 2022-03-29 |
KDJ金叉 |
买入 |
7.067059999999999 |
102300.0 |
¥72.3万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
7.02297 |
102300.0 |
¥71.8万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
7.3573499999999985 |
95900.0 |
¥70.6万 |
|
| 2022-05-12 |
KDJ死叉 |
卖出 |
7.2127799999999995 |
95900.0 |
¥69.1万 |
|
| 2022-05-20 |
KDJ金叉 |
买入 |
7.607599999999999 |
92500.0 |
¥70.4万 |
|
| 2022-06-06 |
KDJ死叉 |
卖出 |
7.6923 |
92500.0 |
¥71.1万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
7.12712 |
97800.0 |
¥69.7万 |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
6.883109999999999 |
97800.0 |
¥67.3万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
6.9369299999999985 |
98800.0 |
¥68.6万 |
|
| 2022-08-29 |
KDJ死叉 |
卖出 |
7.652339999999999 |
98800.0 |
¥75.6万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
7.99799 |
94600.0 |
¥75.7万 |
|
| 2022-09-14 |
KDJ死叉 |
卖出 |
7.95204 |
94600.0 |
¥75.2万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
7.96 |
93500.0 |
¥74.4万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
7.56243 |
93500.0 |
¥70.7万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
6.946939999999999 |
102800.0 |
¥71.4万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
6.983010000000001 |
102800.0 |
¥71.8万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
7.067059999999999 |
101700.0 |
¥71.9万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
6.93306 |
101700.0 |
¥70.5万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
7.0270199999999985 |
100000.0 |
¥70.3万 |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
6.91308 |
100000.0 |
¥69.1万 |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
7.1471399999999985 |
96300.0 |
¥68.8万 |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
7.76223 |
96300.0 |
¥74.7万 |
|
| 2023-04-06 |
KDJ金叉 |
买入 |
7.38738 |
100900.0 |
¥74.6万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
7.602390000000001 |
100900.0 |
¥76.7万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
7.827819999999999 |
98800.0 |
¥77.4万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
7.46253 |
98800.0 |
¥73.7万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
5.765759999999999 |
127800.0 |
¥73.7万 |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
5.65434 |
127800.0 |
¥72.2万 |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
5.725719999999999 |
125900.0 |
¥72.1万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
5.62437 |
125900.0 |
¥70.8万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
5.78578 |
122300.0 |
¥70.8万 |
|
| 2023-07-11 |
KDJ死叉 |
卖出 |
5.74425 |
122300.0 |
¥70.2万 |
|
| 2023-07-20 |
KDJ金叉 |
买入 |
5.73573 |
122400.0 |
¥70.2万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
5.67432 |
122400.0 |
¥69.4万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
5.775769999999999 |
120200.0 |
¥69.4万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
5.914080000000001 |
120200.0 |
¥71.1万 |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
5.3 |
133900.0 |
¥71.0万 |
|
| 2023-09-01 |
KDJ死叉 |
卖出 |
5.16483 |
133900.0 |
¥69.1万 |
|
| 2023-09-05 |
KDJ金叉 |
买入 |
5.26526 |
130900.0 |
¥68.9万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
5.10489 |
130900.0 |
¥66.8万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
5.12512 |
130600.0 |
¥67.0万 |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
5.03496 |
130600.0 |
¥65.7万 |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
5.2352300000000005 |
125800.0 |
¥65.9万 |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
125800.0 |
¥65.8万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
5.23523 |
123800.0 |
¥64.8万 |
|
| 2023-11-02 |
KDJ死叉 |
卖出 |
5.214779999999999 |
123800.0 |
¥64.5万 |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
4.98498 |
131100.0 |
¥65.4万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
4.8551400000000005 |
131100.0 |
¥63.6万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
4.86486 |
131100.0 |
¥63.8万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
4.82517 |
131100.0 |
¥63.2万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
4.86486 |
129900.0 |
¥63.2万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
4.7951999999999995 |
129900.0 |
¥62.3万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
4.604599999999999 |
134900.0 |
¥62.1万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
4.4955 |
134900.0 |
¥60.6万 |
|
| 2024-02-21 |
KDJ金叉 |
买入 |
4.99499 |
120900.0 |
¥60.4万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
5.024970000000001 |
120900.0 |
¥60.7万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
5.105099999999999 |
119400.0 |
¥61.0万 |
|
| 2024-03-04 |
KDJ死叉 |
卖出 |
5.06493 |
119400.0 |
¥60.5万 |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
5.26526 |
115000.0 |
¥60.6万 |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
5.10489 |
115000.0 |
¥58.7万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
5.12512 |
113600.0 |
¥58.2万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
5.06493 |
113600.0 |
¥57.5万 |
|
| 2024-05-10 |
KDJ金叉 |
买入 |
5.185179999999999 |
112000.0 |
¥58.1万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
5.34 |
112000.0 |
¥59.8万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
5.555549999999999 |
107600.0 |
¥59.8万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
5.60439 |
107600.0 |
¥60.3万 |
|
| 2024-07-19 |
KDJ金叉 |
买入 |
5.355349999999999 |
109500.0 |
¥58.7万 |
|
| 2024-07-22 |
KDJ死叉 |
卖出 |
5.354640000000001 |
109500.0 |
¥58.6万 |
|
| 2024-07-30 |
KDJ金叉 |
买入 |
5.45545 |
109800.0 |
¥59.9万 |
|
| 2024-08-08 |
KDJ死叉 |
卖出 |
5.46453 |
109800.0 |
¥60.0万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
5.555549999999999 |
108300.0 |
¥60.2万 |
|
| 2024-08-22 |
KDJ死叉 |
卖出 |
5.42457 |
108300.0 |
¥58.7万 |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
4.44444 |
131600.0 |
¥58.5万 |
|
| 2024-09-13 |
KDJ死叉 |
卖出 |
4.40559 |
131600.0 |
¥58.0万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
5.665660000000001 |
102200.0 |
¥57.9万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
5.46453 |
102200.0 |
¥55.8万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
5.635629999999998 |
99400.0 |
¥56.0万 |
|
| 2024-11-14 |
KDJ死叉 |
卖出 |
5.86413 |
99400.0 |
¥58.3万 |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
5.57557 |
104800.0 |
¥58.4万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
5.47452 |
104800.0 |
¥57.4万 |
|
| 2024-12-23 |
KDJ金叉 |
买入 |
5.425419999999999 |
105500.0 |
¥57.3万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
5.464530000000001 |
105500.0 |
¥57.6万 |
|
| 2025-03-13 |
KDJ金叉 |
买入 |
4.86486 |
118400.0 |
¥57.6万 |
|
| 2025-03-25 |
KDJ死叉 |
卖出 |
4.88511 |
118400.0 |
¥57.8万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
4.96496 |
116200.0 |
¥57.7万 |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
4.87512 |
116200.0 |
¥56.6万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
4.73473 |
119100.0 |
¥56.4万 |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
4.73526 |
119100.0 |
¥56.4万 |
|
| 2025-04-28 |
KDJ金叉 |
买入 |
4.82482 |
117600.0 |
¥56.8万 |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
4.72527 |
117600.0 |
¥55.6万 |
|
| 2025-05-09 |
KDJ金叉 |
买入 |
4.814809999999999 |
115100.0 |
¥55.4万 |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
4.7951999999999995 |
115100.0 |
¥55.2万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
4.73473 |
116700.0 |
¥55.3万 |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
4.82517 |
116700.0 |
¥56.3万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
4.86486 |
115700.0 |
¥56.3万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
5.04 |
115700.0 |
¥58.3万 |
|
| 2025-08-19 |
KDJ金叉 |
买入 |
6.196189999999999 |
93900.0 |
¥58.2万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
6.03396 |
93900.0 |
¥56.6万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
5.685679999999999 |
99600.0 |
¥56.6万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
5.60439 |
99600.0 |
¥55.8万 |
|
| 2025-09-22 |
KDJ金叉 |
买入 |
5.71 |
97400.0 |
¥55.6万 |
|
| 2025-09-23 |
KDJ死叉 |
卖出 |
5.60439 |
97400.0 |
¥54.6万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
5.585579999999999 |
98100.0 |
¥54.8万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
5.67432 |
98100.0 |
¥55.6万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
5.805799999999999 |
95500.0 |
¥55.5万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
5.63436 |
95500.0 |
¥53.8万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
5.895889999999999 |
91600.0 |
¥54.0万 |
|
| 2025-11-13 |
KDJ死叉 |
卖出 |
5.7242700000000015 |
91600.0 |
¥52.4万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
5.355349999999999 |
96400.0 |
¥51.6万 |
|
| 2025-12-03 |
KDJ死叉 |
卖出 |
5.25474 |
96400.0 |
¥50.6万 |
|
| 2025-12-08 |
KDJ金叉 |
买入 |
5.32532 |
96700.0 |
¥51.5万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
5.214779999999999 |
96700.0 |
¥50.4万 |
|
| 2025-12-11 |
KDJ金叉 |
买入 |
5.26526 |
95700.0 |
¥50.4万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
5.20479 |
95700.0 |
¥49.8万 |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
5.24524 |
94400.0 |
¥49.5万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
5.15484 |
94400.0 |
¥48.6万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
5.19519 |
93600.0 |
¥48.6万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
5.20479 |
93600.0 |
¥48.7万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
5.32532 |
91600.0 |
¥48.8万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
5.45 |
91600.0 |
¥49.9万 |
|
| 2026-01-20 |
KDJ金叉 |
买入 |
5.855849999999999 |
85500.0 |
¥50.1万 |
|
| 2026-01-23 |
KDJ死叉 |
卖出 |
5.934060000000001 |
85500.0 |
¥50.7万 |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
5.635629999999999 |
89600.0 |
¥50.5万 |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
6.27372 |
89600.0 |
¥56.2万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
5.755749999999999 |
96900.0 |
¥55.8万 |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
5.754239999999999 |
96900.0 |
¥55.7万 |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
5.975969999999999 |
94200.0 |
¥56.3万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
5.764229999999999 |
94200.0 |
¥54.3万 |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
5.38 |
100500.0 |
¥54.1万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
5.2 |
100500.0 |
¥52.2万 |
|
| 2026-07-06 |
KDJ金叉 |
买入 |
4.78478 |
109500.0 |
¥52.4万 |
|
| 2026-07-13 |
KDJ死叉 |
卖出 |
4.6353599999999995 |
109500.0 |
¥50.7万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
4.72472 |
106900.0 |
¥50.5万 |
|
| 2026-07-28 |
KDJ死叉 |
卖出 |
4.75524 |
106900.0 |
¥50.8万 |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
4.894889999999999 |
104200.0 |
¥51.0万 |
|
| 2026-08-06 |
KDJ死叉 |
卖出 |
4.82517 |
104200.0 |
¥50.3万 |
|
| 2026-08-26 |
KDJ金叉 |
买入 |
4.644639999999999 |
108000.0 |
¥50.2万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
4.60539 |
108000.0 |
¥49.7万 |
|
| 2026-09-09 |
KDJ金叉 |
买入 |
4.65465 |
106800.0 |
¥49.7万 |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
4.5954 |
106800.0 |
¥49.1万 |
|
| 2026-09-18 |
KDJ金叉 |
买入 |
4.604599999999999 |
106000.0 |
¥48.8万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
4.53546 |
106000.0 |
¥48.1万 |
|
| 2026-10-09 |
KDJ金叉 |
买入 |
4.57457 |
105500.0 |
¥48.3万 |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
4.53546 |
105500.0 |
¥47.8万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
4.49449 |
106200.0 |
¥47.7万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
4.3956 |
106200.0 |
¥46.7万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
4.45445 |
105000.0 |
¥46.8万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
4.465529999999999 |
105000.0 |
¥46.9万 |
|