601658 邮储银行 — KDJ随机指标金叉 回测明细
数据区间: 2019-12-10 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥77.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -22.67%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 135 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-12-31 |
2020-01-10 |
5.807541739999999 |
5.84415 |
¥5,978 |
+0.60% |
KDJ死叉 |
| 2 |
2020-01-23 |
2020-02-20 |
5.687385703999999 |
5.4945 |
¥-3.4万 |
-3.42% |
KDJ死叉 |
| 3 |
2020-02-21 |
2020-02-24 |
5.537190658999999 |
5.4945 |
¥-7,724 |
-0.80% |
KDJ死叉 |
| 4 |
2020-03-06 |
2020-03-09 |
5.561667999999999 |
5.47452 |
¥-1.5万 |
-1.60% |
KDJ死叉 |
| 5 |
2020-03-16 |
2020-03-17 |
5.521655999999999 |
5.41458 |
¥-1.9万 |
-1.97% |
KDJ死叉 |
| 6 |
2020-03-26 |
2020-04-10 |
5.176722550999999 |
5.25474 |
¥1.4万 |
+1.48% |
KDJ死叉 |
| 7 |
2020-05-27 |
2020-06-11 |
5.091527 |
4.76523 |
¥-6.1万 |
-6.44% |
KDJ死叉 |
| 8 |
2020-07-01 |
2020-07-13 |
4.555916364999999 |
4.8551400000000005 |
¥5.7万 |
+6.54% |
KDJ死叉 |
| 9 |
2020-07-30 |
2020-08-12 |
4.656046395000001 |
4.62537 |
¥-6,451 |
-0.69% |
KDJ死叉 |
| 10 |
2020-08-17 |
2020-08-24 |
4.706111409999999 |
4.70529 |
¥-443 |
-0.05% |
KDJ死叉 |
| 11 |
2020-09-09 |
2020-09-11 |
4.595968376999999 |
4.55544 |
¥-8,459 |
-0.91% |
KDJ死叉 |
| 12 |
2020-10-12 |
2020-10-22 |
4.525877355999999 |
4.65534 |
¥2.6万 |
+2.83% |
KDJ死叉 |
| 13 |
2020-11-20 |
2020-11-23 |
4.776202431 |
4.73526 |
¥-8,371 |
-0.89% |
KDJ死叉 |
| 14 |
2020-11-24 |
2020-12-02 |
4.836280448999999 |
5.214779999999999 |
¥7.3万 |
+7.79% |
KDJ死叉 |
| 15 |
2020-12-18 |
2020-12-23 |
4.846293451999999 |
4.77522 |
¥-1.5万 |
-1.50% |
KDJ死叉 |
| 16 |
2020-12-29 |
2021-01-21 |
4.766189427999999 |
5.4445500000000004 |
¥14.2万 |
+14.20% |
KDJ死叉 |
| 17 |
2021-01-22 |
2021-01-26 |
5.517164652999998 |
5.41458 |
¥-2.1万 |
-1.89% |
KDJ死叉 |
| 18 |
2021-02-04 |
2021-02-22 |
5.5672296679999995 |
6.11388 |
¥10.9万 |
+9.79% |
KDJ死叉 |
| 19 |
2021-03-04 |
2021-03-10 |
6.097918826999998 |
5.844150000000001 |
¥-5.1万 |
-4.19% |
KDJ死叉 |
| 20 |
2021-03-17 |
2021-03-19 |
6.121836 |
5.934060000000001 |
¥-3.6万 |
-3.10% |
KDJ死叉 |
| 21 |
2021-03-23 |
2021-03-24 |
5.9276977760000005 |
5.84415 |
¥-1.6万 |
-1.44% |
KDJ死叉 |
| 22 |
2021-03-30 |
2021-04-06 |
5.857606755 |
5.6943 |
¥-3.2万 |
-2.82% |
KDJ死叉 |
| 23 |
2021-04-14 |
2021-04-16 |
5.637320688999999 |
5.51448 |
¥-2.4万 |
-2.21% |
KDJ死叉 |
| 24 |
2021-04-22 |
2021-04-27 |
5.627307685999999 |
5.41458 |
¥-4.1万 |
-3.81% |
KDJ死叉 |
| 25 |
2021-05-11 |
2021-05-20 |
5.3269175959999995 |
5.184810000000001 |
¥-2.8万 |
-2.70% |
KDJ死叉 |
| 26 |
2021-05-27 |
2021-06-08 |
5.40702162 |
5.42457 |
¥2,923 |
+0.29% |
KDJ死叉 |
| 27 |
2021-06-28 |
2021-07-08 |
5.086605524 |
4.87512 |
¥-4.2万 |
-4.19% |
KDJ死叉 |
| 28 |
2021-07-15 |
2021-07-23 |
4.776202431 |
4.77522 |
¥-486 |
-0.05% |
KDJ死叉 |
| 29 |
2021-09-01 |
2021-09-15 |
5.136670538999999 |
5.27472 |
¥2.6万 |
+2.66% |
KDJ死叉 |
| 30 |
2021-09-30 |
2021-10-27 |
5.096618526999999 |
5.31468 |
¥4.2万 |
+4.25% |
KDJ死叉 |
| 31 |
2021-11-25 |
2021-11-30 |
5.196748557 |
5.0949 |
¥-2.0万 |
-1.99% |
KDJ死叉 |
| 32 |
2021-12-02 |
2021-12-14 |
5.196748557 |
5.25474 |
¥1.1万 |
+1.09% |
KDJ死叉 |
| 33 |
2021-12-22 |
2021-12-23 |
5.3269175959999995 |
5.264729999999999 |
¥-1.2万 |
-1.20% |
KDJ死叉 |
| 34 |
2021-12-24 |
2021-12-28 |
5.306891589999999 |
5.214779999999999 |
¥-1.8万 |
-1.77% |
KDJ死叉 |
| 35 |
2022-01-19 |
2022-01-26 |
5.637320688999999 |
5.67432 |
¥6,198 |
+0.63% |
KDJ死叉 |
| 36 |
2022-02-09 |
2022-02-15 |
5.907671769999999 |
5.82417 |
¥-1.4万 |
-1.44% |
KDJ死叉 |
| 37 |
2022-03-02 |
2022-03-10 |
5.627307685999999 |
5.53446 |
¥-1.6万 |
-1.68% |
KDJ死叉 |
| 38 |
2022-04-29 |
2022-05-10 |
5.471641 |
5.2847100000000005 |
¥-3.3万 |
-3.45% |
KDJ死叉 |
| 39 |
2022-05-11 |
2022-05-12 |
5.407021620000001 |
5.32467 |
¥-1.4万 |
-1.55% |
KDJ死叉 |
| 40 |
2022-05-20 |
2022-06-02 |
5.176722550999999 |
5.13486 |
¥-7,700 |
-0.84% |
KDJ死叉 |
| 41 |
2022-06-10 |
2022-06-21 |
5.226787566 |
5.14485 |
¥-1.4万 |
-1.60% |
KDJ死叉 |
| 42 |
2022-06-22 |
2022-06-23 |
5.266839578 |
5.15484 |
¥-1.9万 |
-2.16% |
KDJ死叉 |
| 43 |
2022-06-29 |
2022-07-08 |
5.276852580999999 |
5.30469 |
¥4,352 |
+0.50% |
KDJ死叉 |
| 44 |
2022-07-26 |
2022-08-02 |
4.786215433999999 |
4.6453500000000005 |
¥-2.6万 |
-2.97% |
KDJ死叉 |
| 45 |
2022-08-12 |
2022-08-23 |
4.565929367999999 |
4.515479999999999 |
¥-9,682 |
-1.13% |
KDJ死叉 |
| 46 |
2022-08-29 |
2022-09-09 |
4.3957083169999995 |
4.465529999999999 |
¥1.3万 |
+1.56% |
KDJ死叉 |
| 47 |
2022-09-13 |
2022-09-15 |
4.555916365 |
4.56 |
¥512 |
+0.06% |
KDJ死叉 |
| 48 |
2022-09-16 |
2022-09-19 |
4.595968376999999 |
4.52547 |
¥-1.3万 |
-1.56% |
KDJ死叉 |
| 49 |
2022-09-26 |
2022-09-27 |
4.595968376999998 |
4.4955 |
¥-1.9万 |
-2.22% |
KDJ死叉 |
| 50 |
2022-10-28 |
2022-11-18 |
3.965149188 |
4.26573 |
¥6.2万 |
+7.55% |
KDJ死叉 |
| 51 |
2022-11-28 |
2022-12-02 |
4.415734322999999 |
4.40559 |
¥-2,273 |
-0.26% |
KDJ死叉 |
| 52 |
2022-12-12 |
2022-12-13 |
4.611383000000001 |
4.51 |
¥-2.0万 |
-2.23% |
KDJ死叉 |
| 53 |
2022-12-14 |
2022-12-16 |
4.565929367999999 |
4.515479999999999 |
¥-9,796 |
-1.13% |
KDJ死叉 |
| 54 |
2022-12-19 |
2022-12-20 |
4.6059813799999985 |
4.53546 |
¥-1.3万 |
-1.56% |
KDJ死叉 |
| 55 |
2022-12-28 |
2023-01-17 |
4.525877355999999 |
4.80519 |
¥5.2万 |
+6.14% |
KDJ死叉 |
| 56 |
2023-03-03 |
2023-03-13 |
4.666059398 |
4.68531 |
¥3,433 |
+0.38% |
KDJ死叉 |
| 57 |
2023-03-17 |
2023-03-21 |
4.906371469999999 |
4.845149999999999 |
¥-1.2万 |
-1.28% |
KDJ死叉 |
| 58 |
2023-03-31 |
2023-04-03 |
4.756176424999999 |
4.6453500000000005 |
¥-2.1万 |
-2.36% |
KDJ死叉 |
| 59 |
2023-04-06 |
2023-04-12 |
4.696098406999999 |
4.67532 |
¥-4,070 |
-0.47% |
KDJ死叉 |
| 60 |
2023-04-13 |
2023-04-27 |
4.796228437 |
5.3946000000000005 |
¥10.7万 |
+12.44% |
KDJ死叉 |
| 61 |
2023-05-05 |
2023-05-08 |
5.747463721999999 |
5.72 |
¥-4,926 |
-0.51% |
KDJ死叉 |
| 62 |
2023-05-23 |
2023-05-25 |
5.4470736319999995 |
5.16483 |
¥-5.0万 |
-5.21% |
KDJ死叉 |
| 63 |
2023-05-30 |
2023-06-01 |
5.266839578 |
5.13486 |
¥-2.3万 |
-2.54% |
KDJ死叉 |
| 64 |
2023-06-06 |
2023-06-15 |
5.236800569 |
5.2847100000000005 |
¥7,847 |
+0.88% |
KDJ死叉 |
| 65 |
2023-07-04 |
2023-07-11 |
4.966449487999999 |
4.90509 |
¥-1.1万 |
-1.27% |
KDJ死叉 |
| 66 |
2023-07-12 |
2023-07-18 |
4.946423482 |
4.77522 |
¥-3.1万 |
-3.49% |
KDJ死叉 |
| 67 |
2023-07-26 |
2023-08-03 |
4.956436484999999 |
4.91508 |
¥-7,397 |
-0.86% |
KDJ死叉 |
| 68 |
2023-08-21 |
2023-08-22 |
4.906371469999999 |
4.845149999999999 |
¥-1.1万 |
-1.28% |
KDJ死叉 |
| 69 |
2023-08-23 |
2023-08-25 |
4.90637147 |
4.815180000000001 |
¥-1.6万 |
-1.89% |
KDJ死叉 |
| 70 |
2023-08-29 |
2023-09-01 |
4.971490999999999 |
4.87 |
¥-1.7万 |
-2.07% |
KDJ死叉 |
| 71 |
2023-09-05 |
2023-09-08 |
4.991497 |
4.8951 |
¥-1.6万 |
-1.96% |
KDJ死叉 |
| 72 |
2023-09-15 |
2023-09-27 |
4.956436484999999 |
5.03496 |
¥1.2万 |
+1.55% |
KDJ死叉 |
| 73 |
2023-10-13 |
2023-10-23 |
5.036540509 |
4.8951 |
¥-2.3万 |
-2.84% |
KDJ死叉 |
| 74 |
2023-11-03 |
2023-11-09 |
4.676072400999999 |
4.55544 |
¥-2.0万 |
-2.61% |
KDJ死叉 |
| 75 |
2023-11-10 |
2023-11-15 |
4.605981379999999 |
4.54545 |
¥-1.0万 |
-1.34% |
KDJ死叉 |
| 76 |
2023-11-16 |
2023-11-20 |
4.565929367999999 |
4.50549 |
¥-1.0万 |
-1.35% |
KDJ死叉 |
| 77 |
2023-11-22 |
2023-11-28 |
4.545903361999999 |
4.44555 |
¥-1.7万 |
-2.24% |
KDJ死叉 |
| 78 |
2023-12-04 |
2023-12-06 |
4.425747326 |
4.34565 |
¥-1.3万 |
-1.84% |
KDJ死叉 |
| 79 |
2023-12-11 |
2023-12-15 |
4.355656304999999 |
4.32567 |
¥-5,081 |
-0.72% |
KDJ死叉 |
| 80 |
2023-12-18 |
2023-12-19 |
4.325617296000001 |
4.2957 |
¥-5,065 |
-0.72% |
KDJ死叉 |
| 81 |
2023-12-28 |
2024-01-10 |
4.295578287 |
4.37562 |
¥1.3万 |
+1.83% |
KDJ死叉 |
| 82 |
2024-01-17 |
2024-02-02 |
4.465799338 |
4.6953000000000005 |
¥3.6万 |
+5.11% |
KDJ死叉 |
| 83 |
2024-02-06 |
2024-02-08 |
4.766189428 |
4.73526 |
¥-5,085 |
-0.68% |
KDJ死叉 |
| 84 |
2024-02-21 |
2024-02-27 |
4.826267445999999 |
4.8 |
¥-4,256 |
-0.57% |
KDJ死叉 |
| 85 |
2024-03-11 |
2024-03-14 |
4.8663194579999995 |
4.73526 |
¥-2.0万 |
-2.72% |
KDJ死叉 |
| 86 |
2024-03-22 |
2024-04-01 |
4.761428 |
4.74525 |
¥-2,660 |
-0.37% |
KDJ死叉 |
| 87 |
2024-04-16 |
2024-04-29 |
4.736150419 |
4.73526 |
¥-350 |
-0.05% |
KDJ死叉 |
| 88 |
2024-05-08 |
2024-05-24 |
4.856306454999999 |
5.04495 |
¥2.8万 |
+3.85% |
KDJ死叉 |
| 89 |
2024-05-28 |
2024-05-30 |
5.156696545000001 |
5.04495 |
¥-1.6万 |
-2.20% |
KDJ死叉 |
| 90 |
2024-06-20 |
2024-07-08 |
4.806241439999999 |
5.024970000000001 |
¥3.3万 |
+4.52% |
KDJ死叉 |
| 91 |
2024-07-19 |
2024-07-23 |
5.0015 |
4.8951 |
¥-1.6万 |
-2.16% |
KDJ死叉 |
| 92 |
2024-07-24 |
2024-07-29 |
4.996488497 |
4.845149999999999 |
¥-2.3万 |
-3.06% |
KDJ死叉 |
| 93 |
2024-08-14 |
2024-08-29 |
4.806241439999999 |
5.10489 |
¥4.5万 |
+6.18% |
KDJ死叉 |
| 94 |
2024-09-13 |
2024-10-10 |
4.535890359 |
5.2 |
¥11.2万 |
+14.61% |
KDJ死叉 |
| 95 |
2024-10-15 |
2024-10-16 |
5.607281679999999 |
5.44 |
¥-2.6万 |
-3.01% |
KDJ死叉 |
| 96 |
2024-10-17 |
2024-10-22 |
5.647333691999999 |
5.50449 |
¥-2.2万 |
-2.56% |
KDJ死叉 |
| 97 |
2024-11-05 |
2024-11-12 |
5.286865583999999 |
5.1948 |
¥-1.5万 |
-1.77% |
KDJ死叉 |
| 98 |
2024-11-27 |
2024-12-12 |
5.316904592999999 |
5.45454 |
¥2.1万 |
+2.56% |
KDJ死叉 |
| 99 |
2024-12-24 |
2025-01-03 |
5.587255674 |
5.53446 |
¥-8,136 |
-0.97% |
KDJ死叉 |
| 100 |
2025-01-17 |
2025-01-21 |
5.316904592999999 |
5.2347600000000005 |
¥-1.3万 |
-1.57% |
KDJ死叉 |
| 101 |
2025-01-22 |
2025-01-23 |
5.256826574999999 |
5.21 |
¥-7,500 |
-0.92% |
KDJ死叉 |
| 102 |
2025-01-24 |
2025-02-10 |
5.366969607999999 |
5.22477 |
¥-2.2万 |
-2.68% |
KDJ死叉 |
| 103 |
2025-02-18 |
2025-02-25 |
5.356956604999998 |
5.30469 |
¥-7,885 |
-1.01% |
KDJ死叉 |
| 104 |
2025-03-06 |
2025-03-13 |
5.346943601999999 |
5.2347600000000005 |
¥-1.7万 |
-2.13% |
KDJ死叉 |
| 105 |
2025-04-09 |
2025-04-24 |
5.086605523999999 |
5.28 |
¥2.8万 |
+3.77% |
KDJ死叉 |
| 106 |
2025-04-25 |
2025-05-06 |
5.356956604999999 |
5.0949 |
¥-3.9万 |
-4.92% |
KDJ死叉 |
| 107 |
2025-05-14 |
2025-05-21 |
5.306891589999999 |
5.30469 |
¥-536 |
-0.07% |
KDJ死叉 |
| 108 |
2025-05-22 |
2025-05-27 |
5.346943602 |
5.31468 |
¥-4,754 |
-0.63% |
KDJ死叉 |
| 109 |
2025-06-04 |
2025-06-10 |
5.417034622999999 |
5.3346599999999995 |
¥-1.2万 |
-1.55% |
KDJ死叉 |
| 110 |
2025-06-12 |
2025-06-16 |
5.366969608 |
5.30469 |
¥-8,738 |
-1.19% |
KDJ死叉 |
| 111 |
2025-06-17 |
2025-06-30 |
5.417034622999999 |
5.4445500000000004 |
¥3,460 |
+0.48% |
KDJ死叉 |
| 112 |
2025-07-07 |
2025-07-14 |
5.617294682999999 |
5.68431 |
¥8,477 |
+1.16% |
KDJ死叉 |
| 113 |
2025-07-29 |
2025-08-18 |
5.637320688999999 |
5.97402 |
¥4.4万 |
+5.94% |
KDJ死叉 |
| 114 |
2025-08-20 |
2025-08-21 |
6.1479838419999995 |
6.113880000000001 |
¥-4,557 |
-0.58% |
KDJ死叉 |
| 115 |
2025-08-22 |
2025-08-25 |
6.248113871999999 |
6.16383 |
¥-1.1万 |
-1.38% |
KDJ死叉 |
| 116 |
2025-08-26 |
2025-08-27 |
6.258126875 |
6.24375 |
¥-1,982 |
-0.26% |
KDJ死叉 |
| 117 |
2025-09-04 |
2025-09-15 |
6.218074863 |
6.23376 |
¥1,698 |
+0.22% |
KDJ死叉 |
| 118 |
2025-09-25 |
2025-09-29 |
6.057866814999999 |
5.934060000000001 |
¥-1.6万 |
-2.07% |
KDJ死叉 |
| 119 |
2025-10-15 |
2025-10-31 |
5.687385703999999 |
5.86413 |
¥2.3万 |
+3.08% |
KDJ死叉 |
| 120 |
2025-11-13 |
2025-11-14 |
5.877632760999999 |
5.7942 |
¥-1.1万 |
-1.45% |
KDJ死叉 |
| 121 |
2025-11-21 |
2025-12-01 |
5.8976587669999985 |
5.65434 |
¥-3.2万 |
-4.15% |
KDJ死叉 |
| 122 |
2025-12-18 |
2026-01-08 |
5.376982610999999 |
5.43456 |
¥7,581 |
+1.04% |
KDJ死叉 |
| 123 |
2026-01-28 |
2026-02-13 |
5.056566514999999 |
5.11488 |
¥8,267 |
+1.12% |
KDJ死叉 |
| 124 |
2026-03-06 |
2026-03-23 |
4.9864754940000005 |
5.03496 |
¥7,027 |
+0.94% |
KDJ死叉 |
| 125 |
2026-03-27 |
2026-04-08 |
5.106631529999999 |
5.054939999999999 |
¥-7,832 |
-1.04% |
KDJ死叉 |
| 126 |
2026-04-16 |
2026-04-28 |
5.116644533 |
5.13486 |
¥2,428 |
+0.33% |
KDJ死叉 |
| 127 |
2026-05-19 |
2026-05-21 |
4.976462490999999 |
4.91508 |
¥-9,441 |
-1.26% |
KDJ死叉 |
| 128 |
2026-05-25 |
2026-06-05 |
4.936410479 |
4.93506 |
¥-422 |
-0.06% |
KDJ死叉 |
| 129 |
2026-06-11 |
2026-06-17 |
5.076592520999999 |
5.04495 |
¥-4,808 |
-0.65% |
KDJ死叉 |
| 130 |
2026-06-30 |
2026-07-22 |
4.956436484999999 |
5.024970000000001 |
¥9,873 |
+1.35% |
KDJ死叉 |
| 131 |
2026-07-29 |
2026-07-30 |
5.2167745629999995 |
5.11488 |
¥-1.5万 |
-1.98% |
KDJ死叉 |
| 132 |
2026-07-31 |
2026-08-05 |
5.166709547999999 |
5.0149799999999995 |
¥-2.1万 |
-2.97% |
KDJ死叉 |
| 133 |
2026-08-19 |
2026-08-31 |
4.946423481999999 |
5.04495 |
¥1.4万 |
+1.96% |
KDJ死叉 |
| 134 |
2026-09-01 |
2026-09-07 |
5.246813572 |
5.42457 |
¥2.4万 |
+3.36% |
KDJ死叉 |
| 135 |
2026-09-30 |
2026-10-22 |
5.40702162 |
5.60439 |
¥2.7万 |
+3.62% |
KDJ死叉 |
逐笔成交记录（共 270 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-12-31 |
KDJ金叉 |
买入 |
5.805799999999999 |
171500.0 |
¥99.6万 |
|
| 2020-01-10 |
KDJ死叉 |
卖出 |
5.84415 |
171500.0 |
¥1.00M |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
5.685679999999999 |
175500.0 |
¥99.8万 |
|
| 2020-02-20 |
KDJ死叉 |
卖出 |
5.4945 |
175500.0 |
¥96.4万 |
|
| 2020-02-21 |
KDJ金叉 |
买入 |
5.53553 |
174200.0 |
¥96.5万 |
|
| 2020-02-24 |
KDJ死叉 |
卖出 |
5.4945 |
174200.0 |
¥95.7万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
5.56 |
170900.0 |
¥95.0万 |
|
| 2020-03-09 |
KDJ死叉 |
卖出 |
5.47452 |
170900.0 |
¥93.5万 |
|
| 2020-03-16 |
KDJ金叉 |
买入 |
5.52 |
170400.0 |
¥94.1万 |
|
| 2020-03-17 |
KDJ死叉 |
卖出 |
5.41458 |
170400.0 |
¥92.2万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
5.17517 |
179300.0 |
¥92.8万 |
|
| 2020-04-10 |
KDJ死叉 |
卖出 |
5.25474 |
179300.0 |
¥94.2万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
5.09 |
184800.0 |
¥94.1万 |
|
| 2020-06-11 |
KDJ死叉 |
卖出 |
4.76523 |
184800.0 |
¥88.0万 |
|
| 2020-07-01 |
KDJ金叉 |
买入 |
4.554549999999999 |
192700.0 |
¥87.8万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
4.8551400000000005 |
192700.0 |
¥93.5万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
4.65465 |
201200.0 |
¥93.7万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
4.62537 |
201200.0 |
¥93.0万 |
|
| 2020-08-17 |
KDJ金叉 |
买入 |
4.7047 |
198500.0 |
¥93.4万 |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
4.70529 |
198500.0 |
¥93.4万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
4.594589999999999 |
201900.0 |
¥92.8万 |
|
| 2020-09-11 |
KDJ死叉 |
卖出 |
4.55544 |
201900.0 |
¥91.9万 |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
4.524519999999999 |
204100.0 |
¥92.4万 |
|
| 2020-10-22 |
KDJ死叉 |
卖出 |
4.65534 |
204100.0 |
¥95.0万 |
|
| 2020-11-20 |
KDJ金叉 |
买入 |
4.774769999999999 |
197600.0 |
¥94.4万 |
|
| 2020-11-23 |
KDJ死叉 |
卖出 |
4.73526 |
197600.0 |
¥93.5万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
4.834829999999999 |
194600.0 |
¥94.1万 |
|
| 2020-12-02 |
KDJ死叉 |
卖出 |
5.214779999999999 |
194600.0 |
¥1.01M |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
4.84484 |
208000.0 |
¥1.01M |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
4.77522 |
208000.0 |
¥99.3万 |
|
| 2020-12-29 |
KDJ金叉 |
买入 |
4.764759999999999 |
210100.0 |
¥1.00M |
|
| 2021-01-21 |
KDJ死叉 |
卖出 |
5.4445500000000004 |
210100.0 |
¥1.14M |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
5.515509999999999 |
203900.0 |
¥1.12M |
|
| 2021-01-26 |
KDJ死叉 |
卖出 |
5.41458 |
203900.0 |
¥1.10M |
|
| 2021-02-04 |
KDJ金叉 |
买入 |
5.56556 |
200800.0 |
¥1.12M |
|
| 2021-02-22 |
KDJ死叉 |
卖出 |
6.11388 |
200800.0 |
¥1.23M |
|
| 2021-03-04 |
KDJ金叉 |
买入 |
6.096089999999999 |
199600.0 |
¥1.22M |
|
| 2021-03-10 |
KDJ死叉 |
卖出 |
5.844150000000001 |
199600.0 |
¥1.17M |
|
| 2021-03-17 |
KDJ金叉 |
买入 |
6.12 |
191700.0 |
¥1.17M |
|
| 2021-03-19 |
KDJ死叉 |
卖出 |
5.934060000000001 |
191700.0 |
¥1.14M |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
5.92592 |
192700.0 |
¥1.14M |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
5.84415 |
192700.0 |
¥1.13M |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
5.855849999999999 |
192200.0 |
¥1.13M |
|
| 2021-04-06 |
KDJ死叉 |
卖出 |
5.6943 |
192200.0 |
¥1.09M |
|
| 2021-04-14 |
KDJ金叉 |
买入 |
5.635629999999998 |
193400.0 |
¥1.09M |
|
| 2021-04-16 |
KDJ死叉 |
卖出 |
5.51448 |
193400.0 |
¥1.07M |
|
| 2021-04-22 |
KDJ金叉 |
买入 |
5.62562 |
190500.0 |
¥1.07M |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
5.41458 |
190500.0 |
¥1.03M |
|
| 2021-05-11 |
KDJ金叉 |
买入 |
5.32532 |
192100.0 |
¥1.02M |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
5.184810000000001 |
192100.0 |
¥99.6万 |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
5.4054 |
183600.0 |
¥99.3万 |
|
| 2021-06-08 |
KDJ死叉 |
卖出 |
5.42457 |
183600.0 |
¥99.6万 |
|
| 2021-06-28 |
KDJ金叉 |
买入 |
5.08508 |
197100.0 |
¥1.00M |
|
| 2021-07-08 |
KDJ死叉 |
卖出 |
4.87512 |
197100.0 |
¥96.1万 |
|
| 2021-07-15 |
KDJ金叉 |
买入 |
4.774769999999999 |
201100.0 |
¥96.0万 |
|
| 2021-07-23 |
KDJ死叉 |
卖出 |
4.77522 |
201100.0 |
¥96.0万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
5.135129999999999 |
187000.0 |
¥96.1万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
5.27472 |
187000.0 |
¥98.6万 |
|
| 2021-09-30 |
KDJ金叉 |
买入 |
5.095089999999999 |
193800.0 |
¥98.8万 |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
5.31468 |
193800.0 |
¥1.03M |
|
| 2021-11-25 |
KDJ金叉 |
买入 |
5.19519 |
197700.0 |
¥1.03M |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
5.0949 |
197700.0 |
¥1.01M |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
5.19519 |
193800.0 |
¥1.01M |
|
| 2021-12-14 |
KDJ死叉 |
卖出 |
5.25474 |
193800.0 |
¥1.02M |
|
| 2021-12-22 |
KDJ金叉 |
买入 |
5.32532 |
191500.0 |
¥1.02M |
|
| 2021-12-23 |
KDJ死叉 |
卖出 |
5.264729999999999 |
191500.0 |
¥1.01M |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
5.305299999999999 |
189900.0 |
¥1.01M |
|
| 2021-12-28 |
KDJ死叉 |
卖出 |
5.214779999999999 |
189900.0 |
¥99.0万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
5.635629999999999 |
175600.0 |
¥99.0万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
5.67432 |
175600.0 |
¥99.6万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
5.9059 |
168900.0 |
¥99.8万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
5.82417 |
168900.0 |
¥98.3万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
5.62562 |
173000.0 |
¥97.4万 |
|
| 2022-03-10 |
KDJ死叉 |
卖出 |
5.53446 |
173000.0 |
¥95.7万 |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
5.47 |
176000.0 |
¥96.3万 |
|
| 2022-05-10 |
KDJ死叉 |
卖出 |
5.2847100000000005 |
176000.0 |
¥93.0万 |
|
| 2022-05-11 |
KDJ金叉 |
买入 |
5.4054 |
171800.0 |
¥92.9万 |
|
| 2022-05-12 |
KDJ死叉 |
卖出 |
5.32467 |
171800.0 |
¥91.5万 |
|
| 2022-05-20 |
KDJ金叉 |
买入 |
5.17517 |
177400.0 |
¥91.8万 |
|
| 2022-06-02 |
KDJ死叉 |
卖出 |
5.13486 |
177400.0 |
¥91.1万 |
|
| 2022-06-10 |
KDJ金叉 |
买入 |
5.225219999999999 |
173500.0 |
¥90.7万 |
|
| 2022-06-21 |
KDJ死叉 |
卖出 |
5.14485 |
173500.0 |
¥89.2万 |
|
| 2022-06-22 |
KDJ金叉 |
买入 |
5.26526 |
169800.0 |
¥89.4万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
5.15484 |
169800.0 |
¥87.5万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
5.275269999999999 |
165800.0 |
¥87.5万 |
|
| 2022-07-08 |
KDJ死叉 |
卖出 |
5.30469 |
165800.0 |
¥87.9万 |
|
| 2022-07-26 |
KDJ金叉 |
买入 |
4.78478 |
183700.0 |
¥87.9万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
183700.0 |
¥85.3万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
4.564559999999999 |
186900.0 |
¥85.3万 |
|
| 2022-08-23 |
KDJ死叉 |
卖出 |
4.515479999999999 |
186900.0 |
¥84.4万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
4.39439 |
190600.0 |
¥83.8万 |
|
| 2022-09-09 |
KDJ死叉 |
卖出 |
4.465529999999999 |
190600.0 |
¥85.1万 |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
4.554549999999999 |
188400.0 |
¥85.8万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
4.56 |
188400.0 |
¥85.9万 |
|
| 2022-09-16 |
KDJ金叉 |
买入 |
4.594589999999999 |
186500.0 |
¥85.7万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
4.52547 |
186500.0 |
¥84.4万 |
|
| 2022-09-26 |
KDJ金叉 |
买入 |
4.594589999999999 |
183600.0 |
¥84.4万 |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
4.4955 |
183600.0 |
¥82.5万 |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
3.9639599999999997 |
208500.0 |
¥82.7万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
4.26573 |
208500.0 |
¥88.9万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
4.414409999999999 |
198200.0 |
¥87.5万 |
|
| 2022-12-02 |
KDJ死叉 |
卖出 |
4.40559 |
198200.0 |
¥87.3万 |
|
| 2022-12-12 |
KDJ金叉 |
买入 |
4.61 |
190500.0 |
¥87.8万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
4.51 |
190500.0 |
¥85.9万 |
|
| 2022-12-14 |
KDJ金叉 |
买入 |
4.564559999999999 |
189100.0 |
¥86.3万 |
|
| 2022-12-16 |
KDJ死叉 |
卖出 |
4.515479999999999 |
189100.0 |
¥85.4万 |
|
| 2022-12-19 |
KDJ金叉 |
买入 |
4.604599999999999 |
185800.0 |
¥85.6万 |
|
| 2022-12-20 |
KDJ死叉 |
卖出 |
4.53546 |
185800.0 |
¥84.2万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
4.524519999999999 |
186100.0 |
¥84.2万 |
|
| 2023-01-17 |
KDJ死叉 |
卖出 |
4.80519 |
186100.0 |
¥89.4万 |
|
| 2023-03-03 |
KDJ金叉 |
买入 |
4.66466 |
192400.0 |
¥89.8万 |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
4.68531 |
192400.0 |
¥90.1万 |
|
| 2023-03-17 |
KDJ金叉 |
买入 |
4.9049 |
183700.0 |
¥90.1万 |
|
| 2023-03-21 |
KDJ死叉 |
卖出 |
4.845149999999999 |
183700.0 |
¥89.0万 |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
4.75475 |
184000.0 |
¥87.5万 |
|
| 2023-04-03 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
184000.0 |
¥85.4万 |
|
| 2023-04-06 |
KDJ金叉 |
买入 |
4.69469 |
183500.0 |
¥86.2万 |
|
| 2023-04-12 |
KDJ死叉 |
卖出 |
4.67532 |
183500.0 |
¥85.8万 |
|
| 2023-04-13 |
KDJ金叉 |
买入 |
4.79479 |
180000.0 |
¥86.3万 |
|
| 2023-04-27 |
KDJ死叉 |
卖出 |
5.3946000000000005 |
180000.0 |
¥97.1万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
5.74574 |
168800.0 |
¥97.0万 |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
5.72 |
168800.0 |
¥96.5万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
5.44544 |
176300.0 |
¥96.0万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
5.16483 |
176300.0 |
¥91.0万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
5.26526 |
173500.0 |
¥91.4万 |
|
| 2023-06-01 |
KDJ死叉 |
卖出 |
5.13486 |
173500.0 |
¥89.1万 |
|
| 2023-06-06 |
KDJ金叉 |
买入 |
5.23523 |
169400.0 |
¥88.7万 |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
5.2847100000000005 |
169400.0 |
¥89.5万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
4.96496 |
180500.0 |
¥89.6万 |
|
| 2023-07-11 |
KDJ死叉 |
卖出 |
4.90509 |
180500.0 |
¥88.5万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
4.94494 |
179700.0 |
¥88.9万 |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
4.77522 |
179700.0 |
¥85.8万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
4.954949999999999 |
172700.0 |
¥85.6万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
4.91508 |
172700.0 |
¥84.9万 |
|
| 2023-08-21 |
KDJ金叉 |
买入 |
4.9049 |
173700.0 |
¥85.2万 |
|
| 2023-08-22 |
KDJ死叉 |
卖出 |
4.845149999999999 |
173700.0 |
¥84.1万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
4.9049 |
170400.0 |
¥83.6万 |
|
| 2023-08-25 |
KDJ死叉 |
卖出 |
4.815180000000001 |
170400.0 |
¥82.0万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
4.97 |
165200.0 |
¥82.1万 |
|
| 2023-09-01 |
KDJ死叉 |
卖出 |
4.87 |
165200.0 |
¥80.4万 |
|
| 2023-09-05 |
KDJ金叉 |
买入 |
4.99 |
161200.0 |
¥80.5万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
4.8951 |
161200.0 |
¥78.9万 |
|
| 2023-09-15 |
KDJ金叉 |
买入 |
4.954949999999999 |
159600.0 |
¥79.1万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
5.03496 |
159600.0 |
¥80.3万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
5.03503 |
158600.0 |
¥79.9万 |
|
| 2023-10-23 |
KDJ死叉 |
卖出 |
4.8951 |
158600.0 |
¥77.6万 |
|
| 2023-11-03 |
KDJ金叉 |
买入 |
4.674669999999999 |
167000.0 |
¥78.1万 |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
4.55544 |
167000.0 |
¥76.1万 |
|
| 2023-11-10 |
KDJ金叉 |
买入 |
4.604599999999999 |
164800.0 |
¥75.9万 |
|
| 2023-11-15 |
KDJ死叉 |
卖出 |
4.54545 |
164800.0 |
¥74.9万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
4.564559999999999 |
164300.0 |
¥75.0万 |
|
| 2023-11-20 |
KDJ死叉 |
卖出 |
4.50549 |
164300.0 |
¥74.0万 |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
4.54454 |
162500.0 |
¥73.9万 |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
4.44555 |
162500.0 |
¥72.2万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
4.42442 |
163500.0 |
¥72.4万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
4.34565 |
163500.0 |
¥71.0万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
4.354349999999999 |
162400.0 |
¥70.7万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
4.32567 |
162400.0 |
¥70.2万 |
|
| 2023-12-18 |
KDJ金叉 |
买入 |
4.32432 |
162300.0 |
¥70.2万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
4.2957 |
162300.0 |
¥69.7万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
4.294289999999999 |
163000.0 |
¥70.0万 |
|
| 2024-01-10 |
KDJ死叉 |
卖出 |
4.37562 |
163000.0 |
¥71.3万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
4.46446 |
159300.0 |
¥71.1万 |
|
| 2024-02-02 |
KDJ死叉 |
卖出 |
4.6953000000000005 |
159300.0 |
¥74.8万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
4.764759999999999 |
157200.0 |
¥74.9万 |
|
| 2024-02-08 |
KDJ死叉 |
卖出 |
4.73526 |
157200.0 |
¥74.4万 |
|
| 2024-02-21 |
KDJ金叉 |
买入 |
4.82482 |
153600.0 |
¥74.1万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
4.8 |
153600.0 |
¥73.7万 |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
4.86486 |
152100.0 |
¥74.0万 |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
4.73526 |
152100.0 |
¥72.0万 |
|
| 2024-03-22 |
KDJ金叉 |
买入 |
4.76 |
151100.0 |
¥71.9万 |
|
| 2024-04-01 |
KDJ死叉 |
卖出 |
4.74525 |
151100.0 |
¥71.7万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
4.73473 |
151400.0 |
¥71.7万 |
|
| 2024-04-29 |
KDJ死叉 |
卖出 |
4.73526 |
151400.0 |
¥71.7万 |
|
| 2024-05-08 |
KDJ金叉 |
买入 |
4.854849999999999 |
147300.0 |
¥71.5万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
5.04495 |
147300.0 |
¥74.3万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
5.15515 |
144400.0 |
¥74.5万 |
|
| 2024-05-30 |
KDJ死叉 |
卖出 |
5.04495 |
144400.0 |
¥72.8万 |
|
| 2024-06-20 |
KDJ金叉 |
买入 |
4.804799999999999 |
151500.0 |
¥72.8万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
5.024970000000001 |
151500.0 |
¥76.1万 |
|
| 2024-07-19 |
KDJ金叉 |
买入 |
5.0 |
152000.0 |
¥76.0万 |
|
| 2024-07-23 |
KDJ死叉 |
卖出 |
4.8951 |
152000.0 |
¥74.4万 |
|
| 2024-07-24 |
KDJ金叉 |
买入 |
4.99499 |
149000.0 |
¥74.4万 |
|
| 2024-07-29 |
KDJ死叉 |
卖出 |
4.845149999999999 |
149000.0 |
¥72.2万 |
|
| 2024-08-14 |
KDJ金叉 |
买入 |
4.804799999999999 |
149900.0 |
¥72.0万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
5.10489 |
149900.0 |
¥76.5万 |
|
| 2024-09-13 |
KDJ金叉 |
买入 |
4.53453 |
168600.0 |
¥76.5万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
5.2 |
168600.0 |
¥87.6万 |
|
| 2024-10-15 |
KDJ金叉 |
买入 |
5.605599999999999 |
155400.0 |
¥87.1万 |
|
| 2024-10-16 |
KDJ死叉 |
卖出 |
5.44 |
155400.0 |
¥84.5万 |
|
| 2024-10-17 |
KDJ金叉 |
买入 |
5.645639999999999 |
150000.0 |
¥84.7万 |
|
| 2024-10-22 |
KDJ死叉 |
卖出 |
5.50449 |
150000.0 |
¥82.5万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
5.285279999999999 |
156400.0 |
¥82.7万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
5.1948 |
156400.0 |
¥81.2万 |
|
| 2024-11-27 |
KDJ金叉 |
买入 |
5.315309999999999 |
152800.0 |
¥81.2万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
5.45454 |
152800.0 |
¥83.3万 |
|
| 2024-12-24 |
KDJ金叉 |
买入 |
5.585579999999999 |
149400.0 |
¥83.5万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
5.53446 |
149400.0 |
¥82.7万 |
|
| 2025-01-17 |
KDJ金叉 |
买入 |
5.315309999999999 |
155400.0 |
¥82.6万 |
|
| 2025-01-21 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
155400.0 |
¥81.3万 |
|
| 2025-01-22 |
KDJ金叉 |
买入 |
5.255249999999999 |
155000.0 |
¥81.5万 |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
5.21 |
155000.0 |
¥80.7万 |
|
| 2025-01-24 |
KDJ金叉 |
买入 |
5.36536 |
150500.0 |
¥80.8万 |
|
| 2025-02-10 |
KDJ死叉 |
卖出 |
5.22477 |
150500.0 |
¥78.6万 |
|
| 2025-02-18 |
KDJ金叉 |
买入 |
5.355349999999999 |
146400.0 |
¥78.4万 |
|
| 2025-02-25 |
KDJ死叉 |
卖出 |
5.30469 |
146400.0 |
¥77.6万 |
|
| 2025-03-06 |
KDJ金叉 |
买入 |
5.345339999999999 |
145500.0 |
¥77.8万 |
|
| 2025-03-13 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
145500.0 |
¥76.1万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
5.08508 |
148500.0 |
¥75.5万 |
|
| 2025-04-24 |
KDJ死叉 |
卖出 |
5.28 |
148500.0 |
¥78.4万 |
|
| 2025-04-25 |
KDJ金叉 |
买入 |
5.355349999999999 |
147700.0 |
¥79.1万 |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
5.0949 |
147700.0 |
¥75.2万 |
|
| 2025-05-14 |
KDJ金叉 |
买入 |
5.305299999999999 |
141300.0 |
¥75.0万 |
|
| 2025-05-21 |
KDJ死叉 |
卖出 |
5.30469 |
141300.0 |
¥74.9万 |
|
| 2025-05-22 |
KDJ金叉 |
买入 |
5.345339999999999 |
140400.0 |
¥75.1万 |
|
| 2025-05-27 |
KDJ死叉 |
卖出 |
5.31468 |
140400.0 |
¥74.6万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
5.41541 |
137700.0 |
¥74.6万 |
|
| 2025-06-10 |
KDJ死叉 |
卖出 |
5.3346599999999995 |
137700.0 |
¥73.4万 |
|
| 2025-06-12 |
KDJ金叉 |
买入 |
5.36536 |
136800.0 |
¥73.4万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
5.30469 |
136800.0 |
¥72.5万 |
|
| 2025-06-17 |
KDJ金叉 |
买入 |
5.41541 |
133700.0 |
¥72.4万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
5.4445500000000004 |
133700.0 |
¥72.8万 |
|
| 2025-07-07 |
KDJ金叉 |
买入 |
5.615609999999999 |
129800.0 |
¥72.9万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
5.68431 |
129800.0 |
¥73.8万 |
|
| 2025-07-29 |
KDJ金叉 |
买入 |
5.635629999999999 |
130800.0 |
¥73.7万 |
|
| 2025-08-18 |
KDJ死叉 |
卖出 |
5.97402 |
130800.0 |
¥78.1万 |
|
| 2025-08-20 |
KDJ金叉 |
买入 |
6.146139999999999 |
126800.0 |
¥78.0万 |
|
| 2025-08-21 |
KDJ死叉 |
卖出 |
6.113880000000001 |
126800.0 |
¥77.5万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
6.246239999999999 |
124500.0 |
¥77.8万 |
|
| 2025-08-25 |
KDJ死叉 |
卖出 |
6.16383 |
124500.0 |
¥76.7万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
6.25625 |
122000.0 |
¥76.3万 |
|
| 2025-08-27 |
KDJ死叉 |
卖出 |
6.24375 |
122000.0 |
¥76.2万 |
|
| 2025-09-04 |
KDJ金叉 |
买入 |
6.216209999999999 |
122900.0 |
¥76.4万 |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
6.23376 |
122900.0 |
¥76.6万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
6.056049999999999 |
126200.0 |
¥76.5万 |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
5.934060000000001 |
126200.0 |
¥74.9万 |
|
| 2025-10-15 |
KDJ金叉 |
买入 |
5.685679999999999 |
131400.0 |
¥74.7万 |
|
| 2025-10-31 |
KDJ死叉 |
卖出 |
5.86413 |
131400.0 |
¥77.0万 |
|
| 2025-11-13 |
KDJ金叉 |
买入 |
5.875869999999999 |
131500.0 |
¥77.3万 |
|
| 2025-11-14 |
KDJ死叉 |
卖出 |
5.7942 |
131500.0 |
¥76.2万 |
|
| 2025-11-21 |
KDJ金叉 |
买入 |
5.895889999999999 |
128700.0 |
¥75.9万 |
|
| 2025-12-01 |
KDJ死叉 |
卖出 |
5.65434 |
128700.0 |
¥72.7万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
5.375369999999999 |
135500.0 |
¥72.9万 |
|
| 2026-01-08 |
KDJ死叉 |
卖出 |
5.43456 |
135500.0 |
¥73.6万 |
|
| 2026-01-28 |
KDJ金叉 |
买入 |
5.05505 |
145600.0 |
¥73.6万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
5.11488 |
145600.0 |
¥74.5万 |
|
| 2026-03-06 |
KDJ金叉 |
买入 |
4.98498 |
149600.0 |
¥74.6万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
5.03496 |
149600.0 |
¥75.3万 |
|
| 2026-03-27 |
KDJ金叉 |
买入 |
5.105099999999999 |
147200.0 |
¥75.2万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
5.054939999999999 |
147200.0 |
¥74.4万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
5.11511 |
145600.0 |
¥74.5万 |
|
| 2026-04-28 |
KDJ死叉 |
卖出 |
5.13486 |
145600.0 |
¥74.7万 |
|
| 2026-05-19 |
KDJ金叉 |
买入 |
4.974969999999999 |
150200.0 |
¥74.7万 |
|
| 2026-05-21 |
KDJ死叉 |
卖出 |
4.91508 |
150200.0 |
¥73.8万 |
|
| 2026-05-25 |
KDJ金叉 |
买入 |
4.93493 |
149200.0 |
¥73.7万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
4.93506 |
149200.0 |
¥73.6万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
5.075069999999999 |
145000.0 |
¥73.6万 |
|
| 2026-06-17 |
KDJ死叉 |
卖出 |
5.04495 |
145000.0 |
¥73.1万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
4.954949999999999 |
147300.0 |
¥73.0万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
5.024970000000001 |
147300.0 |
¥74.0万 |
|
| 2026-07-29 |
KDJ金叉 |
买入 |
5.215209999999999 |
142700.0 |
¥74.4万 |
|
| 2026-07-30 |
KDJ死叉 |
卖出 |
5.11488 |
142700.0 |
¥73.0万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
5.165159999999999 |
139300.0 |
¥72.0万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
5.0149799999999995 |
139300.0 |
¥69.8万 |
|
| 2026-08-19 |
KDJ金叉 |
买入 |
4.94494 |
143200.0 |
¥70.8万 |
|
| 2026-08-31 |
KDJ死叉 |
卖出 |
5.04495 |
143200.0 |
¥72.2万 |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
5.24524 |
136800.0 |
¥71.8万 |
|
| 2026-09-07 |
KDJ死叉 |
卖出 |
5.42457 |
136800.0 |
¥74.2万 |
|
| 2026-09-30 |
KDJ金叉 |
买入 |
5.4054 |
137500.0 |
¥74.3万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
5.60439 |
137500.0 |
¥77.0万 |
|