601668 中国建筑 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥44.5万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -55.52%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 212 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-28 |
2015-02-02 |
6.30819189 |
5.68431 |
¥-9.8万 |
-9.92% |
KDJ死叉 |
| 2 |
2015-02-11 |
2015-03-04 |
5.807541739999999 |
6.20379 |
¥6.1万 |
+6.79% |
KDJ死叉 |
| 3 |
2015-05-21 |
2015-05-29 |
9.612482879999998 |
9.57042 |
¥-4,471 |
-0.47% |
KDJ死叉 |
| 4 |
2015-06-26 |
2015-06-29 |
8.060467415 |
8.05194 |
¥-1,266 |
-0.14% |
KDJ死叉 |
| 5 |
2015-07-01 |
2015-07-06 |
8.120545432999998 |
7.45254 |
¥-7.7万 |
-8.25% |
KDJ死叉 |
| 6 |
2015-07-08 |
2015-07-17 |
7.009102099999999 |
7.87212 |
¥10.0万 |
+12.28% |
KDJ死叉 |
| 7 |
2015-07-21 |
2015-07-22 |
8.060467415 |
8.11188 |
¥5,843 |
+0.61% |
KDJ死叉 |
| 8 |
2015-08-05 |
2015-08-19 |
7.239401168999999 |
6.7932 |
¥-6.1万 |
-6.19% |
KDJ死叉 |
| 9 |
2015-08-31 |
2015-09-16 |
5.7975287369999995 |
5.85414 |
¥8,623 |
+0.95% |
KDJ死叉 |
| 10 |
2015-09-17 |
2015-09-18 |
6.1680098480000005 |
6.16 |
¥-1,476 |
-0.16% |
KDJ死叉 |
| 11 |
2015-09-21 |
2015-09-24 |
6.238100868999999 |
6.18381 |
¥-8,377 |
-0.90% |
KDJ死叉 |
| 12 |
2015-10-13 |
2015-10-23 |
6.178022850999999 |
6.40359 |
¥3.3万 |
+3.62% |
KDJ死叉 |
| 13 |
2015-11-06 |
2015-11-16 |
6.8488940519999995 |
6.70329 |
¥-2.0万 |
-2.16% |
KDJ死叉 |
| 14 |
2015-12-02 |
2015-12-09 |
6.418334923 |
6.35364 |
¥-9,690 |
-1.04% |
KDJ死叉 |
| 15 |
2015-12-18 |
2015-12-29 |
6.478412940999999 |
6.3936 |
¥-1.2万 |
-1.34% |
KDJ死叉 |
| 16 |
2016-01-15 |
2016-01-18 |
5.637320688999999 |
5.2847100000000005 |
¥-5.7万 |
-6.28% |
KDJ死叉 |
| 17 |
2016-01-20 |
2016-01-27 |
5.6773727009999995 |
5.14485 |
¥-8.0万 |
-9.41% |
KDJ死叉 |
| 18 |
2016-02-03 |
2016-02-26 |
5.136670538999999 |
5.1748199999999995 |
¥5,533 |
+0.71% |
KDJ死叉 |
| 19 |
2016-03-03 |
2016-03-14 |
5.567229667999999 |
5.53446 |
¥-4,820 |
-0.62% |
KDJ死叉 |
| 20 |
2016-03-15 |
2016-03-21 |
5.607281679999999 |
5.81418 |
¥2.8万 |
+3.66% |
KDJ死叉 |
| 21 |
2016-04-05 |
2016-04-11 |
5.727437715999999 |
5.61438 |
¥-1.6万 |
-2.00% |
KDJ死叉 |
| 22 |
2016-04-28 |
2016-05-09 |
5.5572166649999994 |
5.4445500000000004 |
¥-1.6万 |
-2.06% |
KDJ死叉 |
| 23 |
2016-05-23 |
2016-06-14 |
5.286865583999999 |
5.28 |
¥-1,232 |
-0.16% |
KDJ死叉 |
| 24 |
2016-06-28 |
2016-07-11 |
5.186735553999999 |
5.36463 |
¥2.6万 |
+3.40% |
KDJ死叉 |
| 25 |
2016-07-28 |
2016-08-12 |
5.637320688999998 |
6.02397 |
¥5.5万 |
+6.83% |
KDJ死叉 |
| 26 |
2016-09-01 |
2016-09-13 |
6.418334922999999 |
6.27372 |
¥-1.9万 |
-2.28% |
KDJ死叉 |
| 27 |
2016-09-26 |
2016-09-27 |
6.281884000000001 |
6.0939 |
¥-2.5万 |
-3.02% |
KDJ死叉 |
| 28 |
2016-11-07 |
2016-11-17 |
8.0104024 |
7.76223 |
¥-2.5万 |
-3.13% |
KDJ死叉 |
| 29 |
2016-11-23 |
2016-12-02 |
8.991676694 |
10.53945 |
¥13.3万 |
+17.18% |
KDJ死叉 |
| 30 |
2016-12-26 |
2017-01-04 |
8.811442640000001 |
8.83116 |
¥1,751 |
+0.19% |
KDJ死叉 |
| 31 |
2017-01-17 |
2017-02-07 |
8.591156573999998 |
8.871120000000001 |
¥2.9万 |
+3.23% |
KDJ死叉 |
| 32 |
2017-02-13 |
2017-02-17 |
9.171910748 |
9.030959999999999 |
¥-1.5万 |
-1.57% |
KDJ死叉 |
| 33 |
2017-03-09 |
2017-03-31 |
8.821455642999998 |
9.1908 |
¥3.9万 |
+4.16% |
KDJ死叉 |
| 34 |
2017-04-07 |
2017-04-14 |
10.013002999999998 |
9.99 |
¥-2,509 |
-0.26% |
KDJ死叉 |
| 35 |
2017-05-09 |
2017-05-18 |
9.292066783999998 |
9.170819999999999 |
¥-1.3万 |
-1.33% |
KDJ死叉 |
| 36 |
2017-05-26 |
2017-06-13 |
9.272040778 |
9.87012 |
¥6.1万 |
+6.42% |
KDJ死叉 |
| 37 |
2017-07-11 |
2017-07-26 |
9.712612909999997 |
10.32966 |
¥6.4万 |
+6.32% |
KDJ死叉 |
| 38 |
2017-08-15 |
2017-08-31 |
9.982963991 |
10.1898 |
¥2.2万 |
+2.04% |
KDJ死叉 |
| 39 |
2017-11-21 |
2017-11-29 |
9.402209817000001 |
9.58041 |
¥2.0万 |
+1.86% |
KDJ死叉 |
| 40 |
2017-11-30 |
2017-12-01 |
9.682573900999998 |
9.61038 |
¥-8,679 |
-0.78% |
KDJ死叉 |
| 41 |
2017-12-07 |
2017-12-11 |
9.652534892 |
9.51048 |
¥-1.7万 |
-1.50% |
KDJ死叉 |
| 42 |
2017-12-21 |
2017-12-28 |
9.372170808 |
9.200790000000001 |
¥-2.0万 |
-1.86% |
KDJ死叉 |
| 43 |
2018-01-03 |
2018-01-17 |
9.231988765999999 |
9.710280000000001 |
¥5.6万 |
+5.15% |
KDJ死叉 |
| 44 |
2018-01-19 |
2018-01-26 |
10.353445101999998 |
10.31967 |
¥-4,034 |
-0.36% |
KDJ死叉 |
| 45 |
2018-01-29 |
2018-01-30 |
10.693887204 |
10.41957 |
¥-2.9万 |
-2.59% |
KDJ死叉 |
| 46 |
2018-02-23 |
2018-03-05 |
9.141871739 |
9.0 |
¥-1.7万 |
-1.58% |
KDJ死叉 |
| 47 |
2018-03-21 |
2018-03-29 |
8.931598676 |
8.6913 |
¥-3.0万 |
-2.72% |
KDJ死叉 |
| 48 |
2018-03-30 |
2018-04-02 |
8.771390627999997 |
8.66133 |
¥-1.4万 |
-1.28% |
KDJ死叉 |
| 49 |
2018-04-24 |
2018-05-17 |
8.200649456999997 |
8.38161 |
¥2.3万 |
+2.18% |
KDJ死叉 |
| 50 |
2018-06-05 |
2018-06-11 |
8.320805493000002 |
8.08191 |
¥-3.1万 |
-2.90% |
KDJ死叉 |
| 51 |
2018-06-19 |
2018-06-25 |
8.210662459999998 |
8.191799999999999 |
¥-2,656 |
-0.26% |
KDJ死叉 |
| 52 |
2018-07-12 |
2018-08-02 |
4.986475494 |
5.66433 |
¥13.8万 |
+13.56% |
KDJ死叉 |
| 53 |
2018-08-10 |
2018-08-16 |
5.787515733999999 |
5.50449 |
¥-5.7万 |
-4.92% |
KDJ死叉 |
| 54 |
2018-08-28 |
2018-08-31 |
5.527177656 |
5.37462 |
¥-3.1万 |
-2.79% |
KDJ死叉 |
| 55 |
2018-09-05 |
2018-09-06 |
5.356956605 |
5.25474 |
¥-2.1万 |
-1.94% |
KDJ死叉 |
| 56 |
2018-09-14 |
2018-09-18 |
5.186735553999998 |
5.07492 |
¥-2.3万 |
-2.19% |
KDJ死叉 |
| 57 |
2018-09-19 |
2018-10-09 |
5.346943602 |
5.30469 |
¥-8,392 |
-0.82% |
KDJ死叉 |
| 58 |
2018-10-23 |
2018-11-08 |
5.266839578 |
5.42457 |
¥3.0万 |
+2.96% |
KDJ死叉 |
| 59 |
2018-11-16 |
2018-11-26 |
5.407021619999999 |
5.474519999999999 |
¥1.3万 |
+1.22% |
KDJ死叉 |
| 60 |
2018-12-14 |
2018-12-20 |
6.147983841999999 |
6.093899999999999 |
¥-9,678 |
-0.91% |
KDJ死叉 |
| 61 |
2019-01-21 |
2019-02-15 |
5.977762791 |
6.143850000000001 |
¥2.9万 |
+2.75% |
KDJ死叉 |
| 62 |
2019-02-26 |
2019-03-01 |
6.30819189 |
6.18381 |
¥-2.2万 |
-2.00% |
KDJ死叉 |
| 63 |
2019-03-05 |
2019-03-11 |
6.318204892999998 |
5.994 |
¥-5.5万 |
-5.16% |
KDJ死叉 |
| 64 |
2019-03-19 |
2019-03-26 |
6.388295913999999 |
6.0839099999999995 |
¥-4.9万 |
-4.79% |
KDJ死叉 |
| 65 |
2019-05-14 |
2019-05-15 |
5.647333691999999 |
5.66433 |
¥2,597 |
+0.27% |
KDJ死叉 |
| 66 |
2019-05-16 |
2019-05-21 |
5.70741171 |
5.544449999999999 |
¥-2.8万 |
-2.88% |
KDJ死叉 |
| 67 |
2019-05-22 |
2019-05-23 |
5.567229667999999 |
5.46453 |
¥-1.8万 |
-1.87% |
KDJ死叉 |
| 68 |
2019-05-24 |
2019-06-17 |
5.487125644 |
5.73426 |
¥4.1万 |
+4.47% |
KDJ死叉 |
| 69 |
2019-06-25 |
2019-07-01 |
5.907671769999999 |
5.82417 |
¥-1.4万 |
-1.44% |
KDJ死叉 |
| 70 |
2019-07-02 |
2019-07-09 |
5.867619757999999 |
5.85414 |
¥-2,459 |
-0.26% |
KDJ死叉 |
| 71 |
2019-07-17 |
2019-07-30 |
5.967749787999999 |
6.01 |
¥6,411 |
+0.68% |
KDJ死叉 |
| 72 |
2019-08-16 |
2019-08-27 |
5.487125644 |
5.47452 |
¥-2,478 |
-0.26% |
KDJ死叉 |
| 73 |
2019-08-29 |
2019-08-30 |
5.537190659 |
5.544449999999999 |
¥953 |
+0.10% |
KDJ死叉 |
| 74 |
2019-09-04 |
2019-09-18 |
5.617294682999999 |
5.70429 |
¥1.4万 |
+1.52% |
KDJ死叉 |
| 75 |
2019-10-10 |
2019-10-23 |
5.487125644 |
5.46453 |
¥-4,263 |
-0.44% |
KDJ死叉 |
| 76 |
2019-11-05 |
2019-11-08 |
5.256826574999999 |
5.2347600000000005 |
¥-4,321 |
-0.45% |
KDJ死叉 |
| 77 |
2019-11-20 |
2019-12-03 |
5.036540509 |
5.11488 |
¥1.5万 |
+1.52% |
KDJ死叉 |
| 78 |
2019-12-10 |
2019-12-24 |
5.226787565999999 |
5.32467 |
¥1.8万 |
+1.84% |
KDJ死叉 |
| 79 |
2020-02-28 |
2020-03-10 |
5.306891589999999 |
5.45 |
¥2.6万 |
+2.67% |
KDJ死叉 |
| 80 |
2020-03-23 |
2020-03-24 |
5.086605524 |
5.1948 |
¥2.1万 |
+2.10% |
KDJ死叉 |
| 81 |
2020-04-08 |
2020-04-10 |
5.3269175959999995 |
5.2947 |
¥-6,535 |
-0.63% |
KDJ死叉 |
| 82 |
2020-04-29 |
2020-05-14 |
5.146683541999999 |
5.14485 |
¥-674 |
-0.07% |
KDJ死叉 |
| 83 |
2020-05-28 |
2020-06-12 |
5.006501499999999 |
4.975020000000001 |
¥-6,760 |
-0.66% |
KDJ死叉 |
| 84 |
2020-06-18 |
2020-06-24 |
5.056566514999999 |
4.845149999999999 |
¥-4.3万 |
-4.21% |
KDJ死叉 |
| 85 |
2020-07-24 |
2020-07-27 |
5.166709547999999 |
5.06493 |
¥-1.9万 |
-2.00% |
KDJ死叉 |
| 86 |
2020-08-04 |
2020-08-20 |
5.086605523999999 |
5.22477 |
¥2.6万 |
+2.69% |
KDJ死叉 |
| 87 |
2020-09-01 |
2020-09-04 |
5.146683541999999 |
5.04495 |
¥-2.0万 |
-2.01% |
KDJ死叉 |
| 88 |
2020-09-09 |
2020-09-10 |
5.086605523999999 |
5.06493 |
¥-4,377 |
-0.46% |
KDJ死叉 |
| 89 |
2020-09-16 |
2020-09-25 |
5.066579517999999 |
5.07492 |
¥1,293 |
+0.13% |
KDJ死叉 |
| 90 |
2020-10-13 |
2020-10-21 |
5.136670539 |
5.06493 |
¥-1.4万 |
-1.43% |
KDJ死叉 |
| 91 |
2020-10-27 |
2020-10-30 |
5.2167745629999995 |
5.11488 |
¥-1.9万 |
-1.98% |
KDJ死叉 |
| 92 |
2020-11-05 |
2020-11-16 |
5.246813572 |
5.27472 |
¥4,675 |
+0.50% |
KDJ死叉 |
| 93 |
2020-11-24 |
2020-12-01 |
5.4270476259999985 |
5.43456 |
¥1,013 |
+0.11% |
KDJ死叉 |
| 94 |
2020-12-02 |
2020-12-04 |
5.50715165 |
5.3846099999999995 |
¥-2.1万 |
-2.25% |
KDJ死叉 |
| 95 |
2020-12-18 |
2020-12-23 |
5.116644533 |
5.0149799999999995 |
¥-1.8万 |
-2.02% |
KDJ死叉 |
| 96 |
2020-12-29 |
2020-12-31 |
4.966449487999999 |
4.93506 |
¥-5,943 |
-0.66% |
KDJ死叉 |
| 97 |
2021-01-04 |
2021-01-19 |
4.946423481999999 |
5.03496 |
¥1.6万 |
+1.76% |
KDJ死叉 |
| 98 |
2021-02-08 |
2021-03-03 |
4.7361504189999994 |
4.96 |
¥4.2万 |
+4.69% |
KDJ死叉 |
| 99 |
2021-03-15 |
2021-03-22 |
5.106631529999999 |
5.054939999999999 |
¥-9,838 |
-1.04% |
KDJ死叉 |
| 100 |
2021-03-23 |
2021-03-25 |
5.226787566 |
5.13486 |
¥-1.7万 |
-1.79% |
KDJ死叉 |
| 101 |
2021-04-15 |
2021-04-22 |
5.20156 |
5.16483 |
¥-6,775 |
-0.74% |
KDJ死叉 |
| 102 |
2021-05-10 |
2021-05-20 |
4.996488497 |
4.92507 |
¥-1.3万 |
-1.46% |
KDJ死叉 |
| 103 |
2021-05-26 |
2021-06-01 |
4.966449488 |
4.8951 |
¥-1.3万 |
-1.47% |
KDJ死叉 |
| 104 |
2021-06-15 |
2021-06-18 |
4.90637147 |
4.82517 |
¥-1.5万 |
-1.68% |
KDJ死叉 |
| 105 |
2021-06-25 |
2021-07-01 |
4.876332461 |
4.6453500000000005 |
¥-4.2万 |
-4.77% |
KDJ死叉 |
| 106 |
2021-07-14 |
2021-07-22 |
4.696098407 |
4.5954 |
¥-1.8万 |
-2.17% |
KDJ死叉 |
| 107 |
2021-07-26 |
2021-07-27 |
4.676072400999999 |
4.57542 |
¥-1.8万 |
-2.18% |
KDJ死叉 |
| 108 |
2021-08-03 |
2021-08-16 |
4.5158643529999996 |
4.61538 |
¥1.7万 |
+2.17% |
KDJ死叉 |
| 109 |
2021-10-11 |
2021-10-13 |
4.8563064549999995 |
4.75524 |
¥-1.7万 |
-2.11% |
KDJ死叉 |
| 110 |
2021-10-19 |
2021-10-27 |
4.70611141 |
4.67532 |
¥-5,434 |
-0.68% |
KDJ死叉 |
| 111 |
2021-11-01 |
2021-11-08 |
4.666059398 |
4.60539 |
¥-1.1万 |
-1.33% |
KDJ死叉 |
| 112 |
2021-11-12 |
2021-11-19 |
4.846293451999999 |
4.66533 |
¥-2.9万 |
-3.76% |
KDJ死叉 |
| 113 |
2021-11-22 |
2021-11-23 |
4.736150419 |
4.66533 |
¥-1.1万 |
-1.52% |
KDJ死叉 |
| 114 |
2021-12-02 |
2021-12-15 |
4.686085403999999 |
4.80519 |
¥1.9万 |
+2.51% |
KDJ死叉 |
| 115 |
2021-12-28 |
2021-12-29 |
5.021505999999999 |
4.98501 |
¥-5,744 |
-0.76% |
KDJ死叉 |
| 116 |
2022-01-05 |
2022-01-14 |
5.036540509 |
5.1948 |
¥2.3万 |
+3.11% |
KDJ死叉 |
| 117 |
2022-01-20 |
2022-02-07 |
5.356956604999998 |
5.27 |
¥-1.3万 |
-1.65% |
KDJ死叉 |
| 118 |
2022-04-29 |
2022-05-10 |
6.168009848 |
5.85414 |
¥-3.9万 |
-5.12% |
KDJ死叉 |
| 119 |
2022-05-20 |
2022-05-24 |
5.887645763999999 |
5.724270000000001 |
¥-2.0万 |
-2.80% |
KDJ死叉 |
| 120 |
2022-07-12 |
2022-07-18 |
5.467099638 |
5.2947 |
¥-2.2万 |
-3.18% |
KDJ死叉 |
| 121 |
2022-07-27 |
2022-07-29 |
5.241572 |
5.11488 |
¥-1.7万 |
-2.45% |
KDJ死叉 |
| 122 |
2022-08-08 |
2022-08-11 |
4.90637147 |
4.83 |
¥-1.1万 |
-1.59% |
KDJ死叉 |
| 123 |
2022-08-12 |
2022-08-25 |
4.886345463999999 |
4.93506 |
¥6,329 |
+0.97% |
KDJ死叉 |
| 124 |
2022-08-26 |
2022-09-05 |
5.031509000000001 |
5.0949 |
¥8,135 |
+1.23% |
KDJ死叉 |
| 125 |
2022-09-06 |
2022-09-14 |
5.176722550999999 |
5.27472 |
¥1.2万 |
+1.86% |
KDJ死叉 |
| 126 |
2022-10-10 |
2022-10-20 |
5.166709547999999 |
5.11488 |
¥-7,049 |
-1.03% |
KDJ死叉 |
| 127 |
2022-11-07 |
2022-11-22 |
4.806241439999999 |
5.1948 |
¥5.4万 |
+8.05% |
KDJ死叉 |
| 128 |
2022-11-23 |
2022-11-24 |
5.447073631999999 |
5.52447 |
¥1.0万 |
+1.39% |
KDJ死叉 |
| 129 |
2022-11-28 |
2022-12-05 |
5.617294682999999 |
5.81418 |
¥2.5万 |
+3.47% |
KDJ死叉 |
| 130 |
2022-12-06 |
2022-12-08 |
6.027827805999999 |
5.86413 |
¥-2.1万 |
-2.74% |
KDJ死叉 |
| 131 |
2022-12-28 |
2022-12-30 |
5.40702162 |
5.3346599999999995 |
¥-1.0万 |
-1.37% |
KDJ死叉 |
| 132 |
2023-01-03 |
2023-01-12 |
5.4470736319999995 |
5.41458 |
¥-4,599 |
-0.63% |
KDJ死叉 |
| 133 |
2023-02-15 |
2023-02-16 |
5.487125644 |
5.41 |
¥-1.0万 |
-1.44% |
KDJ死叉 |
| 134 |
2023-02-21 |
2023-02-28 |
5.687385703999998 |
5.60439 |
¥-1.1万 |
-1.49% |
KDJ死叉 |
| 135 |
2023-03-02 |
2023-03-08 |
5.747463721999999 |
5.9840100000000005 |
¥2.9万 |
+4.08% |
KDJ死叉 |
| 136 |
2023-03-16 |
2023-03-17 |
6.117944833 |
6.0939 |
¥-3,076 |
-0.42% |
KDJ死叉 |
| 137 |
2023-04-06 |
2023-04-20 |
6.147983841999999 |
6.313680000000001 |
¥1.9万 |
+2.66% |
KDJ死叉 |
| 138 |
2023-05-04 |
2023-05-11 |
6.508451949999998 |
6.78321 |
¥3.1万 |
+4.19% |
KDJ死叉 |
| 139 |
2023-05-30 |
2023-06-14 |
5.807541739999999 |
5.994 |
¥2.5万 |
+3.18% |
KDJ死叉 |
| 140 |
2023-07-20 |
2023-07-21 |
5.657346694999999 |
5.55444 |
¥-1.5万 |
-1.85% |
KDJ死叉 |
| 141 |
2023-08-18 |
2023-08-21 |
5.947723782 |
5.84415 |
¥-1.4万 |
-1.77% |
KDJ死叉 |
| 142 |
2023-08-23 |
2023-08-24 |
5.927697776 |
5.86413 |
¥-8,571 |
-1.10% |
KDJ死叉 |
| 143 |
2023-08-29 |
2023-08-31 |
5.827567745999999 |
5.64435 |
¥-2.4万 |
-3.17% |
KDJ死叉 |
| 144 |
2023-09-05 |
2023-09-08 |
5.787515734 |
5.65434 |
¥-1.7万 |
-2.33% |
KDJ死叉 |
| 145 |
2023-09-21 |
2023-09-22 |
5.647333691999999 |
5.55444 |
¥-1.2万 |
-1.67% |
KDJ死叉 |
| 146 |
2023-09-25 |
2023-09-27 |
5.721716 |
5.52447 |
¥-2.5万 |
-3.48% |
KDJ死叉 |
| 147 |
2023-10-13 |
2023-10-16 |
5.316904592999999 |
5.2847100000000005 |
¥-4,371 |
-0.64% |
KDJ死叉 |
| 148 |
2023-10-18 |
2023-10-19 |
5.276852580999999 |
5.1948 |
¥-1.1万 |
-1.58% |
KDJ死叉 |
| 149 |
2023-11-16 |
2023-11-20 |
5.176722550999999 |
5.0949 |
¥-1.1万 |
-1.61% |
KDJ死叉 |
| 150 |
2023-11-22 |
2023-11-23 |
5.10663153 |
5.07492 |
¥-4,317 |
-0.65% |
KDJ死叉 |
| 151 |
2023-11-24 |
2023-11-28 |
5.126657536 |
5.0149799999999995 |
¥-1.5万 |
-2.21% |
KDJ死叉 |
| 152 |
2023-12-01 |
2023-12-05 |
4.966449487999999 |
4.865130000000001 |
¥-1.3万 |
-2.07% |
KDJ死叉 |
| 153 |
2023-12-12 |
2023-12-19 |
4.786215434 |
4.6953000000000005 |
¥-1.2万 |
-1.93% |
KDJ死叉 |
| 154 |
2023-12-22 |
2024-01-05 |
4.726137416 |
4.73526 |
¥1,013 |
+0.16% |
KDJ死叉 |
| 155 |
2024-01-16 |
2024-01-18 |
4.776202430999999 |
4.6953000000000005 |
¥-1.1万 |
-1.72% |
KDJ死叉 |
| 156 |
2024-01-19 |
2024-01-23 |
4.646033391999999 |
4.5954 |
¥-6,793 |
-1.12% |
KDJ死叉 |
| 157 |
2024-01-25 |
2024-02-02 |
4.866319458 |
5.0149799999999995 |
¥1.8万 |
+3.02% |
KDJ死叉 |
| 158 |
2024-02-20 |
2024-02-28 |
5.166709547999999 |
5.30469 |
¥1.6万 |
+2.64% |
KDJ死叉 |
| 159 |
2024-03-12 |
2024-03-14 |
5.321596 |
5.17 |
¥-1.8万 |
-2.88% |
KDJ死叉 |
| 160 |
2024-03-26 |
2024-04-08 |
5.196748557 |
5.184810000000001 |
¥-1,610 |
-0.26% |
KDJ死叉 |
| 161 |
2024-04-16 |
2024-04-25 |
5.226787565999999 |
5.264729999999999 |
¥4,302 |
+0.70% |
KDJ死叉 |
| 162 |
2024-04-30 |
2024-05-06 |
5.451635 |
5.40459 |
¥-5,563 |
-0.89% |
KDJ死叉 |
| 163 |
2024-05-07 |
2024-05-09 |
5.417034623 |
5.36 |
¥-6,685 |
-1.08% |
KDJ死叉 |
| 164 |
2024-05-13 |
2024-05-24 |
5.487125644 |
5.774220000000001 |
¥3.2万 |
+5.20% |
KDJ死叉 |
| 165 |
2024-06-13 |
2024-06-14 |
5.527177656 |
5.45454 |
¥-8,645 |
-1.34% |
KDJ死叉 |
| 166 |
2024-06-17 |
2024-06-18 |
5.537190658999999 |
5.4445500000000004 |
¥-1.1万 |
-1.70% |
KDJ死叉 |
| 167 |
2024-06-19 |
2024-06-28 |
5.527177655999999 |
5.22477 |
¥-3.4万 |
-5.50% |
KDJ死叉 |
| 168 |
2024-07-02 |
2024-07-09 |
5.4470736319999995 |
5.30469 |
¥-1.6万 |
-2.64% |
KDJ死叉 |
| 169 |
2024-07-15 |
2024-07-29 |
5.40702162 |
5.48451 |
¥8,039 |
+1.40% |
KDJ死叉 |
| 170 |
2024-07-30 |
2024-08-02 |
5.627307685999999 |
5.594399999999999 |
¥-3,580 |
-0.61% |
KDJ死叉 |
| 171 |
2024-08-15 |
2024-08-28 |
5.497138647 |
5.564430000000001 |
¥6,910 |
+1.19% |
KDJ死叉 |
| 172 |
2024-10-22 |
2024-10-25 |
6.438360928999999 |
6.313680000000001 |
¥-1.1万 |
-1.97% |
KDJ死叉 |
| 173 |
2024-11-06 |
2024-11-13 |
6.228087865999998 |
6.06 |
¥-1.6万 |
-2.73% |
KDJ死叉 |
| 174 |
2024-11-29 |
2024-12-12 |
5.977762790999999 |
6.103890000000001 |
¥1.2万 |
+2.08% |
KDJ死叉 |
| 175 |
2024-12-24 |
2025-01-03 |
6.017814802999999 |
5.81418 |
¥-1.9万 |
-3.41% |
KDJ死叉 |
| 176 |
2025-01-16 |
2025-02-06 |
5.627307685999999 |
5.50449 |
¥-1.2万 |
-2.21% |
KDJ死叉 |
| 177 |
2025-02-17 |
2025-02-24 |
5.5572166649999994 |
5.3946000000000005 |
¥-1.6万 |
-2.96% |
KDJ死叉 |
| 178 |
2025-02-25 |
2025-02-26 |
5.537190659 |
5.46 |
¥-7,441 |
-1.42% |
KDJ死叉 |
| 179 |
2025-02-27 |
2025-03-03 |
5.537190659 |
5.4945 |
¥-4,128 |
-0.80% |
KDJ死叉 |
| 180 |
2025-04-09 |
2025-04-24 |
5.316904592999999 |
5.484510000000001 |
¥1.6万 |
+3.12% |
KDJ死叉 |
| 181 |
2025-05-14 |
2025-05-20 |
5.70741171 |
5.71428 |
¥475 |
+0.09% |
KDJ死叉 |
| 182 |
2025-05-22 |
2025-05-26 |
5.7775027309999984 |
5.6943 |
¥-7,752 |
-1.47% |
KDJ死叉 |
| 183 |
2025-06-05 |
2025-06-06 |
5.717424713 |
5.65434 |
¥-5,902 |
-1.13% |
KDJ死叉 |
| 184 |
2025-06-09 |
2025-06-10 |
5.697398707 |
5.63436 |
¥-5,839 |
-1.14% |
KDJ死叉 |
| 185 |
2025-06-11 |
2025-06-20 |
5.6773727009999995 |
5.67432 |
¥-426 |
-0.08% |
KDJ死叉 |
| 186 |
2025-06-25 |
2025-07-01 |
5.807541739999999 |
5.78421 |
¥-2,191 |
-0.43% |
KDJ死叉 |
| 187 |
2025-08-07 |
2025-08-14 |
5.6773727009999995 |
5.60439 |
¥-6,660 |
-1.32% |
KDJ死叉 |
| 188 |
2025-08-21 |
2025-09-01 |
5.537190658999999 |
5.61438 |
¥6,818 |
+1.36% |
KDJ死叉 |
| 189 |
2025-09-12 |
2025-09-22 |
5.5572166649999994 |
5.544449999999999 |
¥-1,313 |
-0.26% |
KDJ死叉 |
| 190 |
2025-10-10 |
2025-10-29 |
5.5472036619999985 |
5.65434 |
¥9,553 |
+1.90% |
KDJ死叉 |
| 191 |
2025-11-13 |
2025-11-18 |
5.457086635 |
5.36463 |
¥-8,861 |
-1.72% |
KDJ死叉 |
| 192 |
2025-11-21 |
2025-11-24 |
5.316904592999999 |
5.264729999999999 |
¥-5,085 |
-1.01% |
KDJ死叉 |
| 193 |
2025-12-02 |
2025-12-10 |
5.246813572 |
5.13486 |
¥-1.1万 |
-2.16% |
KDJ死叉 |
| 194 |
2025-12-22 |
2025-12-31 |
5.226787565999999 |
5.15484 |
¥-6,894 |
-1.41% |
KDJ死叉 |
| 195 |
2026-01-08 |
2026-01-15 |
5.186735553999999 |
5.13486 |
¥-4,957 |
-1.03% |
KDJ死叉 |
| 196 |
2026-01-30 |
2026-02-13 |
5.026527505999998 |
5.03496 |
¥655 |
+0.14% |
KDJ死叉 |
| 197 |
2026-03-09 |
2026-03-19 |
5.026527505999999 |
5.03496 |
¥654 |
+0.14% |
KDJ死叉 |
| 198 |
2026-03-31 |
2026-04-10 |
4.966449487999999 |
4.96503 |
¥-280 |
-0.06% |
KDJ死叉 |
| 199 |
2026-04-17 |
2026-04-20 |
4.986475494 |
4.91508 |
¥-6,988 |
-1.46% |
KDJ死叉 |
| 200 |
2026-04-30 |
2026-05-15 |
4.90637147 |
4.94505 |
¥3,574 |
+0.76% |
KDJ死叉 |
| 201 |
2026-06-01 |
2026-06-05 |
4.826267446 |
4.7 |
¥-1.3万 |
-2.65% |
KDJ死叉 |
| 202 |
2026-06-12 |
2026-06-22 |
4.756176425 |
4.60539 |
¥-1.5万 |
-3.20% |
KDJ死叉 |
| 203 |
2026-06-23 |
2026-06-24 |
4.646033391999999 |
4.56543 |
¥-7,886 |
-1.76% |
KDJ死叉 |
| 204 |
2026-07-02 |
2026-07-17 |
4.415734322999999 |
4.465529999999999 |
¥4,826 |
+1.10% |
KDJ死叉 |
| 205 |
2026-07-23 |
2026-07-29 |
4.70611141 |
4.6453500000000005 |
¥-5,874 |
-1.32% |
KDJ死叉 |
| 206 |
2026-07-31 |
2026-08-05 |
4.686085403999999 |
4.6353599999999995 |
¥-4,836 |
-1.11% |
KDJ死叉 |
| 207 |
2026-08-20 |
2026-09-01 |
4.3957083169999995 |
4.32567 |
¥-7,012 |
-1.62% |
KDJ死叉 |
| 208 |
2026-09-07 |
2026-09-08 |
4.3957083169999995 |
4.34 |
¥-5,524 |
-1.30% |
KDJ死叉 |
| 209 |
2026-09-09 |
2026-09-15 |
4.375682311 |
4.32567 |
¥-4,941 |
-1.17% |
KDJ死叉 |
| 210 |
2026-09-22 |
2026-09-28 |
4.30559129 |
4.24575 |
¥-5,898 |
-1.42% |
KDJ死叉 |
| 211 |
2026-09-30 |
2026-10-22 |
4.275552280999999 |
4.515479999999999 |
¥2.3万 |
+5.58% |
KDJ死叉 |
| 212 |
2026-10-27 |
2026-11-05 |
4.565929367999999 |
4.67532 |
¥1.0万 |
+2.37% |
KDJ死叉 |
逐笔成交记录（共 424 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-28 |
KDJ金叉 |
买入 |
6.306299999999999 |
155900.0 |
¥98.3万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
5.68431 |
155900.0 |
¥88.6万 |
|
| 2015-02-11 |
KDJ金叉 |
买入 |
5.805799999999999 |
155000.0 |
¥90.0万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
6.20379 |
155000.0 |
¥96.1万 |
|
| 2015-05-21 |
KDJ金叉 |
买入 |
9.609599999999999 |
99500.0 |
¥95.6万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
9.57042 |
99500.0 |
¥95.2万 |
|
| 2015-06-26 |
KDJ金叉 |
买入 |
8.05805 |
115700.0 |
¥93.3万 |
|
| 2015-06-29 |
KDJ死叉 |
卖出 |
8.05194 |
115700.0 |
¥93.1万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
8.118109999999998 |
114800.0 |
¥93.2万 |
|
| 2015-07-06 |
KDJ死叉 |
卖出 |
7.45254 |
114800.0 |
¥85.5万 |
|
| 2015-07-08 |
KDJ金叉 |
买入 |
7.007 |
115900.0 |
¥81.2万 |
|
| 2015-07-17 |
KDJ死叉 |
卖出 |
7.87212 |
115900.0 |
¥91.2万 |
|
| 2015-07-21 |
KDJ金叉 |
买入 |
8.05805 |
119300.0 |
¥96.2万 |
|
| 2015-07-22 |
KDJ死叉 |
卖出 |
8.11188 |
119300.0 |
¥96.7万 |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
7.237229999999999 |
135400.0 |
¥98.0万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
6.7932 |
135400.0 |
¥92.0万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
5.795789999999999 |
157200.0 |
¥91.1万 |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
5.85414 |
157200.0 |
¥92.0万 |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
6.16616 |
149700.0 |
¥92.3万 |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
6.16 |
149700.0 |
¥92.2万 |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
6.23623 |
149200.0 |
¥93.1万 |
|
| 2015-09-24 |
KDJ死叉 |
卖出 |
6.18381 |
149200.0 |
¥92.2万 |
|
| 2015-10-13 |
KDJ金叉 |
买入 |
6.176169999999999 |
148300.0 |
¥91.6万 |
|
| 2015-10-23 |
KDJ死叉 |
卖出 |
6.40359 |
148300.0 |
¥94.9万 |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
6.846839999999999 |
137500.0 |
¥94.2万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
6.70329 |
137500.0 |
¥92.1万 |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
6.416409999999999 |
145500.0 |
¥93.4万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
6.35364 |
145500.0 |
¥92.4万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
6.476469999999999 |
141800.0 |
¥91.9万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
6.3936 |
141800.0 |
¥90.6万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
5.635629999999999 |
161400.0 |
¥91.0万 |
|
| 2016-01-18 |
KDJ死叉 |
卖出 |
5.2847100000000005 |
161400.0 |
¥85.3万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
5.675669999999999 |
149200.0 |
¥84.7万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
5.14485 |
149200.0 |
¥76.7万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
5.135129999999999 |
151200.0 |
¥77.7万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
5.1748199999999995 |
151200.0 |
¥78.2万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
5.565559999999999 |
140000.0 |
¥77.9万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
5.53446 |
140000.0 |
¥77.5万 |
|
| 2016-03-15 |
KDJ金叉 |
买入 |
5.605599999999999 |
138700.0 |
¥77.8万 |
|
| 2016-03-21 |
KDJ死叉 |
卖出 |
5.81418 |
138700.0 |
¥80.6万 |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
5.725719999999999 |
139700.0 |
¥80.0万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
5.61438 |
139700.0 |
¥78.4万 |
|
| 2016-04-28 |
KDJ金叉 |
买入 |
5.555549999999999 |
142400.0 |
¥79.1万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
5.4445500000000004 |
142400.0 |
¥77.5万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
5.285279999999999 |
145800.0 |
¥77.1万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
5.28 |
145800.0 |
¥77.0万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
5.185179999999999 |
148400.0 |
¥77.0万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
5.36463 |
148400.0 |
¥79.6万 |
|
| 2016-07-28 |
KDJ金叉 |
买入 |
5.635629999999999 |
141700.0 |
¥79.9万 |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
6.02397 |
141700.0 |
¥85.3万 |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
6.416409999999999 |
133100.0 |
¥85.4万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
6.27372 |
133100.0 |
¥83.5万 |
|
| 2016-09-26 |
KDJ金叉 |
买入 |
6.28 |
132300.0 |
¥83.1万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
6.0939 |
132300.0 |
¥80.6万 |
|
| 2016-11-07 |
KDJ金叉 |
买入 |
8.008 |
100400.0 |
¥80.4万 |
|
| 2016-11-17 |
KDJ死叉 |
卖出 |
7.76223 |
100400.0 |
¥77.9万 |
|
| 2016-11-23 |
KDJ金叉 |
买入 |
8.98898 |
86400.0 |
¥77.7万 |
|
| 2016-12-02 |
KDJ死叉 |
卖出 |
10.53945 |
86400.0 |
¥91.0万 |
|
| 2016-12-26 |
KDJ金叉 |
买入 |
8.8088 |
102600.0 |
¥90.4万 |
|
| 2017-01-04 |
KDJ死叉 |
卖出 |
8.83116 |
102600.0 |
¥90.6万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
8.588579999999999 |
106000.0 |
¥91.1万 |
|
| 2017-02-07 |
KDJ死叉 |
卖出 |
8.871120000000001 |
106000.0 |
¥94.0万 |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
9.16916 |
103100.0 |
¥94.6万 |
|
| 2017-02-17 |
KDJ死叉 |
卖出 |
9.030959999999999 |
103100.0 |
¥93.1万 |
|
| 2017-03-09 |
KDJ金叉 |
买入 |
8.81881 |
105100.0 |
¥92.7万 |
|
| 2017-03-31 |
KDJ死叉 |
卖出 |
9.1908 |
105100.0 |
¥96.6万 |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
10.009999999999998 |
96500.0 |
¥96.6万 |
|
| 2017-04-14 |
KDJ死叉 |
卖出 |
9.99 |
96500.0 |
¥96.4万 |
|
| 2017-05-09 |
KDJ金叉 |
买入 |
9.289279999999998 |
103500.0 |
¥96.2万 |
|
| 2017-05-18 |
KDJ死叉 |
卖出 |
9.170819999999999 |
103500.0 |
¥94.9万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
9.26926 |
102900.0 |
¥95.4万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
9.87012 |
102900.0 |
¥1.02M |
|
| 2017-07-11 |
KDJ金叉 |
买入 |
9.709699999999998 |
104700.0 |
¥1.02M |
|
| 2017-07-26 |
KDJ死叉 |
卖出 |
10.32966 |
104700.0 |
¥1.08M |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
9.97997 |
108300.0 |
¥1.08M |
|
| 2017-08-31 |
KDJ死叉 |
卖出 |
10.1898 |
108300.0 |
¥1.10M |
|
| 2017-11-21 |
KDJ金叉 |
买入 |
9.39939 |
116900.0 |
¥1.10M |
|
| 2017-11-29 |
KDJ死叉 |
卖出 |
9.58041 |
116900.0 |
¥1.12M |
|
| 2017-11-30 |
KDJ金叉 |
买入 |
9.679669999999998 |
115600.0 |
¥1.12M |
|
| 2017-12-01 |
KDJ死叉 |
卖出 |
9.61038 |
115600.0 |
¥1.11M |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
9.64964 |
115400.0 |
¥1.11M |
|
| 2017-12-11 |
KDJ死叉 |
卖出 |
9.51048 |
115400.0 |
¥1.10M |
|
| 2017-12-21 |
KDJ金叉 |
买入 |
9.369359999999999 |
116700.0 |
¥1.09M |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
9.200790000000001 |
116700.0 |
¥1.07M |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
9.22922 |
116900.0 |
¥1.08M |
|
| 2018-01-17 |
KDJ死叉 |
卖出 |
9.710280000000001 |
116900.0 |
¥1.13M |
|
| 2018-01-19 |
KDJ金叉 |
买入 |
10.35034 |
109400.0 |
¥1.13M |
|
| 2018-01-26 |
KDJ死叉 |
卖出 |
10.31967 |
109400.0 |
¥1.13M |
|
| 2018-01-29 |
KDJ金叉 |
买入 |
10.690679999999999 |
105700.0 |
¥1.13M |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
10.41957 |
105700.0 |
¥1.10M |
|
| 2018-02-23 |
KDJ金叉 |
买入 |
9.13913 |
120500.0 |
¥1.10M |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
9.0 |
120500.0 |
¥1.08M |
|
| 2018-03-21 |
KDJ金叉 |
买入 |
8.92892 |
121500.0 |
¥1.09M |
|
| 2018-03-29 |
KDJ死叉 |
卖出 |
8.6913 |
121500.0 |
¥1.06M |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
8.768759999999999 |
119900.0 |
¥1.05M |
|
| 2018-04-02 |
KDJ死叉 |
卖出 |
8.66133 |
119900.0 |
¥1.04M |
|
| 2018-04-24 |
KDJ金叉 |
买入 |
8.198189999999999 |
126500.0 |
¥1.04M |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
8.38161 |
126500.0 |
¥1.06M |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
8.31831 |
127700.0 |
¥1.06M |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
8.08191 |
127700.0 |
¥1.03M |
|
| 2018-06-19 |
KDJ金叉 |
买入 |
8.208199999999998 |
124600.0 |
¥1.02M |
|
| 2018-06-25 |
KDJ死叉 |
卖出 |
8.191799999999999 |
124600.0 |
¥1.02M |
|
| 2018-07-12 |
KDJ金叉 |
买入 |
4.98498 |
204300.0 |
¥1.02M |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
5.66433 |
204300.0 |
¥1.16M |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
5.78578 |
201600.0 |
¥1.17M |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
5.50449 |
201600.0 |
¥1.11M |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
5.52552 |
200800.0 |
¥1.11M |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
5.37462 |
200800.0 |
¥1.08M |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
5.35535 |
199900.0 |
¥1.07M |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
5.25474 |
199900.0 |
¥1.05M |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
5.185179999999999 |
204000.0 |
¥1.06M |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
5.07492 |
204000.0 |
¥1.03M |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
5.345339999999999 |
191400.0 |
¥1.02M |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
5.30469 |
191400.0 |
¥1.02M |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
5.26526 |
194500.0 |
¥1.02M |
|
| 2018-11-08 |
KDJ死叉 |
卖出 |
5.42457 |
194500.0 |
¥1.05M |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
5.4054 |
195500.0 |
¥1.06M |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
5.474519999999999 |
195500.0 |
¥1.07M |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
6.146139999999999 |
173100.0 |
¥1.06M |
|
| 2018-12-20 |
KDJ死叉 |
卖出 |
6.093899999999999 |
173100.0 |
¥1.05M |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
5.975969999999999 |
177000.0 |
¥1.06M |
|
| 2019-02-15 |
KDJ死叉 |
卖出 |
6.143850000000001 |
177000.0 |
¥1.09M |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
6.3063 |
172100.0 |
¥1.09M |
|
| 2019-03-01 |
KDJ死叉 |
卖出 |
6.18381 |
172100.0 |
¥1.06M |
|
| 2019-03-05 |
KDJ金叉 |
买入 |
6.316309999999999 |
168900.0 |
¥1.07M |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
5.994 |
168900.0 |
¥1.01M |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
6.386379999999999 |
158700.0 |
¥1.01M |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
6.0839099999999995 |
158700.0 |
¥96.5万 |
|
| 2019-05-14 |
KDJ金叉 |
买入 |
5.645639999999999 |
169800.0 |
¥95.9万 |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
5.66433 |
169800.0 |
¥96.2万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
5.705699999999999 |
169300.0 |
¥96.6万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
5.544449999999999 |
169300.0 |
¥93.8万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
5.565559999999999 |
168600.0 |
¥93.9万 |
|
| 2019-05-23 |
KDJ死叉 |
卖出 |
5.46453 |
168600.0 |
¥92.1万 |
|
| 2019-05-24 |
KDJ金叉 |
买入 |
5.48548 |
167900.0 |
¥92.1万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
5.73426 |
167900.0 |
¥96.2万 |
|
| 2019-06-25 |
KDJ金叉 |
买入 |
5.9059 |
163200.0 |
¥96.4万 |
|
| 2019-07-01 |
KDJ死叉 |
卖出 |
5.82417 |
163200.0 |
¥95.0万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
5.86586 |
161400.0 |
¥94.7万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
5.85414 |
161400.0 |
¥94.5万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
5.965959999999999 |
158500.0 |
¥94.6万 |
|
| 2019-07-30 |
KDJ死叉 |
卖出 |
6.01 |
158500.0 |
¥95.2万 |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
5.48548 |
173900.0 |
¥95.4万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
5.47452 |
173900.0 |
¥95.2万 |
|
| 2019-08-29 |
KDJ金叉 |
买入 |
5.53553 |
170300.0 |
¥94.3万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
5.544449999999999 |
170300.0 |
¥94.4万 |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
5.615609999999999 |
169000.0 |
¥94.9万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
5.70429 |
169000.0 |
¥96.4万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
5.48548 |
175900.0 |
¥96.5万 |
|
| 2019-10-23 |
KDJ死叉 |
卖出 |
5.46453 |
175900.0 |
¥96.1万 |
|
| 2019-11-05 |
KDJ金叉 |
买入 |
5.255249999999999 |
182800.0 |
¥96.1万 |
|
| 2019-11-08 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
182800.0 |
¥95.7万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
5.03503 |
190300.0 |
¥95.8万 |
|
| 2019-12-03 |
KDJ死叉 |
卖出 |
5.11488 |
190300.0 |
¥97.3万 |
|
| 2019-12-10 |
KDJ金叉 |
买入 |
5.225219999999999 |
185500.0 |
¥97.0万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
5.32467 |
185500.0 |
¥98.7万 |
|
| 2020-02-28 |
KDJ金叉 |
买入 |
5.305299999999999 |
183300.0 |
¥97.3万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
5.45 |
183300.0 |
¥99.9万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
5.08508 |
194200.0 |
¥98.8万 |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
5.1948 |
194200.0 |
¥1.01M |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
5.32532 |
193300.0 |
¥1.03M |
|
| 2020-04-10 |
KDJ死叉 |
卖出 |
5.2947 |
193300.0 |
¥1.02M |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
5.145139999999999 |
199600.0 |
¥1.03M |
|
| 2020-05-14 |
KDJ死叉 |
卖出 |
5.14485 |
199600.0 |
¥1.03M |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
5.004999999999999 |
205000.0 |
¥1.03M |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
4.975020000000001 |
205000.0 |
¥1.02M |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
5.05505 |
202500.0 |
¥1.02M |
|
| 2020-06-24 |
KDJ死叉 |
卖出 |
4.845149999999999 |
202500.0 |
¥98.1万 |
|
| 2020-07-24 |
KDJ金叉 |
买入 |
5.165159999999999 |
188300.0 |
¥97.3万 |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
5.06493 |
188300.0 |
¥95.3万 |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
5.08508 |
188600.0 |
¥95.9万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
5.22477 |
188600.0 |
¥98.5万 |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
5.145139999999999 |
191400.0 |
¥98.5万 |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
5.04495 |
191400.0 |
¥96.5万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
5.08508 |
188700.0 |
¥96.0万 |
|
| 2020-09-10 |
KDJ死叉 |
卖出 |
5.06493 |
188700.0 |
¥95.5万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
5.065059999999999 |
189700.0 |
¥96.1万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
5.07492 |
189700.0 |
¥96.2万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
5.135129999999999 |
186600.0 |
¥95.9万 |
|
| 2020-10-21 |
KDJ死叉 |
卖出 |
5.06493 |
186600.0 |
¥94.5万 |
|
| 2020-10-27 |
KDJ金叉 |
买入 |
5.215209999999999 |
181500.0 |
¥94.7万 |
|
| 2020-10-30 |
KDJ死叉 |
卖出 |
5.11488 |
181500.0 |
¥92.8万 |
|
| 2020-11-05 |
KDJ金叉 |
买入 |
5.24524 |
177600.0 |
¥93.2万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
5.27472 |
177600.0 |
¥93.7万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
5.425419999999999 |
172200.0 |
¥93.5万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
5.43456 |
172200.0 |
¥93.6万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
5.5055 |
169600.0 |
¥93.4万 |
|
| 2020-12-04 |
KDJ死叉 |
卖出 |
5.3846099999999995 |
169600.0 |
¥91.3万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
5.11511 |
178400.0 |
¥91.3万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
5.0149799999999995 |
178400.0 |
¥89.4万 |
|
| 2020-12-29 |
KDJ金叉 |
买入 |
4.96496 |
180800.0 |
¥89.8万 |
|
| 2020-12-31 |
KDJ死叉 |
卖出 |
4.93506 |
180800.0 |
¥89.2万 |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
4.94494 |
178900.0 |
¥88.5万 |
|
| 2021-01-19 |
KDJ死叉 |
卖出 |
5.03496 |
178900.0 |
¥90.0万 |
|
| 2021-02-08 |
KDJ金叉 |
买入 |
4.73473 |
190800.0 |
¥90.4万 |
|
| 2021-03-03 |
KDJ死叉 |
卖出 |
4.96 |
190800.0 |
¥94.6万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
5.105099999999999 |
184900.0 |
¥94.4万 |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
5.054939999999999 |
184900.0 |
¥93.4万 |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
5.225219999999999 |
179800.0 |
¥94.0万 |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
5.13486 |
179800.0 |
¥92.3万 |
|
| 2021-04-15 |
KDJ金叉 |
买入 |
5.2 |
177000.0 |
¥92.1万 |
|
| 2021-04-22 |
KDJ死叉 |
卖出 |
5.16483 |
177000.0 |
¥91.4万 |
|
| 2021-05-10 |
KDJ金叉 |
买入 |
4.99499 |
183100.0 |
¥91.5万 |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
4.92507 |
183100.0 |
¥90.2万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
4.96496 |
181100.0 |
¥89.9万 |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
4.8951 |
181100.0 |
¥88.6万 |
|
| 2021-06-15 |
KDJ金叉 |
买入 |
4.9049 |
180300.0 |
¥88.5万 |
|
| 2021-06-18 |
KDJ死叉 |
卖出 |
4.82517 |
180300.0 |
¥87.0万 |
|
| 2021-06-25 |
KDJ金叉 |
买入 |
4.87487 |
179100.0 |
¥87.3万 |
|
| 2021-07-01 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
179100.0 |
¥83.2万 |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
4.69469 |
177100.0 |
¥83.2万 |
|
| 2021-07-22 |
KDJ死叉 |
卖出 |
4.5954 |
177100.0 |
¥81.4万 |
|
| 2021-07-26 |
KDJ金叉 |
买入 |
4.674669999999999 |
173700.0 |
¥81.2万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
4.57542 |
173700.0 |
¥79.5万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
4.51451 |
175500.0 |
¥79.3万 |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
4.61538 |
175500.0 |
¥81.0万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
4.854849999999999 |
167500.0 |
¥81.3万 |
|
| 2021-10-13 |
KDJ死叉 |
卖出 |
4.75524 |
167500.0 |
¥79.6万 |
|
| 2021-10-19 |
KDJ金叉 |
买入 |
4.7047 |
168800.0 |
¥79.4万 |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
4.67532 |
168800.0 |
¥78.9万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
4.66466 |
169500.0 |
¥79.1万 |
|
| 2021-11-08 |
KDJ死叉 |
卖出 |
4.60539 |
169500.0 |
¥78.0万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
4.84484 |
159700.0 |
¥77.4万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
4.66533 |
159700.0 |
¥74.5万 |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
4.73473 |
157900.0 |
¥74.8万 |
|
| 2021-11-23 |
KDJ死叉 |
卖出 |
4.66533 |
157900.0 |
¥73.6万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
4.684679999999999 |
157500.0 |
¥73.8万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
4.80519 |
157500.0 |
¥75.7万 |
|
| 2021-12-28 |
KDJ金叉 |
买入 |
5.02 |
151200.0 |
¥75.9万 |
|
| 2021-12-29 |
KDJ死叉 |
卖出 |
4.98501 |
151200.0 |
¥75.4万 |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
5.03503 |
149400.0 |
¥75.2万 |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
5.1948 |
149400.0 |
¥77.6万 |
|
| 2022-01-20 |
KDJ金叉 |
买入 |
5.355349999999999 |
144300.0 |
¥77.3万 |
|
| 2022-02-07 |
KDJ死叉 |
卖出 |
5.27 |
144300.0 |
¥76.0万 |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
6.16616 |
123300.0 |
¥76.1万 |
|
| 2022-05-10 |
KDJ死叉 |
卖出 |
5.85414 |
123300.0 |
¥72.2万 |
|
| 2022-05-20 |
KDJ金叉 |
买入 |
5.885879999999999 |
122800.0 |
¥72.3万 |
|
| 2022-05-24 |
KDJ死叉 |
卖出 |
5.724270000000001 |
122800.0 |
¥70.3万 |
|
| 2022-07-12 |
KDJ金叉 |
买入 |
5.465459999999999 |
129000.0 |
¥70.5万 |
|
| 2022-07-18 |
KDJ死叉 |
卖出 |
5.2947 |
129000.0 |
¥68.3万 |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
5.24 |
129900.0 |
¥68.1万 |
|
| 2022-07-29 |
KDJ死叉 |
卖出 |
5.11488 |
129900.0 |
¥66.4万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
4.9049 |
135300.0 |
¥66.4万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
4.83 |
135300.0 |
¥65.3万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
4.884879999999999 |
134000.0 |
¥65.5万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
4.93506 |
134000.0 |
¥66.1万 |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
5.03 |
131500.0 |
¥66.2万 |
|
| 2022-09-05 |
KDJ死叉 |
卖出 |
5.0949 |
131500.0 |
¥67.0万 |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
5.17517 |
129200.0 |
¥66.9万 |
|
| 2022-09-14 |
KDJ死叉 |
卖出 |
5.27472 |
129200.0 |
¥68.1万 |
|
| 2022-10-10 |
KDJ金叉 |
买入 |
5.165159999999999 |
132100.0 |
¥68.3万 |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
5.11488 |
132100.0 |
¥67.5万 |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
4.804799999999999 |
139700.0 |
¥67.1万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
5.1948 |
139700.0 |
¥72.5万 |
|
| 2022-11-23 |
KDJ金叉 |
买入 |
5.44544 |
133200.0 |
¥72.6万 |
|
| 2022-11-24 |
KDJ死叉 |
卖出 |
5.52447 |
133200.0 |
¥73.6万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
5.615609999999999 |
128500.0 |
¥72.2万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
5.81418 |
128500.0 |
¥74.7万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
6.026019999999999 |
124800.0 |
¥75.2万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
5.86413 |
124800.0 |
¥73.2万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
5.4054 |
137100.0 |
¥74.1万 |
|
| 2022-12-30 |
KDJ死叉 |
卖出 |
5.3346599999999995 |
137100.0 |
¥73.1万 |
|
| 2023-01-03 |
KDJ金叉 |
买入 |
5.44544 |
134800.0 |
¥73.4万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
5.41458 |
134800.0 |
¥73.0万 |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
5.48548 |
132400.0 |
¥72.6万 |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
5.41 |
132400.0 |
¥71.6万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
5.685679999999999 |
126000.0 |
¥71.7万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
5.60439 |
126000.0 |
¥70.6万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
5.74574 |
122800.0 |
¥70.6万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
5.9840100000000005 |
122800.0 |
¥73.5万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
6.116110000000001 |
118900.0 |
¥72.7万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
6.0939 |
118900.0 |
¥72.4万 |
|
| 2023-04-06 |
KDJ金叉 |
买入 |
6.146139999999999 |
118800.0 |
¥73.0万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
6.313680000000001 |
118800.0 |
¥75.0万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
6.506499999999998 |
114300.0 |
¥74.4万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
6.78321 |
114300.0 |
¥77.5万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
5.805799999999999 |
134900.0 |
¥78.3万 |
|
| 2023-06-14 |
KDJ死叉 |
卖出 |
5.994 |
134900.0 |
¥80.8万 |
|
| 2023-07-20 |
KDJ金叉 |
买入 |
5.65565 |
142800.0 |
¥80.8万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
5.55444 |
142800.0 |
¥79.3万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
5.945939999999999 |
133400.0 |
¥79.3万 |
|
| 2023-08-21 |
KDJ死叉 |
卖出 |
5.84415 |
133400.0 |
¥77.9万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
5.92592 |
131200.0 |
¥77.8万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
5.86413 |
131200.0 |
¥76.9万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
5.825819999999999 |
132200.0 |
¥77.0万 |
|
| 2023-08-31 |
KDJ死叉 |
卖出 |
5.64435 |
132200.0 |
¥74.6万 |
|
| 2023-09-05 |
KDJ金叉 |
买入 |
5.78578 |
128500.0 |
¥74.4万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
5.65434 |
128500.0 |
¥72.6万 |
|
| 2023-09-21 |
KDJ金叉 |
买入 |
5.645639999999999 |
129100.0 |
¥72.9万 |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
5.55444 |
129100.0 |
¥71.7万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
5.72 |
124900.0 |
¥71.5万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
5.52447 |
124900.0 |
¥69.0万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
5.315309999999999 |
129400.0 |
¥68.8万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
5.2847100000000005 |
129400.0 |
¥68.4万 |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
5.275269999999999 |
129800.0 |
¥68.5万 |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
5.1948 |
129800.0 |
¥67.4万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
5.17517 |
130700.0 |
¥67.7万 |
|
| 2023-11-20 |
KDJ死叉 |
卖出 |
5.0949 |
130700.0 |
¥66.6万 |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
5.105099999999999 |
129900.0 |
¥66.3万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
5.07492 |
129900.0 |
¥65.9万 |
|
| 2023-11-24 |
KDJ金叉 |
买入 |
5.12512 |
129100.0 |
¥66.2万 |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
5.0149799999999995 |
129100.0 |
¥64.7万 |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
4.96496 |
130000.0 |
¥64.6万 |
|
| 2023-12-05 |
KDJ死叉 |
卖出 |
4.865130000000001 |
130000.0 |
¥63.2万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
4.78478 |
132100.0 |
¥63.2万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
4.6953000000000005 |
132100.0 |
¥62.0万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
4.72472 |
131500.0 |
¥62.1万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
4.73526 |
131500.0 |
¥62.2万 |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
4.774769999999999 |
129800.0 |
¥62.0万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
4.6953000000000005 |
129800.0 |
¥60.9万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
4.644639999999999 |
130600.0 |
¥60.7万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
4.5954 |
130600.0 |
¥60.0万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
4.86486 |
124100.0 |
¥60.4万 |
|
| 2024-02-02 |
KDJ死叉 |
卖出 |
5.0149799999999995 |
124100.0 |
¥62.2万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
5.165159999999999 |
120200.0 |
¥62.1万 |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
5.30469 |
120200.0 |
¥63.7万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
5.32 |
120100.0 |
¥63.9万 |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
5.17 |
120100.0 |
¥62.1万 |
|
| 2024-03-26 |
KDJ金叉 |
买入 |
5.19519 |
119300.0 |
¥62.0万 |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
5.184810000000001 |
119300.0 |
¥61.8万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
5.225219999999999 |
118300.0 |
¥61.8万 |
|
| 2024-04-25 |
KDJ死叉 |
卖出 |
5.264729999999999 |
118300.0 |
¥62.3万 |
|
| 2024-04-30 |
KDJ金叉 |
买入 |
5.45 |
114300.0 |
¥62.3万 |
|
| 2024-05-06 |
KDJ死叉 |
卖出 |
5.40459 |
114300.0 |
¥61.8万 |
|
| 2024-05-07 |
KDJ金叉 |
买入 |
5.41541 |
114000.0 |
¥61.8万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
5.36 |
114000.0 |
¥61.1万 |
|
| 2024-05-13 |
KDJ金叉 |
买入 |
5.48548 |
111500.0 |
¥61.2万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
5.774220000000001 |
111500.0 |
¥64.4万 |
|
| 2024-06-13 |
KDJ金叉 |
买入 |
5.525519999999999 |
116400.0 |
¥64.3万 |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
5.45454 |
116400.0 |
¥63.5万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
5.53553 |
114000.0 |
¥63.1万 |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
5.4445500000000004 |
114000.0 |
¥62.0万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
5.525519999999998 |
112900.0 |
¥62.4万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
5.22477 |
112900.0 |
¥59.0万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
5.44544 |
108300.0 |
¥59.0万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
5.30469 |
108300.0 |
¥57.4万 |
|
| 2024-07-15 |
KDJ金叉 |
买入 |
5.4054 |
106000.0 |
¥57.3万 |
|
| 2024-07-29 |
KDJ死叉 |
卖出 |
5.48451 |
106000.0 |
¥58.1万 |
|
| 2024-07-30 |
KDJ金叉 |
买入 |
5.62562 |
103500.0 |
¥58.2万 |
|
| 2024-08-02 |
KDJ死叉 |
卖出 |
5.594399999999999 |
103500.0 |
¥57.9万 |
|
| 2024-08-15 |
KDJ金叉 |
买入 |
5.495489999999999 |
105300.0 |
¥57.9万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
5.564430000000001 |
105300.0 |
¥58.6万 |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
6.436429999999998 |
90000.0 |
¥57.9万 |
|
| 2024-10-25 |
KDJ死叉 |
卖出 |
6.313680000000001 |
90000.0 |
¥56.8万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
6.226219999999999 |
92100.0 |
¥57.4万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
6.06 |
92100.0 |
¥55.8万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
5.975969999999999 |
93500.0 |
¥55.9万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
6.103890000000001 |
93500.0 |
¥57.1万 |
|
| 2024-12-24 |
KDJ金叉 |
买入 |
6.01601 |
94900.0 |
¥57.1万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
5.81418 |
94900.0 |
¥55.2万 |
|
| 2025-01-16 |
KDJ金叉 |
买入 |
5.62562 |
98100.0 |
¥55.2万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
5.50449 |
98100.0 |
¥54.0万 |
|
| 2025-02-17 |
KDJ金叉 |
买入 |
5.555549999999999 |
97100.0 |
¥54.0万 |
|
| 2025-02-24 |
KDJ死叉 |
卖出 |
5.3946000000000005 |
97100.0 |
¥52.4万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
5.53553 |
94400.0 |
¥52.3万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
5.46 |
94400.0 |
¥51.5万 |
|
| 2025-02-27 |
KDJ金叉 |
买入 |
5.53553 |
93100.0 |
¥51.6万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
5.4945 |
93100.0 |
¥51.1万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
5.315309999999999 |
95800.0 |
¥50.9万 |
|
| 2025-04-24 |
KDJ死叉 |
卖出 |
5.484510000000001 |
95800.0 |
¥52.5万 |
|
| 2025-05-14 |
KDJ金叉 |
买入 |
5.705699999999999 |
92200.0 |
¥52.6万 |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
5.71428 |
92200.0 |
¥52.7万 |
|
| 2025-05-22 |
KDJ金叉 |
买入 |
5.775769999999999 |
91300.0 |
¥52.7万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
5.6943 |
91300.0 |
¥52.0万 |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
5.71571 |
91100.0 |
¥52.1万 |
|
| 2025-06-06 |
KDJ死叉 |
卖出 |
5.65434 |
91100.0 |
¥51.5万 |
|
| 2025-06-09 |
KDJ金叉 |
买入 |
5.69569 |
90200.0 |
¥51.4万 |
|
| 2025-06-10 |
KDJ死叉 |
卖出 |
5.63436 |
90200.0 |
¥50.8万 |
|
| 2025-06-11 |
KDJ金叉 |
买入 |
5.675669999999999 |
89500.0 |
¥50.8万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
5.67432 |
89500.0 |
¥50.8万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
5.805799999999999 |
87400.0 |
¥50.8万 |
|
| 2025-07-01 |
KDJ死叉 |
卖出 |
5.78421 |
87400.0 |
¥50.5万 |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
5.675669999999999 |
89200.0 |
¥50.6万 |
|
| 2025-08-14 |
KDJ死叉 |
卖出 |
5.60439 |
89200.0 |
¥50.0万 |
|
| 2025-08-21 |
KDJ金叉 |
买入 |
5.53553 |
90300.0 |
¥50.0万 |
|
| 2025-09-01 |
KDJ死叉 |
卖出 |
5.61438 |
90300.0 |
¥50.7万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
5.555549999999999 |
91000.0 |
¥50.6万 |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
5.544449999999999 |
91000.0 |
¥50.4万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
5.545539999999999 |
90600.0 |
¥50.3万 |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
5.65434 |
90600.0 |
¥51.2万 |
|
| 2025-11-13 |
KDJ金叉 |
买入 |
5.45545 |
94200.0 |
¥51.4万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
5.36463 |
94200.0 |
¥50.5万 |
|
| 2025-11-21 |
KDJ金叉 |
买入 |
5.315309999999999 |
94600.0 |
¥50.3万 |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
5.264729999999999 |
94600.0 |
¥49.8万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
5.24524 |
95300.0 |
¥50.0万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
5.13486 |
95300.0 |
¥48.9万 |
|
| 2025-12-22 |
KDJ金叉 |
买入 |
5.225219999999999 |
93800.0 |
¥49.0万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
5.15484 |
93800.0 |
¥48.3万 |
|
| 2026-01-08 |
KDJ金叉 |
买入 |
5.185179999999999 |
92800.0 |
¥48.1万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
5.13486 |
92800.0 |
¥47.6万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
5.025019999999999 |
94600.0 |
¥47.6万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
5.03496 |
94600.0 |
¥47.6万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
5.025019999999999 |
94500.0 |
¥47.5万 |
|
| 2026-03-19 |
KDJ死叉 |
卖出 |
5.03496 |
94500.0 |
¥47.6万 |
|
| 2026-03-31 |
KDJ金叉 |
买入 |
4.96496 |
96200.0 |
¥47.8万 |
|
| 2026-04-10 |
KDJ死叉 |
卖出 |
4.96503 |
96200.0 |
¥47.7万 |
|
| 2026-04-17 |
KDJ金叉 |
买入 |
4.98498 |
95900.0 |
¥47.8万 |
|
| 2026-04-20 |
KDJ死叉 |
卖出 |
4.91508 |
95900.0 |
¥47.1万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
4.9049 |
96100.0 |
¥47.2万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
4.94505 |
96100.0 |
¥47.5万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
4.82482 |
98200.0 |
¥47.4万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
4.7 |
98200.0 |
¥46.1万 |
|
| 2026-06-12 |
KDJ金叉 |
买入 |
4.75475 |
97400.0 |
¥46.3万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
4.60539 |
97400.0 |
¥44.8万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
4.644639999999999 |
96200.0 |
¥44.7万 |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
4.56543 |
96200.0 |
¥43.9万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
4.414409999999999 |
99600.0 |
¥44.0万 |
|
| 2026-07-17 |
KDJ死叉 |
卖出 |
4.465529999999999 |
99600.0 |
¥44.5万 |
|
| 2026-07-23 |
KDJ金叉 |
买入 |
4.7047 |
94500.0 |
¥44.5万 |
|
| 2026-07-29 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
94500.0 |
¥43.9万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
4.684679999999999 |
92800.0 |
¥43.5万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
4.6353599999999995 |
92800.0 |
¥43.0万 |
|
| 2026-08-20 |
KDJ金叉 |
买入 |
4.39439 |
98300.0 |
¥43.2万 |
|
| 2026-09-01 |
KDJ死叉 |
卖出 |
4.32567 |
98300.0 |
¥42.5万 |
|
| 2026-09-07 |
KDJ金叉 |
买入 |
4.39439 |
96900.0 |
¥42.6万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
4.34 |
96900.0 |
¥42.0万 |
|
| 2026-09-09 |
KDJ金叉 |
买入 |
4.37437 |
96300.0 |
¥42.1万 |
|
| 2026-09-15 |
KDJ死叉 |
卖出 |
4.32567 |
96300.0 |
¥41.6万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
4.3043 |
96500.0 |
¥41.5万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
4.24575 |
96500.0 |
¥41.0万 |
|
| 2026-09-30 |
KDJ金叉 |
买入 |
4.274269999999999 |
96000.0 |
¥41.0万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
4.515479999999999 |
96000.0 |
¥43.3万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
4.564559999999999 |
94500.0 |
¥43.1万 |
|
| 2026-11-05 |
KDJ死叉 |
卖出 |
4.67532 |
94500.0 |
¥44.2万 |
|