601633 长城汽车 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥26.6万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -73.42%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 206 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-02-02 |
43.336276984 |
43.79 |
¥1.0万 |
+1.02% |
KDJ死叉 |
| 2 |
2015-02-09 |
2015-02-16 |
48.362804489999995 |
48.951 |
¥1.2万 |
+1.19% |
KDJ死叉 |
| 3 |
2015-03-16 |
2015-03-27 |
49.36410478999999 |
52.257690000000004 |
¥5.9万 |
+5.83% |
KDJ死叉 |
| 4 |
2015-04-08 |
2015-04-15 |
55.67229667999999 |
53.0469 |
¥-5.1万 |
-4.74% |
KDJ死叉 |
| 5 |
2015-04-24 |
2015-04-29 |
57.0171 |
53.91603 |
¥-5.5万 |
-5.47% |
KDJ死叉 |
| 6 |
2015-05-12 |
2015-05-14 |
50.916120255 |
48.22173 |
¥-5.1万 |
-5.32% |
KDJ死叉 |
| 7 |
2015-07-24 |
2015-07-31 |
37.819112331 |
31.53843 |
¥-15.0万 |
-16.63% |
KDJ死叉 |
| 8 |
2015-08-04 |
2015-08-07 |
34.354613293 |
32.55 |
¥-4.1万 |
-5.28% |
KDJ死叉 |
| 9 |
2015-08-10 |
2015-08-17 |
33.503508038 |
33.43653 |
¥-1,679 |
-0.23% |
KDJ死叉 |
| 10 |
2015-09-22 |
2015-10-14 |
27.986343384999994 |
12.257729999999999 |
¥-41.1万 |
-56.21% |
KDJ死叉 |
| 11 |
2015-11-23 |
2015-11-27 |
13.247202969 |
12.987 |
¥-6,312 |
-1.99% |
KDJ死叉 |
| 12 |
2015-12-08 |
2015-12-09 |
12.463738000000001 |
12.07 |
¥-9,894 |
-3.19% |
KDJ死叉 |
| 13 |
2015-12-10 |
2015-12-14 |
12.416123720000002 |
11.987999999999998 |
¥-1.0万 |
-3.48% |
KDJ死叉 |
| 14 |
2015-12-18 |
2015-12-28 |
12.235889666 |
12.167819999999999 |
¥-1,714 |
-0.59% |
KDJ死叉 |
| 15 |
2016-01-07 |
2016-01-08 |
11.30339 |
10.73925 |
¥-1.4万 |
-5.02% |
KDJ死叉 |
| 16 |
2016-01-11 |
2016-01-12 |
10.483614140999999 |
9.99 |
¥-1.3万 |
-4.74% |
KDJ死叉 |
| 17 |
2016-01-20 |
2016-01-22 |
9.852794951999998 |
9.35064 |
¥-1.4万 |
-5.13% |
KDJ死叉 |
| 18 |
2016-01-28 |
2016-01-29 |
8.270740477999999 |
7.932060000000001 |
¥-1.0万 |
-4.12% |
KDJ死叉 |
| 19 |
2016-02-01 |
2016-02-26 |
8.260727474999998 |
8.40159 |
¥3,984 |
+1.67% |
KDJ死叉 |
| 20 |
2016-03-15 |
2016-03-28 |
8.781403630999998 |
9.04095 |
¥7,140 |
+2.92% |
KDJ死叉 |
| 21 |
2016-04-06 |
2016-04-11 |
9.161897744999997 |
8.87 |
¥-8,041 |
-3.22% |
KDJ死叉 |
| 22 |
2016-05-04 |
2016-05-09 |
8.651234592 |
8.5914 |
¥-1,760 |
-0.72% |
KDJ死叉 |
| 23 |
2016-06-20 |
2016-06-21 |
8.711312609999998 |
8.641350000000001 |
¥-2,017 |
-0.83% |
KDJ死叉 |
| 24 |
2016-06-22 |
2016-06-24 |
8.631208585999998 |
8.551440000000001 |
¥-2,281 |
-0.95% |
KDJ死叉 |
| 25 |
2016-07-05 |
2016-07-12 |
9.392196813999998 |
9.170819999999999 |
¥-5,670 |
-2.39% |
KDJ死叉 |
| 26 |
2016-08-16 |
2016-08-19 |
10.924186272999998 |
10.51947 |
¥-8,647 |
-3.73% |
KDJ死叉 |
| 27 |
2016-08-31 |
2016-09-12 |
10.443562129 |
10.17981 |
¥-5,710 |
-2.55% |
KDJ死叉 |
| 28 |
2016-09-23 |
2016-10-14 |
10.31339309 |
10.81917 |
¥1.1万 |
+4.87% |
KDJ死叉 |
| 29 |
2016-10-19 |
2016-10-25 |
11.294667383999998 |
11.19879 |
¥-2,005 |
-0.88% |
KDJ死叉 |
| 30 |
2016-11-09 |
2016-11-23 |
10.503640146999999 |
10.51947 |
¥272 |
+0.12% |
KDJ死叉 |
| 31 |
2016-11-25 |
2016-12-01 |
10.824056243 |
10.86912 |
¥874 |
+0.39% |
KDJ死叉 |
| 32 |
2016-12-12 |
2016-12-16 |
10.964238284999999 |
11.10888 |
¥2,883 |
+1.29% |
KDJ死叉 |
| 33 |
2016-12-28 |
2017-01-12 |
10.873261 |
10.96902 |
¥1,951 |
+0.85% |
KDJ死叉 |
| 34 |
2017-01-18 |
2017-02-06 |
11.144472339 |
11.3886 |
¥5,007 |
+2.16% |
KDJ死叉 |
| 35 |
2017-02-07 |
2017-02-10 |
12.005590597 |
12.277709999999999 |
¥5,288 |
+2.24% |
KDJ死叉 |
| 36 |
2017-02-15 |
2017-02-16 |
12.636409785999996 |
12.23775 |
¥-7,644 |
-3.18% |
KDJ死叉 |
| 37 |
2017-02-23 |
2017-03-03 |
12.91677387 |
12.73725 |
¥-3,300 |
-1.42% |
KDJ死叉 |
| 38 |
2017-03-14 |
2017-03-20 |
12.996877893999999 |
12.287700000000001 |
¥-1.3万 |
-5.48% |
KDJ死叉 |
| 39 |
2017-03-29 |
2017-04-14 |
12.536279755999999 |
14.04594 |
¥2.6万 |
+12.01% |
KDJ死叉 |
| 40 |
2017-04-27 |
2017-05-02 |
13.427437023 |
12.47751 |
¥-1.7万 |
-7.10% |
KDJ死叉 |
| 41 |
2017-05-12 |
2017-05-26 |
11.825356543 |
11.868120000000001 |
¥749 |
+0.33% |
KDJ死叉 |
| 42 |
2017-06-02 |
2017-06-15 |
12.253675000000001 |
13.23675 |
¥1.8万 |
+7.99% |
KDJ死叉 |
| 43 |
2017-06-28 |
2017-07-13 |
13.487515040999998 |
13.146840000000001 |
¥-6,238 |
-2.56% |
KDJ死叉 |
| 44 |
2017-07-24 |
2017-08-02 |
12.426136722999999 |
12.947040000000001 |
¥9,410 |
+4.16% |
KDJ死叉 |
| 45 |
2017-08-10 |
2017-08-21 |
13.127046932999999 |
12.87711 |
¥-4,822 |
-1.93% |
KDJ死叉 |
| 46 |
2017-08-23 |
2017-08-24 |
13.016903899999997 |
12.97701 |
¥-806 |
-0.34% |
KDJ死叉 |
| 47 |
2017-09-19 |
2017-09-21 |
12.716513809999999 |
12.497489999999999 |
¥-4,277 |
-1.75% |
KDJ死叉 |
| 48 |
2017-09-28 |
2017-10-16 |
12.295967683999997 |
13.47651 |
¥2.3万 |
+9.57% |
KDJ死叉 |
| 49 |
2017-10-17 |
2017-10-27 |
12.91677387 |
12.207780000000001 |
¥-1.4万 |
-5.52% |
KDJ死叉 |
| 50 |
2017-11-29 |
2017-11-30 |
11.534979455999999 |
11.33865 |
¥-4,294 |
-1.73% |
KDJ死叉 |
| 51 |
2017-12-06 |
2017-12-18 |
11.695187503999998 |
11.788200000000002 |
¥1,852 |
+0.77% |
KDJ死叉 |
| 52 |
2017-12-29 |
2018-01-11 |
11.494927443999998 |
12.17781 |
¥1.4万 |
+5.91% |
KDJ死叉 |
| 53 |
2018-01-24 |
2018-01-31 |
12.41612372 |
12.1878 |
¥-4,848 |
-1.87% |
KDJ死叉 |
| 54 |
2018-02-12 |
2018-02-14 |
12.263678 |
11.79 |
¥-9,831 |
-3.89% |
KDJ死叉 |
| 55 |
2018-03-27 |
2018-04-13 |
11.494927443999998 |
11.2 |
¥-6,354 |
-2.59% |
KDJ死叉 |
| 56 |
2018-05-14 |
2018-05-18 |
11.274641377999998 |
11.05893 |
¥-4,622 |
-1.94% |
KDJ死叉 |
| 57 |
2018-05-22 |
2018-05-24 |
11.233369 |
10.97901 |
¥-5,359 |
-2.29% |
KDJ死叉 |
| 58 |
2018-06-01 |
2018-06-11 |
10.874121257999997 |
10.74924 |
¥-2,677 |
-1.18% |
KDJ死叉 |
| 59 |
2018-07-03 |
2018-07-11 |
9.862807954999997 |
9.97002 |
¥2,376 |
+1.06% |
KDJ死叉 |
| 60 |
2018-07-12 |
2018-07-17 |
9.592456874 |
9.10089 |
¥-1.2万 |
-5.15% |
KDJ死叉 |
| 61 |
2018-07-25 |
2018-07-30 |
9.322105792999999 |
9.05094 |
¥-6,381 |
-2.94% |
KDJ死叉 |
| 62 |
2018-08-13 |
2018-08-16 |
7.539791258999999 |
6.95304 |
¥-1.6万 |
-7.81% |
KDJ死叉 |
| 63 |
2018-08-17 |
2018-08-20 |
7.099219127 |
6.94305 |
¥-4,336 |
-2.23% |
KDJ死叉 |
| 64 |
2018-10-23 |
2018-11-12 |
6.248113871999999 |
6.20379 |
¥-1,404 |
-0.74% |
KDJ死叉 |
| 65 |
2018-11-13 |
2018-11-16 |
6.298178886999999 |
6.40359 |
¥3,053 |
+1.64% |
KDJ死叉 |
| 66 |
2018-12-04 |
2018-12-07 |
6.288165884 |
6.05394 |
¥-7,176 |
-3.75% |
KDJ死叉 |
| 67 |
2018-12-25 |
2019-01-18 |
5.60168 |
6.07392 |
¥1.5万 |
+8.40% |
KDJ死叉 |
| 68 |
2019-01-21 |
2019-01-23 |
6.218074862999999 |
6.103890000000001 |
¥-3,736 |
-1.87% |
KDJ死叉 |
| 69 |
2019-02-11 |
2019-02-15 |
6.898959066999999 |
7.222770000000001 |
¥9,135 |
+4.66% |
KDJ死叉 |
| 70 |
2019-02-22 |
2019-02-28 |
7.770090327999998 |
7.8921 |
¥3,099 |
+1.54% |
KDJ死叉 |
| 71 |
2019-03-20 |
2019-03-28 |
7.649934291999999 |
7.502489999999999 |
¥-4,087 |
-1.96% |
KDJ死叉 |
| 72 |
2019-04-02 |
2019-04-16 |
8.080493421 |
9.61038 |
¥3.9万 |
+18.90% |
KDJ死叉 |
| 73 |
2019-05-13 |
2019-05-21 |
8.812643 |
8.24175 |
¥-1.6万 |
-6.51% |
KDJ死叉 |
| 74 |
2019-05-29 |
2019-06-14 |
8.601169577 |
8.62137 |
¥461 |
+0.20% |
KDJ死叉 |
| 75 |
2019-06-25 |
2019-06-26 |
8.621195582999999 |
8.27172 |
¥-9,292 |
-4.08% |
KDJ死叉 |
| 76 |
2019-07-02 |
2019-07-12 |
8.561117565 |
8.871120000000001 |
¥7,806 |
+3.59% |
KDJ死叉 |
| 77 |
2019-07-24 |
2019-08-05 |
8.380883510999999 |
8.07192 |
¥-8,345 |
-3.72% |
KDJ死叉 |
| 78 |
2019-08-12 |
2019-08-27 |
7.980363390999998 |
8.2917 |
¥8,432 |
+3.87% |
KDJ死叉 |
| 79 |
2019-10-11 |
2019-10-21 |
7.8001293369999996 |
7.57242 |
¥-6,669 |
-2.95% |
KDJ死叉 |
| 80 |
2019-10-23 |
2019-11-12 |
7.8001293369999996 |
9.55044 |
¥4.9万 |
+22.40% |
KDJ死叉 |
| 81 |
2019-12-02 |
2019-12-10 |
9.352144802 |
8.80119 |
¥-1.6万 |
-5.92% |
KDJ死叉 |
| 82 |
2019-12-17 |
2019-12-23 |
9.061767714999998 |
8.7912 |
¥-7,622 |
-3.01% |
KDJ死叉 |
| 83 |
2019-12-31 |
2020-01-15 |
8.831468646 |
8.92107 |
¥2,399 |
+0.98% |
KDJ死叉 |
| 84 |
2020-02-07 |
2020-02-28 |
7.730038315999998 |
8.8911 |
¥3.7万 |
+14.99% |
KDJ死叉 |
| 85 |
2020-03-12 |
2020-03-17 |
9.071780718000001 |
8.541450000000001 |
¥-1.6万 |
-5.87% |
KDJ死叉 |
| 86 |
2020-04-28 |
2020-04-29 |
7.860207354999999 |
7.74225 |
¥-4,077 |
-1.53% |
KDJ死叉 |
| 87 |
2020-05-06 |
2020-05-15 |
8.000389397 |
8.3916 |
¥1.3万 |
+4.86% |
KDJ死叉 |
| 88 |
2020-05-29 |
2020-06-15 |
8.000389397 |
8.26173 |
¥8,931 |
+3.24% |
KDJ死叉 |
| 89 |
2020-07-02 |
2020-07-17 |
7.980363390999999 |
10.0 |
¥7.2万 |
+25.27% |
KDJ死叉 |
| 90 |
2020-07-20 |
2020-07-23 |
10.693887204 |
11.848139999999999 |
¥3.8万 |
+10.76% |
KDJ死叉 |
| 91 |
2020-08-10 |
2020-08-12 |
14.598958373999999 |
14.61537 |
¥325 |
+0.08% |
KDJ死叉 |
| 92 |
2020-09-01 |
2020-09-15 |
13.81794414 |
17.022959999999998 |
¥9.1万 |
+23.16% |
KDJ死叉 |
| 93 |
2020-09-17 |
2020-09-22 |
18.203639453999997 |
18.02196 |
¥-4,976 |
-1.03% |
KDJ死叉 |
| 94 |
2020-11-04 |
2020-11-11 |
25.733417709999994 |
25.854119999999998 |
¥2,112 |
+0.44% |
KDJ死叉 |
| 95 |
2020-12-15 |
2020-12-30 |
26.734718009999998 |
34.3656 |
¥13.8万 |
+28.50% |
KDJ死叉 |
| 96 |
2020-12-31 |
2021-01-07 |
37.24837116 |
37.3626 |
¥1,710 |
+0.28% |
KDJ死叉 |
| 97 |
2021-01-27 |
2021-02-02 |
43.55656304999999 |
40.369589999999995 |
¥-4.5万 |
-7.34% |
KDJ死叉 |
| 98 |
2021-03-08 |
2021-03-09 |
31.540959449999995 |
28.741229999999998 |
¥-5.1万 |
-8.90% |
KDJ死叉 |
| 99 |
2021-03-29 |
2021-04-09 |
29.73861891 |
32.80716 |
¥5.2万 |
+10.29% |
KDJ死叉 |
| 100 |
2021-04-20 |
2021-04-26 |
36.076849809 |
33.0 |
¥-4.9万 |
-8.56% |
KDJ死叉 |
| 101 |
2021-05-18 |
2021-06-08 |
33.069918 |
38.38 |
¥8.4万 |
+16.02% |
KDJ死叉 |
| 102 |
2021-06-09 |
2021-06-16 |
38.75032160999999 |
43.40655 |
¥7.2万 |
+11.98% |
KDJ死叉 |
| 103 |
2021-06-23 |
2021-06-30 |
44.177369236 |
43.7562 |
¥-6,732 |
-0.98% |
KDJ死叉 |
| 104 |
2021-07-07 |
2021-07-15 |
45.16865653299999 |
44.72523 |
¥-6,716 |
-1.01% |
KDJ死叉 |
| 105 |
2021-08-23 |
2021-09-06 |
58.37580748999999 |
61.478460000000005 |
¥3.5万 |
+5.28% |
KDJ死叉 |
| 106 |
2021-09-16 |
2021-09-17 |
61.209487338999985 |
55.86 |
¥-6.2万 |
-8.77% |
KDJ死叉 |
| 107 |
2021-11-22 |
2021-11-26 |
59.657471873999995 |
58.291650000000004 |
¥-1.5万 |
-2.32% |
KDJ死叉 |
| 108 |
2021-12-10 |
2021-12-14 |
55.982699772999986 |
54.65529 |
¥-1.5万 |
-2.40% |
KDJ死叉 |
| 109 |
2022-01-10 |
2022-01-21 |
44.83822743399999 |
44.07588 |
¥-1.1万 |
-1.73% |
KDJ死叉 |
| 110 |
2022-02-10 |
2022-02-14 |
41.473858426 |
38.35161 |
¥-4.6万 |
-7.56% |
KDJ死叉 |
| 111 |
2022-02-17 |
2022-02-22 |
39.351101789999994 |
37.84212 |
¥-2.2万 |
-3.86% |
KDJ死叉 |
| 112 |
2022-02-24 |
2022-03-01 |
38.0494114 |
37.052910000000004 |
¥-1.4万 |
-2.65% |
KDJ死叉 |
| 113 |
2022-03-11 |
2022-03-15 |
29.037708699999996 |
28.12185 |
¥-1.6万 |
-3.18% |
KDJ死叉 |
| 114 |
2022-03-31 |
2022-04-01 |
28.286733474999995 |
27.09288 |
¥-2.1万 |
-4.25% |
KDJ死叉 |
| 115 |
2022-04-15 |
2022-04-22 |
25.583222664999994 |
23.976 |
¥-3.0万 |
-6.31% |
KDJ死叉 |
| 116 |
2022-05-26 |
2022-05-27 |
36.16696683599999 |
34.99497 |
¥-1.4万 |
-3.27% |
KDJ死叉 |
| 117 |
2022-06-07 |
2022-06-08 |
36.046810799999996 |
35.01495 |
¥-1.3万 |
-2.89% |
KDJ死叉 |
| 118 |
2022-06-09 |
2022-06-16 |
37.261175 |
39.10086 |
¥2.1万 |
+4.91% |
KDJ死叉 |
| 119 |
2022-06-29 |
2022-06-30 |
41.473858426 |
37.0629 |
¥-4.7万 |
-10.66% |
KDJ死叉 |
| 120 |
2022-08-02 |
2022-08-04 |
35.446030619999995 |
33.81615 |
¥-1.8万 |
-4.63% |
KDJ死叉 |
| 121 |
2022-08-18 |
2022-08-22 |
31.891414554999997 |
30.65931 |
¥-1.5万 |
-3.89% |
KDJ死叉 |
| 122 |
2022-08-23 |
2022-09-01 |
33.94408017 |
32.75721 |
¥-1.3万 |
-3.53% |
KDJ死叉 |
| 123 |
2022-09-14 |
2022-09-16 |
31.490894434999994 |
30.2697 |
¥-1.4万 |
-3.91% |
KDJ死叉 |
| 124 |
2022-09-28 |
2022-09-29 |
29.388814 |
28.621349999999996 |
¥-9,002 |
-2.64% |
KDJ死叉 |
| 125 |
2022-10-13 |
2022-10-24 |
26.884913054999995 |
26.973000000000003 |
¥992 |
+0.30% |
KDJ死叉 |
| 126 |
2022-10-25 |
2022-11-09 |
27.085173114999996 |
30.7692 |
¥4.5万 |
+13.57% |
KDJ死叉 |
| 127 |
2022-11-30 |
2022-12-13 |
29.33809879 |
30.77 |
¥1.8万 |
+4.85% |
KDJ死叉 |
| 128 |
2022-12-23 |
2022-12-26 |
30.349412092999994 |
29.290680000000002 |
¥-1.4万 |
-3.52% |
KDJ死叉 |
| 129 |
2022-12-27 |
2022-12-29 |
30.059035006 |
29.050919999999994 |
¥-1.3万 |
-3.38% |
KDJ死叉 |
| 130 |
2023-01-03 |
2023-01-04 |
28.917552663999995 |
28.78119 |
¥-1,812 |
-0.50% |
KDJ死叉 |
| 131 |
2023-01-06 |
2023-02-07 |
29.037708699999992 |
31.42854 |
¥3.0万 |
+8.20% |
KDJ死叉 |
| 132 |
2023-03-02 |
2023-03-06 |
35.23575755699999 |
34.565400000000004 |
¥-7,624 |
-1.93% |
KDJ死叉 |
| 133 |
2023-03-23 |
2023-04-06 |
27.015082093999997 |
26.88309 |
¥-2,031 |
-0.52% |
KDJ死叉 |
| 134 |
2023-04-17 |
2023-04-24 |
27.315472184 |
26.643330000000002 |
¥-9,590 |
-2.49% |
KDJ死叉 |
| 135 |
2023-05-11 |
2023-05-18 |
27.996356388000002 |
26.95302 |
¥-1.4万 |
-3.76% |
KDJ死叉 |
| 136 |
2023-06-05 |
2023-06-28 |
23.720804107 |
25.09488 |
¥2.1万 |
+5.76% |
KDJ死叉 |
| 137 |
2023-07-04 |
2023-07-11 |
26.234067859999996 |
25.7742 |
¥-6,920 |
-1.78% |
KDJ死叉 |
| 138 |
2023-07-12 |
2023-07-13 |
26.274119871999996 |
25.6743 |
¥-8,809 |
-2.31% |
KDJ死叉 |
| 139 |
2023-07-26 |
2023-08-09 |
26.657995000000003 |
29.43054 |
¥3.8万 |
+10.37% |
KDJ死叉 |
| 140 |
2023-08-25 |
2023-09-11 |
25.673339691999995 |
26.1738 |
¥7,882 |
+1.92% |
KDJ死叉 |
| 141 |
2023-09-12 |
2023-09-14 |
27.245381162999998 |
26.973 |
¥-4,291 |
-1.03% |
KDJ死叉 |
| 142 |
2023-09-19 |
2023-09-20 |
27.868358 |
27.202770000000005 |
¥-9,904 |
-2.42% |
KDJ死叉 |
| 143 |
2023-10-13 |
2023-10-26 |
27.936278369999997 |
30.0699 |
¥3.0万 |
+7.61% |
KDJ死叉 |
| 144 |
2023-11-22 |
2023-11-23 |
27.848352000000002 |
27.29 |
¥-8,781 |
-2.03% |
KDJ死叉 |
| 145 |
2023-11-24 |
2023-12-01 |
27.776070321999995 |
26.873099999999997 |
¥-1.4万 |
-3.28% |
KDJ死叉 |
| 146 |
2023-12-11 |
2023-12-18 |
26.033807799999995 |
25.62435 |
¥-6,591 |
-1.60% |
KDJ死叉 |
| 147 |
2023-12-29 |
2024-01-04 |
25.282832574999997 |
24.0759 |
¥-1.9万 |
-4.80% |
KDJ死叉 |
| 148 |
2024-01-15 |
2024-01-18 |
23.350322996 |
22.7772 |
¥-9,511 |
-2.48% |
KDJ死叉 |
| 149 |
2024-01-19 |
2024-01-25 |
23.0299069 |
22.177799999999998 |
¥-1.4万 |
-3.73% |
KDJ死叉 |
| 150 |
2024-01-26 |
2024-01-29 |
22.226666 |
21.91806 |
¥-5,106 |
-1.42% |
KDJ死叉 |
| 151 |
2024-02-06 |
2024-02-29 |
19.855784948999997 |
22.35762 |
¥4.5万 |
+12.57% |
KDJ死叉 |
| 152 |
2024-03-01 |
2024-03-06 |
23.480492034999994 |
23.55642 |
¥1,178 |
+0.29% |
KDJ死叉 |
| 153 |
2024-03-14 |
2024-03-15 |
24.261506268999995 |
24.0759 |
¥-3,182 |
-0.79% |
KDJ死叉 |
| 154 |
2024-03-18 |
2024-03-20 |
24.421714317 |
23.976 |
¥-7,428 |
-1.85% |
KDJ死叉 |
| 155 |
2024-04-02 |
2024-04-17 |
23.911051164 |
25.45452 |
¥2.5万 |
+6.42% |
KDJ死叉 |
| 156 |
2024-04-26 |
2024-05-13 |
26.184002844999995 |
25.65432 |
¥-8,437 |
-2.05% |
KDJ死叉 |
| 157 |
2024-05-15 |
2024-05-22 |
28.036408399999996 |
26.973000000000003 |
¥-1.5万 |
-3.82% |
KDJ死叉 |
| 158 |
2024-06-07 |
2024-06-11 |
25.583222664999994 |
24.92505 |
¥-1.0万 |
-2.60% |
KDJ死叉 |
| 159 |
2024-06-17 |
2024-06-28 |
24.712091403999995 |
25.024950000000004 |
¥4,733 |
+1.24% |
KDJ死叉 |
| 160 |
2024-07-10 |
2024-07-24 |
24.361636298999997 |
25.324650000000002 |
¥1.5万 |
+3.92% |
KDJ死叉 |
| 161 |
2024-08-12 |
2024-08-13 |
22.328996689999997 |
22.197779999999998 |
¥-2,496 |
-0.62% |
KDJ死叉 |
| 162 |
2024-08-14 |
2024-08-29 |
22.296687 |
21.63834 |
¥-1.2万 |
-2.98% |
KDJ死叉 |
| 163 |
2024-09-02 |
2024-09-03 |
22.926876 |
22.03794 |
¥-1.5万 |
-3.91% |
KDJ死叉 |
| 164 |
2024-09-05 |
2024-09-26 |
23.0299069 |
24.75522 |
¥2.8万 |
+7.46% |
KDJ死叉 |
| 165 |
2024-11-06 |
2024-11-15 |
27.215342154 |
27.462509999999998 |
¥3,512 |
+0.88% |
KDJ死叉 |
| 166 |
2024-11-18 |
2024-11-19 |
28.807409630999995 |
27.73224 |
¥-1.5万 |
-3.76% |
KDJ死叉 |
| 167 |
2024-12-03 |
2024-12-16 |
27.005069090999996 |
26.823150000000002 |
¥-2,736 |
-0.70% |
KDJ死叉 |
| 168 |
2024-12-19 |
2024-12-23 |
27.115212123999996 |
26.74323 |
¥-5,358 |
-1.40% |
KDJ死叉 |
| 169 |
2025-01-10 |
2025-01-13 |
25.092585517999996 |
24.395580000000002 |
¥-1.1万 |
-2.81% |
KDJ死叉 |
| 170 |
2025-02-07 |
2025-02-14 |
25.122624527 |
24.84 |
¥-4,293 |
-1.15% |
KDJ死叉 |
| 171 |
2025-02-28 |
2025-03-03 |
25.653313685999994 |
25.0749 |
¥-8,320 |
-2.28% |
KDJ死叉 |
| 172 |
2025-03-04 |
2025-03-06 |
25.277581 |
25.02495 |
¥-3,668 |
-1.03% |
KDJ死叉 |
| 173 |
2025-03-13 |
2025-03-25 |
26.544470953 |
26.573400000000003 |
¥277 |
+0.08% |
KDJ死叉 |
| 174 |
2025-04-11 |
2025-04-25 |
23.33029699 |
23.02695 |
¥-4,716 |
-1.33% |
KDJ死叉 |
| 175 |
2025-04-29 |
2025-04-30 |
22.896867 |
22.467509999999997 |
¥-6,672 |
-1.90% |
KDJ死叉 |
| 176 |
2025-06-10 |
2025-06-11 |
22.559295758999998 |
22.22 |
¥-5,259 |
-1.53% |
KDJ死叉 |
| 177 |
2025-06-16 |
2025-06-17 |
21.786534 |
21.35862 |
¥-6,689 |
-1.99% |
KDJ死叉 |
| 178 |
2025-06-25 |
2025-07-10 |
21.387774407999995 |
21.86811 |
¥7,344 |
+2.22% |
KDJ死叉 |
| 179 |
2025-07-22 |
2025-07-30 |
22.479191735 |
22.22775 |
¥-3,897 |
-1.15% |
KDJ死叉 |
| 180 |
2025-08-07 |
2025-08-28 |
22.659425788999997 |
25.13484 |
¥3.7万 |
+10.89% |
KDJ死叉 |
| 181 |
2025-09-30 |
2025-10-15 |
24.53185735 |
23.41656 |
¥-1.7万 |
-4.57% |
KDJ死叉 |
| 182 |
2025-10-24 |
2025-10-29 |
23.250192965999997 |
22.78719 |
¥-7,189 |
-2.02% |
KDJ死叉 |
| 183 |
2025-11-03 |
2025-11-05 |
22.869698852000003 |
22.307669999999998 |
¥-8,645 |
-2.49% |
KDJ死叉 |
| 184 |
2025-11-06 |
2025-11-17 |
22.519243746999997 |
22.6773 |
¥2,284 |
+0.67% |
KDJ死叉 |
| 185 |
2025-11-28 |
2025-12-09 |
21.778281525 |
21.6783 |
¥-1,672 |
-0.49% |
KDJ死叉 |
| 186 |
2025-12-11 |
2025-12-19 |
22.038619602999997 |
22.06791 |
¥349 |
+0.10% |
KDJ死叉 |
| 187 |
2025-12-30 |
2025-12-31 |
22.62938678 |
22.5774 |
¥-881 |
-0.26% |
KDJ死叉 |
| 188 |
2026-01-05 |
2026-01-06 |
22.616782999999998 |
22.24773 |
¥-5,636 |
-1.66% |
KDJ死叉 |
| 189 |
2026-01-20 |
2026-01-22 |
21.996596999999998 |
21.628349999999998 |
¥-5,659 |
-1.70% |
KDJ死叉 |
| 190 |
2026-01-30 |
2026-02-03 |
21.156344999999998 |
20.45952 |
¥-1.1万 |
-3.32% |
KDJ死叉 |
| 191 |
2026-02-05 |
2026-02-24 |
20.756955218999998 |
20.73 |
¥-504 |
-0.16% |
KDJ死叉 |
| 192 |
2026-02-25 |
2026-02-27 |
20.957215278999996 |
20.699279999999998 |
¥-3,962 |
-1.26% |
KDJ死叉 |
| 193 |
2026-03-11 |
2026-03-24 |
20.096097021 |
20.92905 |
¥1.3万 |
+4.11% |
KDJ死叉 |
| 194 |
2026-05-12 |
2026-05-13 |
19.805940000000003 |
19.67031 |
¥-2,321 |
-0.71% |
KDJ死叉 |
| 195 |
2026-05-29 |
2026-06-18 |
16.881923057999998 |
16.79319 |
¥-1,791 |
-0.56% |
KDJ死叉 |
| 196 |
2026-06-22 |
2026-06-23 |
17.542781255999994 |
16.903080000000003 |
¥-1.2万 |
-3.68% |
KDJ死叉 |
| 197 |
2026-07-06 |
2026-07-14 |
15.470089634999995 |
14.96502 |
¥-1.0万 |
-3.29% |
KDJ死叉 |
| 198 |
2026-07-16 |
2026-08-05 |
15.560206661999997 |
16.07391 |
¥9,771 |
+3.27% |
KDJ死叉 |
| 199 |
2026-08-21 |
2026-08-25 |
15.534659 |
15.19479 |
¥-6,854 |
-2.22% |
KDJ死叉 |
| 200 |
2026-08-26 |
2026-09-02 |
15.279842577999997 |
15.14484 |
¥-2,735 |
-0.91% |
KDJ死叉 |
| 201 |
2026-09-09 |
2026-09-10 |
15.034509 |
14.735250000000002 |
¥-6,043 |
-2.02% |
KDJ死叉 |
| 202 |
2026-09-15 |
2026-09-17 |
14.719114409999994 |
14.145840000000002 |
¥-1.1万 |
-3.92% |
KDJ死叉 |
| 203 |
2026-10-08 |
2026-10-09 |
13.637710085999998 |
13.41 |
¥-4,751 |
-1.70% |
KDJ死叉 |
| 204 |
2026-10-12 |
2026-10-23 |
13.797918133999998 |
13.61637 |
¥-3,731 |
-1.35% |
KDJ死叉 |
| 205 |
2026-10-27 |
2026-11-02 |
14.11833423 |
14.00598 |
¥-2,250 |
-0.83% |
KDJ死叉 |
| 206 |
2026-11-04 |
2026-11-09 |
14.398698314 |
14.035950000000001 |
¥-6,936 |
-2.55% |
KDJ死叉 |
逐笔成交记录（共 412 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
43.32328 |
22900.0 |
¥99.2万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
43.79 |
22900.0 |
¥1.00M |
|
| 2015-02-09 |
KDJ金叉 |
买入 |
48.348299999999995 |
20800.0 |
¥1.01M |
|
| 2015-02-16 |
KDJ死叉 |
卖出 |
48.951 |
20800.0 |
¥1.02M |
|
| 2015-03-16 |
KDJ金叉 |
买入 |
49.34929999999999 |
20600.0 |
¥1.02M |
|
| 2015-03-27 |
KDJ死叉 |
卖出 |
52.257690000000004 |
20600.0 |
¥1.08M |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
55.65559999999999 |
19300.0 |
¥1.07M |
|
| 2015-04-15 |
KDJ死叉 |
卖出 |
53.0469 |
19300.0 |
¥1.02M |
|
| 2015-04-24 |
KDJ金叉 |
买入 |
57.0 |
17600.0 |
¥1.00M |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
53.91603 |
17600.0 |
¥94.9万 |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
50.90085 |
19000.0 |
¥96.7万 |
|
| 2015-05-14 |
KDJ死叉 |
卖出 |
48.22173 |
19000.0 |
¥91.6万 |
|
| 2015-07-24 |
KDJ金叉 |
买入 |
37.80777 |
23900.0 |
¥90.4万 |
|
| 2015-07-31 |
KDJ死叉 |
卖出 |
31.53843 |
23900.0 |
¥75.4万 |
|
| 2015-08-04 |
KDJ金叉 |
买入 |
34.34431 |
22500.0 |
¥77.3万 |
|
| 2015-08-07 |
KDJ死叉 |
卖出 |
32.55 |
22500.0 |
¥73.2万 |
|
| 2015-08-10 |
KDJ金叉 |
买入 |
33.49346 |
21800.0 |
¥73.0万 |
|
| 2015-08-17 |
KDJ死叉 |
卖出 |
33.43653 |
21800.0 |
¥72.9万 |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
27.977949999999996 |
26100.0 |
¥73.0万 |
|
| 2015-10-14 |
KDJ死叉 |
卖出 |
12.257729999999999 |
26100.0 |
¥32.0万 |
|
| 2015-11-23 |
KDJ金叉 |
买入 |
13.243229999999999 |
23900.0 |
¥31.7万 |
|
| 2015-11-27 |
KDJ死叉 |
卖出 |
12.987 |
23900.0 |
¥31.0万 |
|
| 2015-12-08 |
KDJ金叉 |
买入 |
12.46 |
24900.0 |
¥31.0万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
12.07 |
24900.0 |
¥30.0万 |
|
| 2015-12-10 |
KDJ金叉 |
买入 |
12.4124 |
24300.0 |
¥30.2万 |
|
| 2015-12-14 |
KDJ死叉 |
卖出 |
11.987999999999998 |
24300.0 |
¥29.1万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
12.232220000000002 |
23900.0 |
¥29.2万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
12.167819999999999 |
23900.0 |
¥29.1万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
11.3 |
25400.0 |
¥28.7万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
10.73925 |
25400.0 |
¥27.3万 |
|
| 2016-01-11 |
KDJ金叉 |
买入 |
10.480469999999999 |
25900.0 |
¥27.2万 |
|
| 2016-01-12 |
KDJ死叉 |
卖出 |
9.99 |
25900.0 |
¥25.9万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
9.849839999999999 |
26800.0 |
¥26.4万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
9.35064 |
26800.0 |
¥25.1万 |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
8.26826 |
30000.0 |
¥24.8万 |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
7.932060000000001 |
30000.0 |
¥23.8万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
8.258249999999999 |
28800.0 |
¥23.8万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
8.40159 |
28800.0 |
¥24.2万 |
|
| 2016-03-15 |
KDJ金叉 |
买入 |
8.778769999999998 |
27800.0 |
¥24.4万 |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
9.04095 |
27800.0 |
¥25.1万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
9.159149999999999 |
27300.0 |
¥25.0万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
8.87 |
27300.0 |
¥24.2万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
8.64864 |
28200.0 |
¥24.4万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
8.5914 |
28200.0 |
¥24.2万 |
|
| 2016-06-20 |
KDJ金叉 |
买入 |
8.708699999999999 |
27800.0 |
¥24.2万 |
|
| 2016-06-21 |
KDJ死叉 |
卖出 |
8.641350000000001 |
27800.0 |
¥24.0万 |
|
| 2016-06-22 |
KDJ金叉 |
买入 |
8.628619999999998 |
27700.0 |
¥23.9万 |
|
| 2016-06-24 |
KDJ死叉 |
卖出 |
8.551440000000001 |
27700.0 |
¥23.7万 |
|
| 2016-07-05 |
KDJ金叉 |
买入 |
9.38938 |
25300.0 |
¥23.8万 |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
9.170819999999999 |
25300.0 |
¥23.2万 |
|
| 2016-08-16 |
KDJ金叉 |
买入 |
10.92091 |
21200.0 |
¥23.2万 |
|
| 2016-08-19 |
KDJ死叉 |
卖出 |
10.51947 |
21200.0 |
¥22.3万 |
|
| 2016-08-31 |
KDJ金叉 |
买入 |
10.44043 |
21400.0 |
¥22.3万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
10.17981 |
21400.0 |
¥21.8万 |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
10.3103 |
21000.0 |
¥21.7万 |
|
| 2016-10-14 |
KDJ死叉 |
卖出 |
10.81917 |
21000.0 |
¥22.7万 |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
11.291279999999999 |
20200.0 |
¥22.8万 |
|
| 2016-10-25 |
KDJ死叉 |
卖出 |
11.19879 |
20200.0 |
¥22.6万 |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
10.50049 |
21500.0 |
¥22.6万 |
|
| 2016-11-23 |
KDJ死叉 |
卖出 |
10.51947 |
21500.0 |
¥22.6万 |
|
| 2016-11-25 |
KDJ金叉 |
买入 |
10.82081 |
20900.0 |
¥22.6万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
10.86912 |
20900.0 |
¥22.7万 |
|
| 2016-12-12 |
KDJ金叉 |
买入 |
10.960949999999999 |
20400.0 |
¥22.4万 |
|
| 2016-12-16 |
KDJ死叉 |
卖出 |
11.10888 |
20400.0 |
¥22.7万 |
|
| 2016-12-28 |
KDJ金叉 |
买入 |
10.87 |
21100.0 |
¥22.9万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
10.96902 |
21100.0 |
¥23.1万 |
|
| 2017-01-18 |
KDJ金叉 |
买入 |
11.14113 |
20800.0 |
¥23.2万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
11.3886 |
20800.0 |
¥23.7万 |
|
| 2017-02-07 |
KDJ金叉 |
买入 |
12.00199 |
19700.0 |
¥23.7万 |
|
| 2017-02-10 |
KDJ死叉 |
卖出 |
12.277709999999999 |
19700.0 |
¥24.2万 |
|
| 2017-02-15 |
KDJ金叉 |
买入 |
12.632619999999998 |
19000.0 |
¥24.0万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
12.23775 |
19000.0 |
¥23.2万 |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
12.912899999999999 |
18000.0 |
¥23.3万 |
|
| 2017-03-03 |
KDJ死叉 |
卖出 |
12.73725 |
18000.0 |
¥22.9万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
12.99298 |
17800.0 |
¥23.1万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
12.287700000000001 |
17800.0 |
¥21.9万 |
|
| 2017-03-29 |
KDJ金叉 |
买入 |
12.532519999999998 |
17400.0 |
¥21.8万 |
|
| 2017-04-14 |
KDJ死叉 |
卖出 |
14.04594 |
17400.0 |
¥24.4万 |
|
| 2017-04-27 |
KDJ金叉 |
买入 |
13.423409999999999 |
18100.0 |
¥24.3万 |
|
| 2017-05-02 |
KDJ死叉 |
卖出 |
12.47751 |
18100.0 |
¥22.6万 |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
11.82181 |
19100.0 |
¥22.6万 |
|
| 2017-05-26 |
KDJ死叉 |
卖出 |
11.868120000000001 |
19100.0 |
¥22.7万 |
|
| 2017-06-02 |
KDJ金叉 |
买入 |
12.25 |
18600.0 |
¥22.8万 |
|
| 2017-06-15 |
KDJ死叉 |
卖出 |
13.23675 |
18600.0 |
¥24.6万 |
|
| 2017-06-28 |
KDJ金叉 |
买入 |
13.483469999999999 |
18100.0 |
¥24.4万 |
|
| 2017-07-13 |
KDJ死叉 |
卖出 |
13.146840000000001 |
18100.0 |
¥23.8万 |
|
| 2017-07-24 |
KDJ金叉 |
买入 |
12.42241 |
18200.0 |
¥22.6万 |
|
| 2017-08-02 |
KDJ死叉 |
卖出 |
12.947040000000001 |
18200.0 |
¥23.6万 |
|
| 2017-08-10 |
KDJ金叉 |
买入 |
13.123109999999999 |
19000.0 |
¥24.9万 |
|
| 2017-08-21 |
KDJ死叉 |
卖出 |
12.87711 |
19000.0 |
¥24.5万 |
|
| 2017-08-23 |
KDJ金叉 |
买入 |
13.012999999999998 |
18400.0 |
¥24.0万 |
|
| 2017-08-24 |
KDJ死叉 |
卖出 |
12.97701 |
18400.0 |
¥23.9万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
12.712699999999998 |
19200.0 |
¥24.4万 |
|
| 2017-09-21 |
KDJ死叉 |
卖出 |
12.497489999999999 |
19200.0 |
¥24.0万 |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
12.292279999999998 |
19300.0 |
¥23.7万 |
|
| 2017-10-16 |
KDJ死叉 |
卖出 |
13.47651 |
19300.0 |
¥26.0万 |
|
| 2017-10-17 |
KDJ金叉 |
买入 |
12.912899999999999 |
20300.0 |
¥26.2万 |
|
| 2017-10-27 |
KDJ死叉 |
卖出 |
12.207780000000001 |
20300.0 |
¥24.8万 |
|
| 2017-11-29 |
KDJ金叉 |
买入 |
11.531519999999999 |
21500.0 |
¥24.8万 |
|
| 2017-11-30 |
KDJ死叉 |
卖出 |
11.33865 |
21500.0 |
¥24.4万 |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
11.691679999999998 |
20700.0 |
¥24.2万 |
|
| 2017-12-18 |
KDJ死叉 |
卖出 |
11.788200000000002 |
20700.0 |
¥24.4万 |
|
| 2017-12-29 |
KDJ金叉 |
买入 |
11.49148 |
21300.0 |
¥24.5万 |
|
| 2018-01-11 |
KDJ死叉 |
卖出 |
12.17781 |
21300.0 |
¥25.9万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
12.4124 |
20900.0 |
¥25.9万 |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
12.1878 |
20900.0 |
¥25.5万 |
|
| 2018-02-12 |
KDJ金叉 |
买入 |
12.26 |
20600.0 |
¥25.3万 |
|
| 2018-02-14 |
KDJ死叉 |
卖出 |
11.79 |
20600.0 |
¥24.3万 |
|
| 2018-03-27 |
KDJ金叉 |
买入 |
11.49148 |
21300.0 |
¥24.5万 |
|
| 2018-04-13 |
KDJ死叉 |
卖出 |
11.2 |
21300.0 |
¥23.8万 |
|
| 2018-05-14 |
KDJ金叉 |
买入 |
11.271259999999998 |
21100.0 |
¥23.8万 |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
11.05893 |
21100.0 |
¥23.3万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
11.23 |
20800.0 |
¥23.4万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
10.97901 |
20800.0 |
¥22.8万 |
|
| 2018-06-01 |
KDJ金叉 |
买入 |
10.870859999999999 |
20900.0 |
¥22.7万 |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
10.74924 |
20900.0 |
¥22.5万 |
|
| 2018-07-03 |
KDJ金叉 |
买入 |
9.859849999999998 |
22800.0 |
¥22.5万 |
|
| 2018-07-11 |
KDJ死叉 |
卖出 |
9.97002 |
22800.0 |
¥22.7万 |
|
| 2018-07-12 |
KDJ金叉 |
买入 |
9.58958 |
23800.0 |
¥22.8万 |
|
| 2018-07-17 |
KDJ死叉 |
卖出 |
9.10089 |
23800.0 |
¥21.7万 |
|
| 2018-07-25 |
KDJ金叉 |
买入 |
9.31931 |
23300.0 |
¥21.7万 |
|
| 2018-07-30 |
KDJ死叉 |
卖出 |
9.05094 |
23300.0 |
¥21.1万 |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
7.537529999999999 |
27800.0 |
¥21.0万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
6.95304 |
27800.0 |
¥19.3万 |
|
| 2018-08-17 |
KDJ金叉 |
买入 |
7.097089999999999 |
27400.0 |
¥19.5万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
6.94305 |
27400.0 |
¥19.0万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
6.246239999999999 |
30400.0 |
¥19.0万 |
|
| 2018-11-12 |
KDJ死叉 |
卖出 |
6.20379 |
30400.0 |
¥18.9万 |
|
| 2018-11-13 |
KDJ金叉 |
买入 |
6.296289999999999 |
29500.0 |
¥18.6万 |
|
| 2018-11-16 |
KDJ死叉 |
卖出 |
6.40359 |
29500.0 |
¥18.9万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
6.28628 |
30400.0 |
¥19.1万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
6.05394 |
30400.0 |
¥18.4万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
5.6 |
32600.0 |
¥18.3万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
6.07392 |
32600.0 |
¥19.8万 |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
6.216209999999999 |
32200.0 |
¥20.0万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
6.103890000000001 |
32200.0 |
¥19.6万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
6.896889999999999 |
28400.0 |
¥19.6万 |
|
| 2019-02-15 |
KDJ死叉 |
卖出 |
7.222770000000001 |
28400.0 |
¥20.5万 |
|
| 2019-02-22 |
KDJ金叉 |
买入 |
7.767759999999999 |
25900.0 |
¥20.1万 |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
7.8921 |
25900.0 |
¥20.4万 |
|
| 2019-03-20 |
KDJ金叉 |
买入 |
7.647639999999999 |
27300.0 |
¥20.9万 |
|
| 2019-03-28 |
KDJ死叉 |
卖出 |
7.502489999999999 |
27300.0 |
¥20.5万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
8.078069999999999 |
25300.0 |
¥20.4万 |
|
| 2019-04-16 |
KDJ死叉 |
卖出 |
9.61038 |
25300.0 |
¥24.3万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
8.81 |
27500.0 |
¥24.2万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
8.24175 |
27500.0 |
¥22.7万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
8.59859 |
26200.0 |
¥22.5万 |
|
| 2019-06-14 |
KDJ死叉 |
卖出 |
8.62137 |
26200.0 |
¥22.6万 |
|
| 2019-06-25 |
KDJ金叉 |
买入 |
8.618609999999999 |
26400.0 |
¥22.8万 |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
8.27172 |
26400.0 |
¥21.8万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
8.55855 |
25400.0 |
¥21.7万 |
|
| 2019-07-12 |
KDJ死叉 |
卖出 |
8.871120000000001 |
25400.0 |
¥22.5万 |
|
| 2019-07-24 |
KDJ金叉 |
买入 |
8.378369999999999 |
26800.0 |
¥22.5万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
8.07192 |
26800.0 |
¥21.6万 |
|
| 2019-08-12 |
KDJ金叉 |
买入 |
7.977969999999999 |
27300.0 |
¥21.8万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
8.2917 |
27300.0 |
¥22.6万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
7.797789999999999 |
29000.0 |
¥22.6万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
7.57242 |
29000.0 |
¥22.0万 |
|
| 2019-10-23 |
KDJ金叉 |
买入 |
7.797789999999999 |
28100.0 |
¥21.9万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
9.55044 |
28100.0 |
¥26.8万 |
|
| 2019-12-02 |
KDJ金叉 |
买入 |
9.349339999999998 |
28700.0 |
¥26.8万 |
|
| 2019-12-10 |
KDJ死叉 |
卖出 |
8.80119 |
28700.0 |
¥25.3万 |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
9.05905 |
27900.0 |
¥25.3万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
8.7912 |
27900.0 |
¥24.5万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
8.828819999999999 |
27600.0 |
¥24.4万 |
|
| 2020-01-15 |
KDJ死叉 |
卖出 |
8.92107 |
27600.0 |
¥24.6万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
7.727719999999999 |
31800.0 |
¥24.6万 |
|
| 2020-02-28 |
KDJ死叉 |
卖出 |
8.8911 |
31800.0 |
¥28.3万 |
|
| 2020-03-12 |
KDJ金叉 |
买入 |
9.06906 |
30900.0 |
¥28.0万 |
|
| 2020-03-17 |
KDJ死叉 |
卖出 |
8.541450000000001 |
30900.0 |
¥26.4万 |
|
| 2020-04-28 |
KDJ金叉 |
买入 |
7.85785 |
33900.0 |
¥26.6万 |
|
| 2020-04-29 |
KDJ死叉 |
卖出 |
7.74225 |
33900.0 |
¥26.2万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
7.99799 |
32600.0 |
¥26.1万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
8.3916 |
32600.0 |
¥27.3万 |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
7.997989999999999 |
34500.0 |
¥27.6万 |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
8.26173 |
34500.0 |
¥28.5万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
7.977969999999998 |
35800.0 |
¥28.6万 |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
10.0 |
35800.0 |
¥35.8万 |
|
| 2020-07-20 |
KDJ金叉 |
买入 |
10.690679999999999 |
33400.0 |
¥35.7万 |
|
| 2020-07-23 |
KDJ死叉 |
卖出 |
11.848139999999999 |
33400.0 |
¥39.6万 |
|
| 2020-08-10 |
KDJ金叉 |
买入 |
14.594579999999999 |
27000.0 |
¥39.4万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
14.61537 |
27000.0 |
¥39.4万 |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
13.813799999999999 |
28300.0 |
¥39.1万 |
|
| 2020-09-15 |
KDJ死叉 |
卖出 |
17.022959999999998 |
28300.0 |
¥48.2万 |
|
| 2020-09-17 |
KDJ金叉 |
买入 |
18.198179999999997 |
26600.0 |
¥48.4万 |
|
| 2020-09-22 |
KDJ死叉 |
卖出 |
18.02196 |
26600.0 |
¥47.9万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
25.725699999999996 |
18700.0 |
¥48.1万 |
|
| 2020-11-11 |
KDJ死叉 |
卖出 |
25.854119999999998 |
18700.0 |
¥48.3万 |
|
| 2020-12-15 |
KDJ金叉 |
买入 |
26.726699999999997 |
18100.0 |
¥48.4万 |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
34.3656 |
18100.0 |
¥62.2万 |
|
| 2020-12-31 |
KDJ金叉 |
买入 |
37.2372 |
16600.0 |
¥61.8万 |
|
| 2021-01-07 |
KDJ死叉 |
卖出 |
37.3626 |
16600.0 |
¥62.0万 |
|
| 2021-01-27 |
KDJ金叉 |
买入 |
43.543499999999995 |
14000.0 |
¥61.0万 |
|
| 2021-02-02 |
KDJ死叉 |
卖出 |
40.369589999999995 |
14000.0 |
¥56.5万 |
|
| 2021-03-08 |
KDJ金叉 |
买入 |
31.531499999999998 |
18300.0 |
¥57.7万 |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
28.741229999999998 |
18300.0 |
¥52.6万 |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
29.729699999999998 |
17000.0 |
¥50.6万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
32.80716 |
17000.0 |
¥55.8万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
36.06603 |
16000.0 |
¥57.7万 |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
33.0 |
16000.0 |
¥52.8万 |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
33.06 |
15900.0 |
¥52.6万 |
|
| 2021-06-08 |
KDJ死叉 |
卖出 |
38.38 |
15900.0 |
¥61.0万 |
|
| 2021-06-09 |
KDJ金叉 |
买入 |
38.7387 |
15400.0 |
¥59.7万 |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
43.40655 |
15400.0 |
¥66.8万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
44.16411999999999 |
15500.0 |
¥68.5万 |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
43.7562 |
15500.0 |
¥67.8万 |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
45.15510999999999 |
14700.0 |
¥66.4万 |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
44.72523 |
14700.0 |
¥65.7万 |
|
| 2021-08-23 |
KDJ金叉 |
买入 |
58.35829999999999 |
11500.0 |
¥67.1万 |
|
| 2021-09-06 |
KDJ死叉 |
卖出 |
61.478460000000005 |
11500.0 |
¥70.7万 |
|
| 2021-09-16 |
KDJ金叉 |
买入 |
61.19112999999999 |
11500.0 |
¥70.4万 |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
55.86 |
11500.0 |
¥64.2万 |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
59.639579999999995 |
10800.0 |
¥64.4万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
58.291650000000004 |
10800.0 |
¥62.9万 |
|
| 2021-12-10 |
KDJ金叉 |
买入 |
55.965909999999994 |
11100.0 |
¥62.1万 |
|
| 2021-12-14 |
KDJ死叉 |
卖出 |
54.65529 |
11100.0 |
¥60.6万 |
|
| 2022-01-10 |
KDJ金叉 |
买入 |
44.82478 |
13600.0 |
¥61.0万 |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
44.07588 |
13600.0 |
¥59.9万 |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
41.46142 |
14600.0 |
¥60.6万 |
|
| 2022-02-14 |
KDJ死叉 |
卖出 |
38.35161 |
14600.0 |
¥56.0万 |
|
| 2022-02-17 |
KDJ金叉 |
买入 |
39.339299999999994 |
14200.0 |
¥55.9万 |
|
| 2022-02-22 |
KDJ死叉 |
卖出 |
37.84212 |
14200.0 |
¥53.7万 |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
38.038 |
13900.0 |
¥52.9万 |
|
| 2022-03-01 |
KDJ死叉 |
卖出 |
37.052910000000004 |
13900.0 |
¥51.5万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
29.028999999999996 |
17600.0 |
¥51.1万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
28.12185 |
17600.0 |
¥49.5万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
28.278249999999996 |
17700.0 |
¥50.1万 |
|
| 2022-04-01 |
KDJ死叉 |
卖出 |
27.09288 |
17700.0 |
¥47.9万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
25.575549999999996 |
18800.0 |
¥48.1万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
23.976 |
18800.0 |
¥45.1万 |
|
| 2022-05-26 |
KDJ金叉 |
买入 |
36.156119999999994 |
12200.0 |
¥44.1万 |
|
| 2022-05-27 |
KDJ死叉 |
卖出 |
34.99497 |
12200.0 |
¥42.7万 |
|
| 2022-06-07 |
KDJ金叉 |
买入 |
36.035999999999994 |
12100.0 |
¥43.6万 |
|
| 2022-06-08 |
KDJ死叉 |
卖出 |
35.01495 |
12100.0 |
¥42.4万 |
|
| 2022-06-09 |
KDJ金叉 |
买入 |
37.25 |
11400.0 |
¥42.5万 |
|
| 2022-06-16 |
KDJ死叉 |
卖出 |
39.10086 |
11400.0 |
¥44.6万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
41.46142 |
10600.0 |
¥44.0万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
37.0629 |
10600.0 |
¥39.3万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
35.435399999999994 |
11100.0 |
¥39.3万 |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
33.81615 |
11100.0 |
¥37.5万 |
|
| 2022-08-18 |
KDJ金叉 |
买入 |
31.881849999999996 |
12000.0 |
¥38.3万 |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
30.65931 |
12000.0 |
¥36.8万 |
|
| 2022-08-23 |
KDJ金叉 |
买入 |
33.933899999999994 |
10900.0 |
¥37.0万 |
|
| 2022-09-01 |
KDJ死叉 |
卖出 |
32.75721 |
10900.0 |
¥35.7万 |
|
| 2022-09-14 |
KDJ金叉 |
买入 |
31.48145 |
11100.0 |
¥35.0万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
30.2697 |
11100.0 |
¥33.6万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
29.38 |
11600.0 |
¥34.1万 |
|
| 2022-09-29 |
KDJ死叉 |
卖出 |
28.621349999999996 |
11600.0 |
¥33.2万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
26.876849999999994 |
12400.0 |
¥33.3万 |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
26.973000000000003 |
12400.0 |
¥33.4万 |
|
| 2022-10-25 |
KDJ金叉 |
买入 |
27.077049999999996 |
12300.0 |
¥33.3万 |
|
| 2022-11-09 |
KDJ死叉 |
卖出 |
30.7692 |
12300.0 |
¥37.8万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
29.329299999999996 |
12900.0 |
¥37.8万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
30.77 |
12900.0 |
¥39.7万 |
|
| 2022-12-23 |
KDJ金叉 |
买入 |
30.34030999999999 |
13000.0 |
¥39.5万 |
|
| 2022-12-26 |
KDJ死叉 |
卖出 |
29.290680000000002 |
13000.0 |
¥38.1万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
30.050019999999996 |
12700.0 |
¥38.2万 |
|
| 2022-12-29 |
KDJ死叉 |
卖出 |
29.050919999999994 |
12700.0 |
¥36.9万 |
|
| 2023-01-03 |
KDJ金叉 |
买入 |
28.908879999999996 |
12500.0 |
¥36.1万 |
|
| 2023-01-04 |
KDJ死叉 |
卖出 |
28.78119 |
12500.0 |
¥36.0万 |
|
| 2023-01-06 |
KDJ金叉 |
买入 |
29.028999999999993 |
12700.0 |
¥36.9万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
31.42854 |
12700.0 |
¥39.9万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
35.22518999999999 |
11200.0 |
¥39.5万 |
|
| 2023-03-06 |
KDJ死叉 |
卖出 |
34.565400000000004 |
11200.0 |
¥38.7万 |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
27.00698 |
14500.0 |
¥39.2万 |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
26.88309 |
14500.0 |
¥39.0万 |
|
| 2023-04-17 |
KDJ金叉 |
买入 |
27.30728 |
14100.0 |
¥38.5万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
26.643330000000002 |
14100.0 |
¥37.6万 |
|
| 2023-05-11 |
KDJ金叉 |
买入 |
27.987959999999998 |
13400.0 |
¥37.5万 |
|
| 2023-05-18 |
KDJ死叉 |
卖出 |
26.95302 |
13400.0 |
¥36.1万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
23.71369 |
15500.0 |
¥36.8万 |
|
| 2023-06-28 |
KDJ死叉 |
卖出 |
25.09488 |
15500.0 |
¥38.9万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
26.226199999999995 |
14800.0 |
¥38.8万 |
|
| 2023-07-11 |
KDJ死叉 |
卖出 |
25.7742 |
14800.0 |
¥38.1万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
26.266239999999996 |
14500.0 |
¥38.1万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
25.6743 |
14500.0 |
¥37.2万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
26.65 |
13900.0 |
¥37.1万 |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
29.43054 |
13900.0 |
¥40.9万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
25.665639999999996 |
16000.0 |
¥41.1万 |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
26.1738 |
16000.0 |
¥41.9万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
27.237209999999997 |
15300.0 |
¥41.7万 |
|
| 2023-09-14 |
KDJ死叉 |
卖出 |
26.973 |
15300.0 |
¥41.3万 |
|
| 2023-09-19 |
KDJ金叉 |
买入 |
27.86 |
14700.0 |
¥41.0万 |
|
| 2023-09-20 |
KDJ死叉 |
卖出 |
27.202770000000005 |
14700.0 |
¥40.0万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
27.927899999999994 |
14300.0 |
¥39.9万 |
|
| 2023-10-26 |
KDJ死叉 |
卖出 |
30.0699 |
14300.0 |
¥43.0万 |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
27.84 |
15500.0 |
¥43.2万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
27.29 |
15500.0 |
¥42.3万 |
|
| 2023-11-24 |
KDJ金叉 |
买入 |
27.767739999999996 |
15200.0 |
¥42.2万 |
|
| 2023-12-01 |
KDJ死叉 |
卖出 |
26.873099999999997 |
15200.0 |
¥40.8万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
26.025999999999996 |
15800.0 |
¥41.1万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
25.62435 |
15800.0 |
¥40.5万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
25.275249999999996 |
16000.0 |
¥40.5万 |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
24.0759 |
16000.0 |
¥38.5万 |
|
| 2024-01-15 |
KDJ金叉 |
买入 |
23.34332 |
16400.0 |
¥38.3万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
22.7772 |
16400.0 |
¥37.3万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
23.022999999999996 |
16300.0 |
¥37.5万 |
|
| 2024-01-25 |
KDJ死叉 |
卖出 |
22.177799999999998 |
16300.0 |
¥36.1万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
22.22 |
16200.0 |
¥36.0万 |
|
| 2024-01-29 |
KDJ死叉 |
卖出 |
21.91806 |
16200.0 |
¥35.5万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
19.849829999999997 |
17900.0 |
¥35.5万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
22.35762 |
17900.0 |
¥40.0万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
23.473449999999996 |
17100.0 |
¥40.2万 |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
23.55642 |
17100.0 |
¥40.3万 |
|
| 2024-03-14 |
KDJ金叉 |
买入 |
24.254229999999996 |
16500.0 |
¥40.0万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
24.0759 |
16500.0 |
¥39.7万 |
|
| 2024-03-18 |
KDJ金叉 |
买入 |
24.414389999999997 |
16400.0 |
¥40.1万 |
|
| 2024-03-20 |
KDJ死叉 |
卖出 |
23.976 |
16400.0 |
¥39.3万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
23.903879999999997 |
16400.0 |
¥39.2万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
25.45452 |
16400.0 |
¥41.7万 |
|
| 2024-04-26 |
KDJ金叉 |
买入 |
26.176149999999996 |
15700.0 |
¥41.1万 |
|
| 2024-05-13 |
KDJ死叉 |
卖出 |
25.65432 |
15700.0 |
¥40.3万 |
|
| 2024-05-15 |
KDJ金叉 |
买入 |
28.027999999999995 |
14400.0 |
¥40.4万 |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
26.973000000000003 |
14400.0 |
¥38.8万 |
|
| 2024-06-07 |
KDJ金叉 |
买入 |
25.575549999999993 |
15400.0 |
¥39.4万 |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
24.92505 |
15400.0 |
¥38.4万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
24.704679999999996 |
15500.0 |
¥38.3万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
25.024950000000004 |
15500.0 |
¥38.8万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
24.354329999999997 |
15900.0 |
¥38.7万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
25.324650000000002 |
15900.0 |
¥40.3万 |
|
| 2024-08-12 |
KDJ金叉 |
买入 |
22.3223 |
18100.0 |
¥40.4万 |
|
| 2024-08-13 |
KDJ死叉 |
卖出 |
22.197779999999998 |
18100.0 |
¥40.2万 |
|
| 2024-08-14 |
KDJ金叉 |
买入 |
22.29 |
17900.0 |
¥39.9万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
21.63834 |
17900.0 |
¥38.7万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
22.92 |
16800.0 |
¥38.5万 |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
22.03794 |
16800.0 |
¥37.0万 |
|
| 2024-09-05 |
KDJ金叉 |
买入 |
23.022999999999996 |
16300.0 |
¥37.5万 |
|
| 2024-09-26 |
KDJ死叉 |
卖出 |
24.75522 |
16300.0 |
¥40.3万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
27.207179999999997 |
14700.0 |
¥40.0万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
27.462509999999998 |
14700.0 |
¥40.4万 |
|
| 2024-11-18 |
KDJ金叉 |
买入 |
28.798769999999998 |
14100.0 |
¥40.6万 |
|
| 2024-11-19 |
KDJ死叉 |
卖出 |
27.73224 |
14100.0 |
¥39.1万 |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
26.996969999999997 |
14400.0 |
¥38.9万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
26.823150000000002 |
14400.0 |
¥38.6万 |
|
| 2024-12-19 |
KDJ金叉 |
买入 |
27.107079999999993 |
14100.0 |
¥38.2万 |
|
| 2024-12-23 |
KDJ死叉 |
卖出 |
26.74323 |
14100.0 |
¥37.7万 |
|
| 2025-01-10 |
KDJ金叉 |
买入 |
25.08506 |
15200.0 |
¥38.1万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
24.395580000000002 |
15200.0 |
¥37.1万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
25.11509 |
14800.0 |
¥37.2万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
24.84 |
14800.0 |
¥36.8万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
25.645619999999997 |
14200.0 |
¥36.4万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
25.0749 |
14200.0 |
¥35.6万 |
|
| 2025-03-04 |
KDJ金叉 |
买入 |
25.27 |
14100.0 |
¥35.6万 |
|
| 2025-03-06 |
KDJ死叉 |
卖出 |
25.02495 |
14100.0 |
¥35.3万 |
|
| 2025-03-13 |
KDJ金叉 |
买入 |
26.536509999999996 |
13200.0 |
¥35.0万 |
|
| 2025-03-25 |
KDJ死叉 |
卖出 |
26.573400000000003 |
13200.0 |
¥35.1万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
23.3233 |
15200.0 |
¥35.5万 |
|
| 2025-04-25 |
KDJ死叉 |
卖出 |
23.02695 |
15200.0 |
¥35.0万 |
|
| 2025-04-29 |
KDJ金叉 |
买入 |
22.89 |
15300.0 |
¥35.0万 |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
22.467509999999997 |
15300.0 |
¥34.4万 |
|
| 2025-06-10 |
KDJ金叉 |
买入 |
22.552529999999997 |
15200.0 |
¥34.3万 |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
22.22 |
15200.0 |
¥33.8万 |
|
| 2025-06-16 |
KDJ金叉 |
买入 |
21.78 |
15400.0 |
¥33.6万 |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
21.35862 |
15400.0 |
¥32.9万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
21.381359999999997 |
15500.0 |
¥33.2万 |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
21.86811 |
15500.0 |
¥33.9万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
22.47245 |
15100.0 |
¥33.9万 |
|
| 2025-07-30 |
KDJ死叉 |
卖出 |
22.22775 |
15100.0 |
¥33.6万 |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
22.652629999999995 |
14800.0 |
¥33.5万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
25.13484 |
14800.0 |
¥37.2万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
24.524499999999996 |
15200.0 |
¥37.3万 |
|
| 2025-10-15 |
KDJ死叉 |
卖出 |
23.41656 |
15200.0 |
¥35.6万 |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
23.243219999999997 |
15300.0 |
¥35.6万 |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
22.78719 |
15300.0 |
¥34.9万 |
|
| 2025-11-03 |
KDJ金叉 |
买入 |
22.862840000000002 |
15200.0 |
¥34.8万 |
|
| 2025-11-05 |
KDJ死叉 |
卖出 |
22.307669999999998 |
15200.0 |
¥33.9万 |
|
| 2025-11-06 |
KDJ金叉 |
买入 |
22.512489999999996 |
15100.0 |
¥34.0万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
22.6773 |
15100.0 |
¥34.2万 |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
21.771749999999997 |
15700.0 |
¥34.2万 |
|
| 2025-12-09 |
KDJ死叉 |
卖出 |
21.6783 |
15700.0 |
¥34.0万 |
|
| 2025-12-11 |
KDJ金叉 |
买入 |
22.03201 |
15400.0 |
¥33.9万 |
|
| 2025-12-19 |
KDJ死叉 |
卖出 |
22.06791 |
15400.0 |
¥34.0万 |
|
| 2025-12-30 |
KDJ金叉 |
买入 |
22.6226 |
15000.0 |
¥33.9万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
22.5774 |
15000.0 |
¥33.9万 |
|
| 2026-01-05 |
KDJ金叉 |
买入 |
22.61 |
15000.0 |
¥33.9万 |
|
| 2026-01-06 |
KDJ死叉 |
卖出 |
22.24773 |
15000.0 |
¥33.4万 |
|
| 2026-01-20 |
KDJ金叉 |
买入 |
21.99 |
15100.0 |
¥33.2万 |
|
| 2026-01-22 |
KDJ死叉 |
卖出 |
21.628349999999998 |
15100.0 |
¥32.6万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
21.15 |
15500.0 |
¥32.8万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
20.45952 |
15500.0 |
¥31.7万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
20.750729999999997 |
15200.0 |
¥31.6万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
20.73 |
15200.0 |
¥31.5万 |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
20.950929999999996 |
15000.0 |
¥31.4万 |
|
| 2026-02-27 |
KDJ死叉 |
卖出 |
20.699279999999998 |
15000.0 |
¥31.0万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
20.090069999999997 |
15500.0 |
¥31.1万 |
|
| 2026-03-24 |
KDJ死叉 |
卖出 |
20.92905 |
15500.0 |
¥32.4万 |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
19.8 |
16400.0 |
¥32.5万 |
|
| 2026-05-13 |
KDJ死叉 |
卖出 |
19.67031 |
16400.0 |
¥32.2万 |
|
| 2026-05-29 |
KDJ金叉 |
买入 |
16.876859999999997 |
19100.0 |
¥32.2万 |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
16.79319 |
19100.0 |
¥32.1万 |
|
| 2026-06-22 |
KDJ金叉 |
买入 |
17.537519999999997 |
18200.0 |
¥31.9万 |
|
| 2026-06-23 |
KDJ死叉 |
卖出 |
16.903080000000003 |
18200.0 |
¥30.8万 |
|
| 2026-07-06 |
KDJ金叉 |
买入 |
15.465449999999997 |
20100.0 |
¥31.1万 |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
14.96502 |
20100.0 |
¥30.1万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
15.555539999999997 |
19200.0 |
¥29.9万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
16.07391 |
19200.0 |
¥30.9万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
15.53 |
19900.0 |
¥30.9万 |
|
| 2026-08-25 |
KDJ死叉 |
卖出 |
15.19479 |
19900.0 |
¥30.2万 |
|
| 2026-08-26 |
KDJ金叉 |
买入 |
15.275259999999998 |
19600.0 |
¥29.9万 |
|
| 2026-09-02 |
KDJ死叉 |
卖出 |
15.14484 |
19600.0 |
¥29.7万 |
|
| 2026-09-09 |
KDJ金叉 |
买入 |
15.03 |
19900.0 |
¥29.9万 |
|
| 2026-09-10 |
KDJ死叉 |
卖出 |
14.735250000000002 |
19900.0 |
¥29.3万 |
|
| 2026-09-15 |
KDJ金叉 |
买入 |
14.714699999999995 |
19900.0 |
¥29.3万 |
|
| 2026-09-17 |
KDJ死叉 |
卖出 |
14.145840000000002 |
19900.0 |
¥28.1万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
13.633619999999999 |
20500.0 |
¥28.0万 |
|
| 2026-10-09 |
KDJ死叉 |
卖出 |
13.41 |
20500.0 |
¥27.5万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
13.793779999999996 |
20100.0 |
¥27.7万 |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
13.61637 |
20100.0 |
¥27.4万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
14.1141 |
19300.0 |
¥27.2万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
14.00598 |
19300.0 |
¥27.0万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
14.39438 |
18900.0 |
¥27.2万 |
|
| 2026-11-09 |
KDJ死叉 |
卖出 |
14.035950000000001 |
18900.0 |
¥26.5万 |
|