601628 中国人寿 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥72.0万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -28.00%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 223 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-29 |
2015-05-04 |
39.371127795999996 |
37.962 |
¥-3.6万 |
-3.61% |
KDJ死叉 |
| 2 |
2015-05-05 |
2015-05-08 |
39.761634912999995 |
38.8611 |
¥-2.2万 |
-2.29% |
KDJ死叉 |
| 3 |
2015-08-03 |
2015-08-17 |
28.046421403 |
27.78219 |
¥-9,049 |
-0.97% |
KDJ死叉 |
| 4 |
2015-09-15 |
2015-09-18 |
25.633287680000002 |
26.43354 |
¥2.8万 |
+3.09% |
KDJ死叉 |
| 5 |
2015-10-13 |
2015-10-23 |
26.93497807 |
27.11286 |
¥6,043 |
+0.63% |
KDJ死叉 |
| 6 |
2015-10-28 |
2015-10-29 |
27.645901282999993 |
26.86311 |
¥-2.8万 |
-2.86% |
KDJ死叉 |
| 7 |
2015-11-05 |
2015-11-16 |
27.916252363999995 |
27.76221 |
¥-5,358 |
-0.58% |
KDJ死叉 |
| 8 |
2015-12-02 |
2015-12-11 |
26.734718009999995 |
27.8721 |
¥3.9万 |
+4.22% |
KDJ死叉 |
| 9 |
2015-12-15 |
2015-12-29 |
29.298787 |
28.821150000000003 |
¥-1.6万 |
-1.66% |
KDJ死叉 |
| 10 |
2016-01-18 |
2016-01-22 |
22.749542815999995 |
22.60737 |
¥-6,107 |
-0.65% |
KDJ死叉 |
| 11 |
2016-02-02 |
2016-02-26 |
19.725615909999995 |
20.4795 |
¥3.6万 |
+3.79% |
KDJ死叉 |
| 12 |
2016-03-03 |
2016-03-11 |
21.628086480000004 |
21.25872 |
¥-1.7万 |
-1.74% |
KDJ死叉 |
| 13 |
2016-03-16 |
2016-03-23 |
22.799607830999996 |
23.676299999999998 |
¥3.6万 |
+3.81% |
KDJ死叉 |
| 14 |
2016-04-05 |
2016-04-08 |
23.53055705 |
23.11686 |
¥-1.8万 |
-1.79% |
KDJ死叉 |
| 15 |
2016-04-15 |
2016-04-19 |
23.650713086 |
23.216759999999997 |
¥-1.8万 |
-1.86% |
KDJ死叉 |
| 16 |
2016-04-21 |
2016-04-22 |
22.629386779999997 |
22.177799999999998 |
¥-1.9万 |
-2.02% |
KDJ死叉 |
| 17 |
2016-05-05 |
2016-05-09 |
22.028606599999996 |
21.028950000000002 |
¥-4.3万 |
-4.57% |
KDJ死叉 |
| 18 |
2016-05-13 |
2016-05-26 |
20.877111255 |
20.44953 |
¥-1.9万 |
-2.08% |
KDJ死叉 |
| 19 |
2016-05-27 |
2016-06-14 |
20.80624 |
20.68 |
¥-5,655 |
-0.64% |
KDJ死叉 |
| 20 |
2016-06-27 |
2016-07-11 |
20.426526119999995 |
21.15882 |
¥3.1万 |
+3.55% |
KDJ死叉 |
| 21 |
2016-07-14 |
2016-07-20 |
21.696507 |
21.2787 |
¥-1.8万 |
-1.96% |
KDJ死叉 |
| 22 |
2016-07-28 |
2016-08-01 |
21.266378000000003 |
20.81916 |
¥-1.9万 |
-2.13% |
KDJ死叉 |
| 23 |
2016-08-09 |
2016-08-23 |
20.756955218999998 |
21.62 |
¥3.6万 |
+4.13% |
KDJ死叉 |
| 24 |
2016-09-02 |
2016-09-14 |
21.588034467999996 |
21.518459999999997 |
¥-3,186 |
-0.35% |
KDJ死叉 |
| 25 |
2016-09-23 |
2016-09-27 |
21.928476569999997 |
21.5 |
¥-1.8万 |
-1.98% |
KDJ死叉 |
| 26 |
2016-10-12 |
2016-10-18 |
21.768268521999996 |
21.428549999999998 |
¥-1.4万 |
-1.59% |
KDJ死叉 |
| 27 |
2016-10-25 |
2016-11-03 |
21.856555 |
21.61 |
¥-1.0万 |
-1.16% |
KDJ死叉 |
| 28 |
2016-11-04 |
2016-11-10 |
21.92847657 |
21.91 |
¥-984 |
-0.11% |
KDJ死叉 |
| 29 |
2016-11-11 |
2016-12-01 |
22.379061704999998 |
25.59438 |
¥12.4万 |
+14.33% |
KDJ死叉 |
| 30 |
2016-12-13 |
2016-12-16 |
25.387614 |
23.95602 |
¥-5.6万 |
-5.67% |
KDJ死叉 |
| 31 |
2016-12-27 |
2017-01-16 |
24.181402244999997 |
25.554419999999997 |
¥5.2万 |
+5.65% |
KDJ死叉 |
| 32 |
2017-01-17 |
2017-01-20 |
25.933677769999996 |
25.56441 |
¥-1.4万 |
-1.45% |
KDJ死叉 |
| 33 |
2017-02-08 |
2017-02-17 |
26.244080862999997 |
26.42355 |
¥6,347 |
+0.65% |
KDJ死叉 |
| 34 |
2017-03-08 |
2017-03-13 |
25.753443715999996 |
24.87 |
¥-3.4万 |
-3.46% |
KDJ死叉 |
| 35 |
2017-03-14 |
2017-03-16 |
25.042520503 |
25.06491 |
¥558 |
+0.06% |
KDJ死叉 |
| 36 |
2017-03-17 |
2017-03-23 |
25.613261673999997 |
24.43 |
¥-4.4万 |
-4.65% |
KDJ死叉 |
| 37 |
2017-03-28 |
2017-03-31 |
25.122624526999996 |
24.85512 |
¥-9,844 |
-1.09% |
KDJ死叉 |
| 38 |
2017-04-05 |
2017-04-11 |
25.297587 |
24.85512 |
¥-1.6万 |
-1.78% |
KDJ死叉 |
| 39 |
2017-04-25 |
2017-05-10 |
24.511831343999997 |
26.01 |
¥5.3万 |
+6.08% |
KDJ死叉 |
| 40 |
2017-05-11 |
2017-05-16 |
26.914952063999994 |
26.973 |
¥1,708 |
+0.19% |
KDJ死叉 |
| 41 |
2017-05-24 |
2017-06-05 |
27.846161342999995 |
27.95202 |
¥3,236 |
+0.35% |
KDJ死叉 |
| 42 |
2017-06-12 |
2017-06-15 |
28.236668459999994 |
27.442529999999998 |
¥-2.6万 |
-2.84% |
KDJ死叉 |
| 43 |
2017-06-23 |
2017-06-30 |
27.295446177999995 |
26.583389999999998 |
¥-2.4万 |
-2.64% |
KDJ死叉 |
| 44 |
2017-07-03 |
2017-07-04 |
26.955004075999998 |
26.673299999999998 |
¥-9,473 |
-1.07% |
KDJ死叉 |
| 45 |
2017-07-06 |
2017-07-21 |
27.395576207999998 |
29.120849999999997 |
¥5.5万 |
+6.27% |
KDJ死叉 |
| 46 |
2017-08-02 |
2017-08-07 |
28.70861 |
27.02295 |
¥-5.5万 |
-5.90% |
KDJ死叉 |
| 47 |
2017-08-16 |
2017-09-04 |
27.318193 |
28.5714 |
¥4.0万 |
+4.56% |
KDJ死叉 |
| 48 |
2017-09-25 |
2017-10-09 |
28.146551433 |
28.22175 |
¥2,162 |
+0.24% |
KDJ死叉 |
| 49 |
2017-10-13 |
2017-10-27 |
28.026395396999995 |
29.50047 |
¥4.8万 |
+5.23% |
KDJ死叉 |
| 50 |
2017-10-31 |
2017-11-08 |
30.729906206999996 |
32.39757 |
¥5.1万 |
+5.40% |
KDJ死叉 |
| 51 |
2017-11-20 |
2017-11-23 |
34.530356000000005 |
33.4665 |
¥-3.1万 |
-3.11% |
KDJ死叉 |
| 52 |
2017-12-06 |
2017-12-14 |
31.969588 |
30.94902 |
¥-3.1万 |
-3.22% |
KDJ死叉 |
| 53 |
2017-12-20 |
2017-12-28 |
31.54095945 |
30.4695 |
¥-3.3万 |
-3.43% |
KDJ死叉 |
| 54 |
2018-01-10 |
2018-01-23 |
30.219063 |
30.94902 |
¥2.2万 |
+2.38% |
KDJ死叉 |
| 55 |
2018-02-02 |
2018-02-08 |
30.830036236999995 |
29.7702 |
¥-3.2万 |
-3.47% |
KDJ死叉 |
| 56 |
2018-03-26 |
2018-03-27 |
26.444340923 |
26.2737 |
¥-6,070 |
-0.68% |
KDJ死叉 |
| 57 |
2018-04-11 |
2018-04-16 |
25.843560742999994 |
24.88509 |
¥-3.4万 |
-3.74% |
KDJ死叉 |
| 58 |
2018-04-24 |
2018-05-17 |
24.381662305 |
24.92505 |
¥1.9万 |
+2.20% |
KDJ死叉 |
| 59 |
2018-05-22 |
2018-05-23 |
25.387614 |
25.12485 |
¥-9,434 |
-1.06% |
KDJ死叉 |
| 60 |
2018-05-30 |
2018-05-31 |
24.712091403999995 |
24.425549999999998 |
¥-1.0万 |
-1.19% |
KDJ死叉 |
| 61 |
2018-06-05 |
2018-06-11 |
24.992455488 |
24.325650000000003 |
¥-2.3万 |
-2.70% |
KDJ死叉 |
| 62 |
2018-06-20 |
2018-06-21 |
24.712091403999995 |
23.966009999999997 |
¥-2.5万 |
-3.05% |
KDJ死叉 |
| 63 |
2018-07-02 |
2018-07-03 |
22.359035698999993 |
21.538439999999998 |
¥-3.0万 |
-3.70% |
KDJ死叉 |
| 64 |
2018-07-04 |
2018-07-19 |
22.12873663 |
22.75722 |
¥2.2万 |
+2.81% |
KDJ死叉 |
| 65 |
2018-07-20 |
2018-07-26 |
22.909750864 |
23.696279999999998 |
¥2.8万 |
+3.40% |
KDJ死叉 |
| 66 |
2018-08-10 |
2018-08-16 |
22.369048701999997 |
21.518459999999997 |
¥-3.2万 |
-3.83% |
KDJ死叉 |
| 67 |
2018-09-19 |
2018-10-09 |
21.167488342 |
21.578400000000002 |
¥1.5万 |
+1.91% |
KDJ死叉 |
| 68 |
2018-10-22 |
2018-10-30 |
21.778281524999997 |
21.66831 |
¥-4,391 |
-0.53% |
KDJ死叉 |
| 69 |
2018-11-05 |
2018-11-12 |
22.479191734999997 |
21.85812 |
¥-2.3万 |
-2.79% |
KDJ死叉 |
| 70 |
2018-11-16 |
2018-11-21 |
22.719503807 |
21.978 |
¥-2.6万 |
-3.29% |
KDJ死叉 |
| 71 |
2018-12-04 |
2018-12-10 |
22.198827651000002 |
21.36861 |
¥-2.9万 |
-3.77% |
KDJ死叉 |
| 72 |
2018-12-20 |
2018-12-25 |
21.527956449999998 |
20.679299999999998 |
¥-2.9万 |
-3.97% |
KDJ死叉 |
| 73 |
2019-02-12 |
2019-02-13 |
22.879711855 |
22.62735 |
¥-8,060 |
-1.13% |
KDJ死叉 |
| 74 |
2019-02-14 |
2019-02-18 |
23.190114947999998 |
22.6 |
¥-1.8万 |
-2.57% |
KDJ死叉 |
| 75 |
2019-02-19 |
2019-02-22 |
23.480492034999997 |
24.815160000000002 |
¥3.9万 |
+5.65% |
KDJ死叉 |
| 76 |
2019-03-04 |
2019-03-05 |
31.140439329999996 |
30.699270000000002 |
¥-1.0万 |
-1.45% |
KDJ死叉 |
| 77 |
2019-03-19 |
2019-03-26 |
29.758644915999994 |
27.572400000000005 |
¥-5.3万 |
-7.37% |
KDJ死叉 |
| 78 |
2019-04-17 |
2019-04-24 |
30.039009 |
30.229740000000003 |
¥3,978 |
+0.60% |
KDJ死叉 |
| 79 |
2019-04-30 |
2019-05-06 |
30.719893203999995 |
28.971 |
¥-3.8万 |
-5.72% |
KDJ死叉 |
| 80 |
2019-05-17 |
2019-05-20 |
26.087823999999998 |
24.994979999999995 |
¥-2.6万 |
-4.22% |
KDJ死叉 |
| 81 |
2019-05-21 |
2019-05-24 |
25.48309263499999 |
25.2747 |
¥-5,075 |
-0.85% |
KDJ死叉 |
| 82 |
2019-05-27 |
2019-06-06 |
25.242780562999997 |
26.003970000000002 |
¥1.8万 |
+2.98% |
KDJ死叉 |
| 83 |
2019-06-12 |
2019-06-20 |
26.914952063999994 |
26.94303 |
¥452 |
+0.07% |
KDJ死叉 |
| 84 |
2019-06-21 |
2019-07-04 |
28.39687650799999 |
29.12085 |
¥1.5万 |
+2.52% |
KDJ死叉 |
| 85 |
2019-07-15 |
2019-07-24 |
30.529646146999994 |
29.82 |
¥-1.5万 |
-2.35% |
KDJ死叉 |
| 86 |
2019-07-25 |
2019-07-30 |
30.499607137999995 |
30.499470000000002 |
¥-187 |
-0.03% |
KDJ死叉 |
| 87 |
2019-08-13 |
2019-08-14 |
28.298487 |
28.091880000000003 |
¥-4,623 |
-0.76% |
KDJ死叉 |
| 88 |
2019-09-06 |
2019-09-11 |
29.80894 |
29.270699999999998 |
¥-1.1万 |
-1.84% |
KDJ死叉 |
| 89 |
2019-09-16 |
2019-09-18 |
29.758925 |
28.851119999999995 |
¥-1.8万 |
-3.08% |
KDJ死叉 |
| 90 |
2019-10-10 |
2019-10-28 |
27.776070321999995 |
30.149820000000002 |
¥4.9万 |
+8.51% |
KDJ死叉 |
| 91 |
2019-10-29 |
2019-10-30 |
31.100387317999996 |
31.32864 |
¥4,399 |
+0.70% |
KDJ死叉 |
| 92 |
2019-10-31 |
2019-11-08 |
32.181791642 |
35.12484 |
¥5.7万 |
+9.11% |
KDJ死叉 |
| 93 |
2019-12-06 |
2019-12-20 |
33.403378008 |
34.515449999999994 |
¥2.3万 |
+3.30% |
KDJ死叉 |
| 94 |
2019-12-31 |
2020-01-09 |
34.855263443 |
34.4655 |
¥-8,162 |
-1.15% |
KDJ死叉 |
| 95 |
2020-03-06 |
2020-03-10 |
30.649802182999995 |
29.02095 |
¥-3.7万 |
-5.34% |
KDJ死叉 |
| 96 |
2020-03-23 |
2020-03-24 |
24.511831343999997 |
24.76 |
¥6,356 |
+0.98% |
KDJ死叉 |
| 97 |
2020-04-14 |
2020-04-17 |
26.958085 |
26.733240000000002 |
¥-5,845 |
-0.86% |
KDJ死叉 |
| 98 |
2020-04-20 |
2020-05-06 |
28.056434405999997 |
27.772199999999998 |
¥-6,963 |
-1.04% |
KDJ死叉 |
| 99 |
2020-05-21 |
2020-05-25 |
27.275420171999993 |
26.65332 |
¥-1.5万 |
-2.31% |
KDJ死叉 |
| 100 |
2020-05-28 |
2020-06-15 |
25.813521734 |
27.822149999999997 |
¥5.0万 |
+7.75% |
KDJ死叉 |
| 101 |
2020-06-29 |
2020-06-30 |
28.066447409 |
27.36261 |
¥-1.8万 |
-2.54% |
KDJ死叉 |
| 102 |
2020-07-02 |
2020-07-14 |
28.046421403 |
39.58038 |
¥27.8万 |
+41.08% |
KDJ死叉 |
| 103 |
2020-07-24 |
2020-07-27 |
37.228345153999996 |
35.5644 |
¥-4.2万 |
-4.50% |
KDJ死叉 |
| 104 |
2020-09-02 |
2020-09-07 |
43.876979146 |
42.4575 |
¥-3.0万 |
-3.26% |
KDJ死叉 |
| 105 |
2020-09-21 |
2020-09-24 |
47.0611141 |
44.655300000000004 |
¥-4.5万 |
-5.14% |
KDJ死叉 |
| 106 |
2020-10-13 |
2020-10-26 |
46.10987881499999 |
48.781169999999996 |
¥4.8万 |
+5.76% |
KDJ死叉 |
| 107 |
2020-11-12 |
2020-11-16 |
42.705457794999994 |
41.10885 |
¥-3.3万 |
-3.77% |
KDJ死叉 |
| 108 |
2020-11-17 |
2020-12-01 |
41.523923440999994 |
42.30765 |
¥1.6万 |
+1.86% |
KDJ死叉 |
| 109 |
2020-12-18 |
2020-12-23 |
39.811699927999996 |
37.41255 |
¥-5.3万 |
-6.05% |
KDJ死叉 |
| 110 |
2020-12-28 |
2021-01-12 |
37.498696235 |
37.8621 |
¥7,639 |
+0.94% |
KDJ死叉 |
| 111 |
2021-01-13 |
2021-01-21 |
40.843039237 |
39.95001 |
¥-1.8万 |
-2.22% |
KDJ死叉 |
| 112 |
2021-02-10 |
2021-03-01 |
33.24316996 |
32.8671 |
¥-9,340 |
-1.16% |
KDJ死叉 |
| 113 |
2021-03-17 |
2021-03-18 |
32.54225975 |
31.85 |
¥-1.7万 |
-2.16% |
KDJ死叉 |
| 114 |
2021-03-19 |
2021-03-22 |
32.051622603 |
31.04892 |
¥-2.4万 |
-3.16% |
KDJ死叉 |
| 115 |
2021-03-24 |
2021-04-08 |
31.781271521999994 |
31.638330000000003 |
¥-3,597 |
-0.48% |
KDJ死叉 |
| 116 |
2021-04-20 |
2021-05-10 |
30.860075245999994 |
32.51745 |
¥4.0万 |
+5.34% |
KDJ死叉 |
| 117 |
2021-05-17 |
2021-06-01 |
35.0455105 |
35.91405 |
¥1.9万 |
+2.45% |
KDJ死叉 |
| 118 |
2021-07-08 |
2021-07-09 |
33.353312992999996 |
32.527440000000006 |
¥-2.0万 |
-2.51% |
KDJ死叉 |
| 119 |
2021-07-20 |
2021-07-27 |
31.030296296999996 |
29.330639999999995 |
¥-4.3万 |
-5.51% |
KDJ死叉 |
| 120 |
2021-08-03 |
2021-08-24 |
28.106499421 |
29.050919999999998 |
¥2.5万 |
+3.33% |
KDJ死叉 |
| 121 |
2021-09-02 |
2021-09-15 |
30.850062242999993 |
30.5694 |
¥-7,246 |
-0.94% |
KDJ死叉 |
| 122 |
2021-09-30 |
2021-10-19 |
30.349412092999994 |
30.469499999999996 |
¥2,785 |
+0.37% |
KDJ死叉 |
| 123 |
2021-10-22 |
2021-10-29 |
32.602337768 |
31.42854 |
¥-2.8万 |
-3.63% |
KDJ死叉 |
| 124 |
2021-11-12 |
2021-11-26 |
29.298046777999996 |
29.220750000000002 |
¥-2,169 |
-0.29% |
KDJ死叉 |
| 125 |
2021-12-02 |
2021-12-03 |
29.288033774999995 |
29.130840000000003 |
¥-4,165 |
-0.57% |
KDJ死叉 |
| 126 |
2021-12-27 |
2022-01-04 |
30.23926905999999 |
29.99997 |
¥-6,034 |
-0.82% |
KDJ死叉 |
| 127 |
2022-01-05 |
2022-01-07 |
30.359425095999995 |
30.2697 |
¥-2,371 |
-0.33% |
KDJ死叉 |
| 128 |
2022-01-10 |
2022-01-11 |
30.159045 |
29.870099999999994 |
¥-7,060 |
-0.99% |
KDJ死叉 |
| 129 |
2022-01-21 |
2022-01-26 |
29.748631912999997 |
28.5714 |
¥-2.9万 |
-3.99% |
KDJ死叉 |
| 130 |
2022-02-09 |
2022-02-22 |
28.887513655 |
29.870099999999997 |
¥2.3万 |
+3.37% |
KDJ死叉 |
| 131 |
2022-03-11 |
2022-03-16 |
25.53315765 |
24.2757 |
¥-3.5万 |
-4.95% |
KDJ死叉 |
| 132 |
2022-03-18 |
2022-03-30 |
25.583222664999997 |
25.18 |
¥-1.1万 |
-1.61% |
KDJ死叉 |
| 133 |
2022-04-01 |
2022-04-18 |
26.103898820999998 |
26.693279999999998 |
¥1.5万 |
+2.23% |
KDJ死叉 |
| 134 |
2022-05-05 |
2022-05-17 |
25.332897589999998 |
25.03494 |
¥-8,187 |
-1.21% |
KDJ死叉 |
| 135 |
2022-05-30 |
2022-06-14 |
24.461766329 |
24.95502 |
¥1.3万 |
+1.99% |
KDJ死叉 |
| 136 |
2022-06-21 |
2022-06-23 |
28.807409631 |
29.8 |
¥2.3万 |
+3.41% |
KDJ死叉 |
| 137 |
2022-06-24 |
2022-06-28 |
31.12041332399999 |
31.28868 |
¥3,591 |
+0.51% |
KDJ死叉 |
| 138 |
2022-07-19 |
2022-08-01 |
28.777370621999992 |
27.552419999999998 |
¥-3.1万 |
-4.29% |
KDJ死叉 |
| 139 |
2022-08-08 |
2022-08-10 |
26.654613985999998 |
26.273700000000005 |
¥-9,875 |
-1.46% |
KDJ死叉 |
| 140 |
2022-08-12 |
2022-08-24 |
27.0351081 |
27.302669999999996 |
¥6,329 |
+0.96% |
KDJ死叉 |
| 141 |
2022-08-25 |
2022-09-06 |
28.236668459999997 |
29.97 |
¥4.1万 |
+6.11% |
KDJ死叉 |
| 142 |
2022-09-09 |
2022-09-19 |
30.629776176999997 |
30.978990000000003 |
¥7,954 |
+1.11% |
KDJ死叉 |
| 143 |
2022-09-28 |
2022-10-12 |
31.110400320999997 |
30.988979999999998 |
¥-3,059 |
-0.42% |
KDJ死叉 |
| 144 |
2022-10-13 |
2022-10-17 |
32.19180464499999 |
30.949020000000004 |
¥-2.8万 |
-3.89% |
KDJ死叉 |
| 145 |
2022-11-02 |
2022-11-18 |
28.008399999999998 |
32.19777 |
¥10.4万 |
+14.92% |
KDJ死叉 |
| 146 |
2022-11-28 |
2022-12-05 |
33.14303993 |
35.67429 |
¥6.0万 |
+7.61% |
KDJ死叉 |
| 147 |
2022-12-06 |
2022-12-08 |
36.927955063999995 |
35.97399 |
¥-2.2万 |
-2.61% |
KDJ死叉 |
| 148 |
2022-12-23 |
2023-01-09 |
35.676329689 |
37.272690000000004 |
¥3.7万 |
+4.44% |
KDJ死叉 |
| 149 |
2023-01-16 |
2023-01-17 |
38.089463412 |
37.39257 |
¥-1.6万 |
-1.86% |
KDJ死叉 |
| 150 |
2023-02-08 |
2023-02-27 |
33.69375509499999 |
35.49447 |
¥4.6万 |
+5.31% |
KDJ死叉 |
| 151 |
2023-03-02 |
2023-03-07 |
36.767747015999994 |
35.89407 |
¥-2.2万 |
-2.41% |
KDJ死叉 |
| 152 |
2023-03-21 |
2023-03-23 |
34.384652302 |
33.916050000000006 |
¥-1.2万 |
-1.39% |
KDJ死叉 |
| 153 |
2023-03-24 |
2023-04-17 |
34.440329 |
33.59637 |
¥-2.2万 |
-2.48% |
KDJ死叉 |
| 154 |
2023-04-18 |
2023-04-25 |
35.175679539 |
36.24372 |
¥2.5万 |
+3.01% |
KDJ死叉 |
| 155 |
2023-04-26 |
2023-04-27 |
36.64759097999999 |
36.21 |
¥-1.1万 |
-1.22% |
KDJ死叉 |
| 156 |
2023-04-28 |
2023-05-08 |
38.049411400000004 |
38.761199999999995 |
¥1.6万 |
+1.84% |
KDJ死叉 |
| 157 |
2023-05-09 |
2023-05-10 |
39.71156989799999 |
38.39157 |
¥-3.0万 |
-3.35% |
KDJ死叉 |
| 158 |
2023-05-16 |
2023-05-18 |
42.202657 |
39.969989999999996 |
¥-4.5万 |
-5.32% |
KDJ死叉 |
| 159 |
2023-06-05 |
2023-06-16 |
38.33978848699999 |
37.512449999999994 |
¥-1.8万 |
-2.19% |
KDJ死叉 |
| 160 |
2023-07-04 |
2023-07-10 |
36.20701884799999 |
35.074889999999996 |
¥-2.5万 |
-3.16% |
KDJ死叉 |
| 161 |
2023-07-26 |
2023-08-09 |
33.223143953999994 |
36.99297 |
¥8.6万 |
+11.31% |
KDJ死叉 |
| 162 |
2023-09-20 |
2023-10-09 |
36.577499959 |
35.964 |
¥-1.4万 |
-1.71% |
KDJ死叉 |
| 163 |
2023-10-13 |
2023-10-20 |
37.56126499999999 |
35.774190000000004 |
¥-4.0万 |
-4.79% |
KDJ死叉 |
| 164 |
2023-11-01 |
2023-11-09 |
33.793885125 |
31.997970000000002 |
¥-4.3万 |
-5.34% |
KDJ死叉 |
| 165 |
2023-11-16 |
2023-11-28 |
31.821323533999998 |
30.5694 |
¥-3.0万 |
-3.96% |
KDJ死叉 |
| 166 |
2023-12-12 |
2023-12-15 |
28.667227588999996 |
28.051919999999996 |
¥-1.6万 |
-2.18% |
KDJ死叉 |
| 167 |
2023-12-20 |
2023-12-21 |
27.836148339999994 |
27.212759999999996 |
¥-1.6万 |
-2.27% |
KDJ死叉 |
| 168 |
2023-12-25 |
2024-01-05 |
27.515732243999995 |
26.7732 |
¥-1.9万 |
-2.73% |
KDJ死叉 |
| 169 |
2024-01-17 |
2024-02-05 |
26.264106869000003 |
27.95202 |
¥4.3万 |
+6.39% |
KDJ死叉 |
| 170 |
2024-02-06 |
2024-02-27 |
28.837448639999998 |
30.369599999999995 |
¥3.7万 |
+5.28% |
KDJ死叉 |
| 171 |
2024-03-13 |
2024-03-15 |
29.898826957999997 |
28.6713 |
¥-3.1万 |
-4.13% |
KDJ死叉 |
| 172 |
2024-03-19 |
2024-03-25 |
29.23796875999999 |
28.2717 |
¥-2.4万 |
-3.33% |
KDJ死叉 |
| 173 |
2024-03-27 |
2024-03-28 |
28.446941522999992 |
28.2717 |
¥-4,464 |
-0.65% |
KDJ死叉 |
| 174 |
2024-03-29 |
2024-04-09 |
28.43692852 |
28.24173 |
¥-4,949 |
-0.72% |
KDJ死叉 |
| 175 |
2024-04-18 |
2024-05-09 |
27.505719240999994 |
31.158810000000006 |
¥9.1万 |
+13.25% |
KDJ死叉 |
| 176 |
2024-05-15 |
2024-05-16 |
32.0416096 |
31.64 |
¥-1.0万 |
-1.28% |
KDJ死叉 |
| 177 |
2024-05-17 |
2024-05-23 |
32.422103713999995 |
32.81715 |
¥9,129 |
+1.19% |
KDJ死叉 |
| 178 |
2024-06-17 |
2024-06-26 |
31.260595365999997 |
30.66 |
¥-1.5万 |
-1.95% |
KDJ死叉 |
| 179 |
2024-07-02 |
2024-07-05 |
31.0403093 |
30.689279999999997 |
¥-8,754 |
-1.16% |
KDJ死叉 |
| 180 |
2024-07-11 |
2024-07-24 |
31.150452332999997 |
30.99897 |
¥-3,875 |
-0.52% |
KDJ死叉 |
| 181 |
2024-08-01 |
2024-08-07 |
32.02158359399999 |
30.28968 |
¥-4.1万 |
-5.44% |
KDJ死叉 |
| 182 |
2024-08-19 |
2024-08-30 |
30.639789179999998 |
32.37 |
¥4.0万 |
+5.62% |
KDJ死叉 |
| 183 |
2024-09-02 |
2024-09-05 |
33.443430019999994 |
33.61 |
¥3,505 |
+0.47% |
KDJ死叉 |
| 184 |
2024-09-19 |
2024-10-10 |
35.05552350299999 |
43.23672 |
¥17.5万 |
+23.30% |
KDJ死叉 |
| 185 |
2024-10-24 |
2024-10-29 |
44.437707314 |
43.09686 |
¥-2.8万 |
-3.05% |
KDJ死叉 |
| 186 |
2024-11-06 |
2024-11-13 |
45.449020616999995 |
44.77518 |
¥-1.4万 |
-1.51% |
KDJ死叉 |
| 187 |
2024-11-28 |
2024-12-12 |
42.505197735 |
43.13682 |
¥1.3万 |
+1.46% |
KDJ死叉 |
| 188 |
2024-12-25 |
2025-01-03 |
42.55526274999999 |
39.78018 |
¥-5.9万 |
-6.55% |
KDJ死叉 |
| 189 |
2025-01-15 |
2025-02-06 |
38.269697466 |
39.47049 |
¥2.6万 |
+3.11% |
KDJ死叉 |
| 190 |
2025-02-25 |
2025-02-26 |
39.72158290099999 |
39.18 |
¥-1.2万 |
-1.39% |
KDJ死叉 |
| 191 |
2025-02-27 |
2025-03-03 |
39.75162191 |
39.08088 |
¥-1.5万 |
-1.72% |
KDJ死叉 |
| 192 |
2025-03-07 |
2025-03-11 |
39.091724 |
37.41255 |
¥-3.6万 |
-4.32% |
KDJ死叉 |
| 193 |
2025-03-17 |
2025-03-24 |
39.160854732999994 |
37.512449999999994 |
¥-3.4万 |
-4.24% |
KDJ死叉 |
| 194 |
2025-04-08 |
2025-04-28 |
34.45474332299999 |
36.43353 |
¥4.3万 |
+5.71% |
KDJ死叉 |
| 195 |
2025-05-08 |
2025-05-19 |
37.37854019899999 |
38.4615 |
¥2.3万 |
+2.87% |
KDJ死叉 |
| 196 |
2025-05-29 |
2025-06-16 |
38.570087556000004 |
40.449510000000004 |
¥4.1万 |
+4.84% |
KDJ死叉 |
| 197 |
2025-06-25 |
2025-07-03 |
41.503897435 |
40.99896 |
¥-1.1万 |
-1.25% |
KDJ死叉 |
| 198 |
2025-07-21 |
2025-08-01 |
40.272298066 |
40.71924 |
¥9,347 |
+1.08% |
KDJ死叉 |
| 199 |
2025-08-15 |
2025-08-28 |
40.65279218 |
40.959 |
¥6,290 |
+0.72% |
KDJ死叉 |
| 200 |
2025-09-18 |
2025-09-23 |
39.130815723999994 |
37.7622 |
¥-3.1万 |
-3.53% |
KDJ死叉 |
| 201 |
2025-09-24 |
2025-10-31 |
37.96930737599999 |
44.655300000000004 |
¥14.9万 |
+17.57% |
KDJ死叉 |
| 202 |
2025-11-11 |
2025-11-12 |
44.393314 |
43.94601 |
¥-1.0万 |
-1.04% |
KDJ死叉 |
| 203 |
2025-11-13 |
2025-11-18 |
44.35760328999999 |
43.20675 |
¥-2.6万 |
-2.62% |
KDJ死叉 |
| 204 |
2025-11-21 |
2025-11-24 |
44.477759326000005 |
43.49646 |
¥-2.2万 |
-2.24% |
KDJ死叉 |
| 205 |
2025-11-28 |
2025-12-01 |
43.987122178999996 |
43.49646 |
¥-1.1万 |
-1.15% |
KDJ死叉 |
| 206 |
2025-12-03 |
2025-12-04 |
43.71677109799999 |
43.016940000000005 |
¥-1.5万 |
-1.63% |
KDJ死叉 |
| 207 |
2026-01-06 |
2026-01-16 |
48.332765481 |
49.030919999999995 |
¥1.3万 |
+1.41% |
KDJ死叉 |
| 208 |
2026-01-28 |
2026-02-06 |
48.482960526 |
47.78217 |
¥-1.4万 |
-1.48% |
KDJ死叉 |
| 209 |
2026-03-09 |
2026-03-23 |
42.02457359099999 |
41.37858 |
¥-1.4万 |
-1.57% |
KDJ死叉 |
| 210 |
2026-04-09 |
2026-04-22 |
37.41122 |
37.17279 |
¥-5,965 |
-0.67% |
KDJ死叉 |
| 211 |
2026-05-08 |
2026-05-14 |
37.34850118999999 |
36.24372 |
¥-2.7万 |
-2.99% |
KDJ死叉 |
| 212 |
2026-05-29 |
2026-06-04 |
33.333286986999994 |
32.667300000000004 |
¥-1.8万 |
-2.03% |
KDJ死叉 |
| 213 |
2026-06-23 |
2026-06-29 |
36.12691482399999 |
35.13483 |
¥-2.3万 |
-2.78% |
KDJ死叉 |
| 214 |
2026-07-02 |
2026-07-08 |
38.800386624999994 |
37.382580000000004 |
¥-3.0万 |
-3.68% |
KDJ死叉 |
| 215 |
2026-07-16 |
2026-07-20 |
39.731595903999995 |
38.481480000000005 |
¥-2.5万 |
-3.18% |
KDJ死叉 |
| 216 |
2026-07-21 |
2026-07-28 |
40.222233050999996 |
39.69027 |
¥-1.0万 |
-1.35% |
KDJ死叉 |
| 217 |
2026-08-10 |
2026-08-11 |
38.34980149 |
37.47249 |
¥-1.8万 |
-2.32% |
KDJ死叉 |
| 218 |
2026-08-18 |
2026-08-19 |
37.62886527399999 |
36.83313 |
¥-1.6万 |
-2.14% |
KDJ死叉 |
| 219 |
2026-08-24 |
2026-09-03 |
37.0481111 |
38.15 |
¥2.1万 |
+2.94% |
KDJ死叉 |
| 220 |
2026-09-04 |
2026-09-08 |
39.260984762999996 |
38.21175 |
¥-2.0万 |
-2.70% |
KDJ死叉 |
| 221 |
2026-09-21 |
2026-09-29 |
37.65890428299999 |
36.58338 |
¥-2.1万 |
-2.89% |
KDJ死叉 |
| 222 |
2026-10-20 |
2026-10-22 |
34.32457428399999 |
34.0659 |
¥-5,539 |
-0.78% |
KDJ死叉 |
| 223 |
2026-10-26 |
2026-11-10 |
34.534847347 |
35.15481 |
¥1.2万 |
+1.76% |
KDJ死叉 |
逐笔成交记录（共 446 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-29 |
KDJ金叉 |
买入 |
39.35932 |
25100.0 |
¥98.8万 |
|
| 2015-05-04 |
KDJ死叉 |
卖出 |
37.962 |
25100.0 |
¥95.3万 |
|
| 2015-05-05 |
KDJ金叉 |
买入 |
39.74970999999999 |
24200.0 |
¥96.2万 |
|
| 2015-05-08 |
KDJ死叉 |
卖出 |
38.8611 |
24200.0 |
¥94.0万 |
|
| 2015-08-03 |
KDJ金叉 |
买入 |
28.03801 |
33200.0 |
¥93.1万 |
|
| 2015-08-17 |
KDJ死叉 |
卖出 |
27.78219 |
33200.0 |
¥92.2万 |
|
| 2015-09-15 |
KDJ金叉 |
买入 |
25.6256 |
35400.0 |
¥90.7万 |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
26.43354 |
35400.0 |
¥93.5万 |
|
| 2015-10-13 |
KDJ金叉 |
买入 |
26.926899999999996 |
35600.0 |
¥95.9万 |
|
| 2015-10-23 |
KDJ死叉 |
卖出 |
27.11286 |
35600.0 |
¥96.5万 |
|
| 2015-10-28 |
KDJ金叉 |
买入 |
27.637609999999995 |
34900.0 |
¥96.5万 |
|
| 2015-10-29 |
KDJ死叉 |
卖出 |
26.86311 |
34900.0 |
¥93.7万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
27.907879999999995 |
33000.0 |
¥92.1万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
27.76221 |
33000.0 |
¥91.6万 |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
26.726699999999997 |
34800.0 |
¥93.0万 |
|
| 2015-12-11 |
KDJ死叉 |
卖出 |
27.8721 |
34800.0 |
¥97.0万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
29.29 |
32900.0 |
¥96.4万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
28.821150000000003 |
32900.0 |
¥94.8万 |
|
| 2016-01-18 |
KDJ金叉 |
买入 |
22.742719999999995 |
41000.0 |
¥93.3万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
22.60737 |
41000.0 |
¥92.7万 |
|
| 2016-02-02 |
KDJ金叉 |
买入 |
19.719699999999996 |
47800.0 |
¥94.3万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
20.4795 |
47800.0 |
¥97.9万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
21.6216 |
45200.0 |
¥97.8万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
21.25872 |
45200.0 |
¥96.1万 |
|
| 2016-03-16 |
KDJ金叉 |
买入 |
22.792769999999997 |
41400.0 |
¥94.4万 |
|
| 2016-03-23 |
KDJ死叉 |
卖出 |
23.676299999999998 |
41400.0 |
¥98.0万 |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
23.5235 |
41800.0 |
¥98.4万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
23.11686 |
41800.0 |
¥96.6万 |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
23.64362 |
41500.0 |
¥98.2万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
23.216759999999997 |
41500.0 |
¥96.3万 |
|
| 2016-04-21 |
KDJ金叉 |
买入 |
22.6226 |
41800.0 |
¥94.6万 |
|
| 2016-04-22 |
KDJ死叉 |
卖出 |
22.177799999999998 |
41800.0 |
¥92.7万 |
|
| 2016-05-05 |
KDJ金叉 |
买入 |
22.022 |
43000.0 |
¥94.7万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
21.028950000000002 |
43000.0 |
¥90.4万 |
|
| 2016-05-13 |
KDJ金叉 |
买入 |
20.87085 |
42900.0 |
¥89.6万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
20.44953 |
42900.0 |
¥87.7万 |
|
| 2016-05-27 |
KDJ金叉 |
买入 |
20.8 |
42700.0 |
¥88.8万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
20.68 |
42700.0 |
¥88.3万 |
|
| 2016-06-27 |
KDJ金叉 |
买入 |
20.420399999999997 |
42400.0 |
¥86.6万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
21.15882 |
42400.0 |
¥89.7万 |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
21.69 |
42000.0 |
¥91.1万 |
|
| 2016-07-20 |
KDJ死叉 |
卖出 |
21.2787 |
42000.0 |
¥89.3万 |
|
| 2016-07-28 |
KDJ金叉 |
买入 |
21.26 |
41700.0 |
¥88.7万 |
|
| 2016-08-01 |
KDJ死叉 |
卖出 |
20.81916 |
41700.0 |
¥86.8万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
20.750729999999997 |
42100.0 |
¥87.4万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
21.62 |
42100.0 |
¥91.0万 |
|
| 2016-09-02 |
KDJ金叉 |
买入 |
21.581559999999996 |
41900.0 |
¥90.5万 |
|
| 2016-09-14 |
KDJ死叉 |
卖出 |
21.518459999999997 |
41900.0 |
¥90.1万 |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
21.921899999999997 |
41400.0 |
¥90.8万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
21.5 |
41400.0 |
¥89.0万 |
|
| 2016-10-12 |
KDJ金叉 |
买入 |
21.761739999999996 |
40700.0 |
¥88.6万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
21.428549999999998 |
40700.0 |
¥87.2万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
21.85 |
40000.0 |
¥87.4万 |
|
| 2016-11-03 |
KDJ死叉 |
卖出 |
21.61 |
40000.0 |
¥86.4万 |
|
| 2016-11-04 |
KDJ金叉 |
买入 |
21.921899999999997 |
39300.0 |
¥86.2万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
21.91 |
39300.0 |
¥86.1万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
22.372349999999997 |
38700.0 |
¥86.6万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
25.59438 |
38700.0 |
¥99.0万 |
|
| 2016-12-13 |
KDJ金叉 |
买入 |
25.38 |
38700.0 |
¥98.3万 |
|
| 2016-12-16 |
KDJ死叉 |
卖出 |
23.95602 |
38700.0 |
¥92.7万 |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
24.174149999999997 |
38400.0 |
¥92.9万 |
|
| 2017-01-16 |
KDJ死叉 |
卖出 |
25.554419999999997 |
38400.0 |
¥98.1万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
25.925899999999995 |
37500.0 |
¥97.3万 |
|
| 2017-01-20 |
KDJ死叉 |
卖出 |
25.56441 |
37500.0 |
¥95.8万 |
|
| 2017-02-08 |
KDJ金叉 |
买入 |
26.236209999999996 |
37000.0 |
¥97.1万 |
|
| 2017-02-17 |
KDJ死叉 |
卖出 |
26.42355 |
37000.0 |
¥97.7万 |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
25.745719999999995 |
37900.0 |
¥97.6万 |
|
| 2017-03-13 |
KDJ死叉 |
卖出 |
24.87 |
37900.0 |
¥94.2万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
25.03501 |
37500.0 |
¥93.9万 |
|
| 2017-03-16 |
KDJ死叉 |
卖出 |
25.06491 |
37500.0 |
¥94.0万 |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
25.605579999999996 |
36900.0 |
¥94.5万 |
|
| 2017-03-23 |
KDJ死叉 |
卖出 |
24.43 |
36900.0 |
¥90.1万 |
|
| 2017-03-28 |
KDJ金叉 |
买入 |
25.11509 |
35800.0 |
¥89.9万 |
|
| 2017-03-31 |
KDJ死叉 |
卖出 |
24.85512 |
35800.0 |
¥89.0万 |
|
| 2017-04-05 |
KDJ金叉 |
买入 |
25.29 |
35200.0 |
¥89.0万 |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
24.85512 |
35200.0 |
¥87.5万 |
|
| 2017-04-25 |
KDJ金叉 |
买入 |
24.504479999999997 |
35600.0 |
¥87.3万 |
|
| 2017-05-10 |
KDJ死叉 |
卖出 |
26.01 |
35600.0 |
¥92.6万 |
|
| 2017-05-11 |
KDJ金叉 |
买入 |
26.906879999999997 |
34200.0 |
¥92.0万 |
|
| 2017-05-16 |
KDJ死叉 |
卖出 |
26.973 |
34200.0 |
¥92.2万 |
|
| 2017-05-24 |
KDJ金叉 |
买入 |
27.837809999999994 |
33200.0 |
¥92.4万 |
|
| 2017-06-05 |
KDJ死叉 |
卖出 |
27.95202 |
33200.0 |
¥92.8万 |
|
| 2017-06-12 |
KDJ金叉 |
买入 |
28.228199999999998 |
32700.0 |
¥92.3万 |
|
| 2017-06-15 |
KDJ死叉 |
卖出 |
27.442529999999998 |
32700.0 |
¥89.7万 |
|
| 2017-06-23 |
KDJ金叉 |
买入 |
27.28726 |
33000.0 |
¥90.1万 |
|
| 2017-06-30 |
KDJ死叉 |
卖出 |
26.583389999999998 |
33000.0 |
¥87.7万 |
|
| 2017-07-03 |
KDJ金叉 |
买入 |
26.94692 |
32700.0 |
¥88.1万 |
|
| 2017-07-04 |
KDJ死叉 |
卖出 |
26.673299999999998 |
32700.0 |
¥87.2万 |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
27.387359999999997 |
31800.0 |
¥87.1万 |
|
| 2017-07-21 |
KDJ死叉 |
卖出 |
29.120849999999997 |
31800.0 |
¥92.6万 |
|
| 2017-08-02 |
KDJ金叉 |
买入 |
28.7 |
32200.0 |
¥92.4万 |
|
| 2017-08-07 |
KDJ死叉 |
卖出 |
27.02295 |
32200.0 |
¥87.0万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
27.31 |
31800.0 |
¥86.9万 |
|
| 2017-09-04 |
KDJ死叉 |
卖出 |
28.5714 |
31800.0 |
¥90.8万 |
|
| 2017-09-25 |
KDJ金叉 |
买入 |
28.138109999999998 |
32400.0 |
¥91.2万 |
|
| 2017-10-09 |
KDJ死叉 |
卖出 |
28.22175 |
32400.0 |
¥91.4万 |
|
| 2017-10-13 |
KDJ金叉 |
买入 |
28.017989999999994 |
32500.0 |
¥91.1万 |
|
| 2017-10-27 |
KDJ死叉 |
卖出 |
29.50047 |
32500.0 |
¥95.8万 |
|
| 2017-10-31 |
KDJ金叉 |
买入 |
30.720689999999998 |
31000.0 |
¥95.3万 |
|
| 2017-11-08 |
KDJ死叉 |
卖出 |
32.39757 |
31000.0 |
¥1.00M |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
34.52 |
29300.0 |
¥1.01M |
|
| 2017-11-23 |
KDJ死叉 |
卖出 |
33.4665 |
29300.0 |
¥98.0万 |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
31.96 |
30500.0 |
¥97.5万 |
|
| 2017-12-14 |
KDJ死叉 |
卖出 |
30.94902 |
30500.0 |
¥94.4万 |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
31.531499999999998 |
30200.0 |
¥95.3万 |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
30.4695 |
30200.0 |
¥92.0万 |
|
| 2018-01-10 |
KDJ金叉 |
买入 |
30.21 |
30300.0 |
¥91.6万 |
|
| 2018-01-23 |
KDJ死叉 |
卖出 |
30.94902 |
30300.0 |
¥93.7万 |
|
| 2018-02-02 |
KDJ金叉 |
买入 |
30.82078999999999 |
30300.0 |
¥93.4万 |
|
| 2018-02-08 |
KDJ死叉 |
卖出 |
29.7702 |
30300.0 |
¥90.2万 |
|
| 2018-03-26 |
KDJ金叉 |
买入 |
26.43641 |
34000.0 |
¥89.9万 |
|
| 2018-03-27 |
KDJ死叉 |
卖出 |
26.2737 |
34000.0 |
¥89.3万 |
|
| 2018-04-11 |
KDJ金叉 |
买入 |
25.835809999999995 |
35000.0 |
¥90.5万 |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
24.88509 |
35000.0 |
¥87.1万 |
|
| 2018-04-24 |
KDJ金叉 |
买入 |
24.37435 |
35400.0 |
¥86.3万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
24.92505 |
35400.0 |
¥88.2万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
25.38 |
34900.0 |
¥88.6万 |
|
| 2018-05-23 |
KDJ死叉 |
卖出 |
25.12485 |
34900.0 |
¥87.7万 |
|
| 2018-05-30 |
KDJ金叉 |
买入 |
24.704679999999996 |
34900.0 |
¥86.2万 |
|
| 2018-05-31 |
KDJ死叉 |
卖出 |
24.425549999999998 |
34900.0 |
¥85.2万 |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
24.984959999999997 |
34700.0 |
¥86.7万 |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
24.325650000000003 |
34700.0 |
¥84.4万 |
|
| 2018-06-20 |
KDJ金叉 |
买入 |
24.704679999999996 |
33800.0 |
¥83.5万 |
|
| 2018-06-21 |
KDJ死叉 |
卖出 |
23.966009999999997 |
33800.0 |
¥81.0万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
22.352329999999995 |
36300.0 |
¥81.2万 |
|
| 2018-07-03 |
KDJ死叉 |
卖出 |
21.538439999999998 |
36300.0 |
¥78.2万 |
|
| 2018-07-04 |
KDJ金叉 |
买入 |
22.1221 |
35600.0 |
¥78.8万 |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
22.75722 |
35600.0 |
¥81.0万 |
|
| 2018-07-20 |
KDJ金叉 |
买入 |
22.902879999999996 |
35300.0 |
¥80.9万 |
|
| 2018-07-26 |
KDJ死叉 |
卖出 |
23.696279999999998 |
35300.0 |
¥83.6万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
22.362339999999996 |
37400.0 |
¥83.7万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
21.518459999999997 |
37400.0 |
¥80.5万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
21.16114 |
38100.0 |
¥80.6万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
21.578400000000002 |
38100.0 |
¥82.2万 |
|
| 2018-10-22 |
KDJ金叉 |
买入 |
21.771749999999997 |
37700.0 |
¥82.1万 |
|
| 2018-10-30 |
KDJ死叉 |
卖出 |
21.66831 |
37700.0 |
¥81.7万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
22.47245 |
36000.0 |
¥80.9万 |
|
| 2018-11-12 |
KDJ死叉 |
卖出 |
21.85812 |
36000.0 |
¥78.7万 |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
22.71269 |
35000.0 |
¥79.5万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
21.978 |
35000.0 |
¥76.9万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
22.19217 |
34600.0 |
¥76.8万 |
|
| 2018-12-10 |
KDJ死叉 |
卖出 |
21.36861 |
34600.0 |
¥73.9万 |
|
| 2018-12-20 |
KDJ金叉 |
买入 |
21.521499999999996 |
34300.0 |
¥73.8万 |
|
| 2018-12-25 |
KDJ死叉 |
卖出 |
20.679299999999998 |
34300.0 |
¥70.9万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
22.87285 |
31100.0 |
¥71.2万 |
|
| 2019-02-13 |
KDJ死叉 |
卖出 |
22.62735 |
31100.0 |
¥70.3万 |
|
| 2019-02-14 |
KDJ金叉 |
买入 |
23.183159999999997 |
30100.0 |
¥69.8万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
22.6 |
30100.0 |
¥68.0万 |
|
| 2019-02-19 |
KDJ金叉 |
买入 |
23.473449999999996 |
29200.0 |
¥68.6万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
24.815160000000002 |
29200.0 |
¥72.4万 |
|
| 2019-03-04 |
KDJ金叉 |
买入 |
31.131099999999996 |
23200.0 |
¥72.2万 |
|
| 2019-03-05 |
KDJ死叉 |
卖出 |
30.699270000000002 |
23200.0 |
¥71.2万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
29.749719999999996 |
24000.0 |
¥71.4万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
27.572400000000005 |
24000.0 |
¥66.2万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
30.03 |
21900.0 |
¥65.8万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
30.229740000000003 |
21900.0 |
¥66.2万 |
|
| 2019-04-30 |
KDJ金叉 |
买入 |
30.710679999999996 |
21400.0 |
¥65.7万 |
|
| 2019-05-06 |
KDJ死叉 |
卖出 |
28.971 |
21400.0 |
¥62.0万 |
|
| 2019-05-17 |
KDJ金叉 |
买入 |
26.08 |
24000.0 |
¥62.6万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
24.994979999999995 |
24000.0 |
¥60.0万 |
|
| 2019-05-21 |
KDJ金叉 |
买入 |
25.47544999999999 |
23500.0 |
¥59.9万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
25.2747 |
23500.0 |
¥59.4万 |
|
| 2019-05-27 |
KDJ金叉 |
买入 |
25.23521 |
23500.0 |
¥59.3万 |
|
| 2019-06-06 |
KDJ死叉 |
卖出 |
26.003970000000002 |
23500.0 |
¥61.1万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
26.906879999999994 |
22600.0 |
¥60.8万 |
|
| 2019-06-20 |
KDJ死叉 |
卖出 |
26.94303 |
22600.0 |
¥60.9万 |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
28.388359999999995 |
21600.0 |
¥61.3万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
29.12085 |
21600.0 |
¥62.9万 |
|
| 2019-07-15 |
KDJ金叉 |
买入 |
30.520489999999995 |
20500.0 |
¥62.6万 |
|
| 2019-07-24 |
KDJ死叉 |
卖出 |
29.82 |
20500.0 |
¥61.1万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
30.490459999999995 |
20100.0 |
¥61.3万 |
|
| 2019-07-30 |
KDJ死叉 |
卖出 |
30.499470000000002 |
20100.0 |
¥61.3万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
28.29 |
21500.0 |
¥60.8万 |
|
| 2019-08-14 |
KDJ死叉 |
卖出 |
28.091880000000003 |
21500.0 |
¥60.4万 |
|
| 2019-09-06 |
KDJ金叉 |
买入 |
29.8 |
20500.0 |
¥61.1万 |
|
| 2019-09-11 |
KDJ死叉 |
卖出 |
29.270699999999998 |
20500.0 |
¥60.0万 |
|
| 2019-09-16 |
KDJ金叉 |
买入 |
29.75 |
20000.0 |
¥59.5万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
28.851119999999995 |
20000.0 |
¥57.7万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
27.767739999999996 |
20900.0 |
¥58.1万 |
|
| 2019-10-28 |
KDJ死叉 |
卖出 |
30.149820000000002 |
20900.0 |
¥63.0万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
31.09105999999999 |
20100.0 |
¥62.5万 |
|
| 2019-10-30 |
KDJ死叉 |
卖出 |
31.32864 |
20100.0 |
¥63.0万 |
|
| 2019-10-31 |
KDJ金叉 |
买入 |
32.17214 |
19500.0 |
¥62.8万 |
|
| 2019-11-08 |
KDJ死叉 |
卖出 |
35.12484 |
19500.0 |
¥68.5万 |
|
| 2019-12-06 |
KDJ金叉 |
买入 |
33.393359999999994 |
20700.0 |
¥69.1万 |
|
| 2019-12-20 |
KDJ死叉 |
卖出 |
34.515449999999994 |
20700.0 |
¥71.4万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
34.844809999999995 |
20400.0 |
¥71.1万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
34.4655 |
20400.0 |
¥70.3万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
30.64060999999999 |
22700.0 |
¥69.6万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
29.02095 |
22700.0 |
¥65.9万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
24.504479999999994 |
26400.0 |
¥64.7万 |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
24.76 |
26400.0 |
¥65.3万 |
|
| 2020-04-14 |
KDJ金叉 |
买入 |
26.95 |
25100.0 |
¥67.7万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
26.733240000000002 |
25100.0 |
¥67.1万 |
|
| 2020-04-20 |
KDJ金叉 |
买入 |
28.048019999999998 |
23800.0 |
¥66.8万 |
|
| 2020-05-06 |
KDJ死叉 |
卖出 |
27.772199999999998 |
23800.0 |
¥66.1万 |
|
| 2020-05-21 |
KDJ金叉 |
买入 |
27.26723999999999 |
24300.0 |
¥66.3万 |
|
| 2020-05-25 |
KDJ死叉 |
卖出 |
26.65332 |
24300.0 |
¥64.7万 |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
25.80578 |
25100.0 |
¥64.8万 |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
27.822149999999997 |
25100.0 |
¥69.8万 |
|
| 2020-06-29 |
KDJ金叉 |
买入 |
28.05803 |
24600.0 |
¥69.0万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
27.36261 |
24600.0 |
¥67.3万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
28.03801 |
24100.0 |
¥67.6万 |
|
| 2020-07-14 |
KDJ死叉 |
卖出 |
39.58038 |
24100.0 |
¥95.4万 |
|
| 2020-07-24 |
KDJ金叉 |
买入 |
37.21718 |
25200.0 |
¥93.8万 |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
35.5644 |
25200.0 |
¥89.6万 |
|
| 2020-09-02 |
KDJ金叉 |
买入 |
43.86382 |
20800.0 |
¥91.3万 |
|
| 2020-09-07 |
KDJ死叉 |
卖出 |
42.4575 |
20800.0 |
¥88.3万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
47.047 |
18700.0 |
¥88.0万 |
|
| 2020-09-24 |
KDJ死叉 |
卖出 |
44.655300000000004 |
18700.0 |
¥83.5万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
46.09604999999999 |
17900.0 |
¥82.5万 |
|
| 2020-10-26 |
KDJ死叉 |
卖出 |
48.781169999999996 |
17900.0 |
¥87.3万 |
|
| 2020-11-12 |
KDJ金叉 |
买入 |
42.69264999999999 |
20700.0 |
¥88.4万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
41.10885 |
20700.0 |
¥85.1万 |
|
| 2020-11-17 |
KDJ金叉 |
买入 |
41.511469999999996 |
20600.0 |
¥85.5万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
42.30765 |
20600.0 |
¥87.1万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
39.79975999999999 |
21800.0 |
¥86.8万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
37.41255 |
21800.0 |
¥81.5万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
37.487449999999995 |
21700.0 |
¥81.4万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
37.8621 |
21700.0 |
¥82.1万 |
|
| 2021-01-13 |
KDJ金叉 |
买入 |
40.83078999999999 |
20200.0 |
¥82.5万 |
|
| 2021-01-21 |
KDJ死叉 |
卖出 |
39.95001 |
20200.0 |
¥80.7万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
33.2332 |
24200.0 |
¥80.4万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
32.8671 |
24200.0 |
¥79.5万 |
|
| 2021-03-17 |
KDJ金叉 |
买入 |
32.5325 |
24400.0 |
¥79.4万 |
|
| 2021-03-18 |
KDJ死叉 |
卖出 |
31.85 |
24400.0 |
¥77.7万 |
|
| 2021-03-19 |
KDJ金叉 |
买入 |
32.04201 |
24200.0 |
¥77.6万 |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
31.04892 |
24200.0 |
¥75.1万 |
|
| 2021-03-24 |
KDJ金叉 |
买入 |
31.771739999999994 |
23600.0 |
¥75.0万 |
|
| 2021-04-08 |
KDJ死叉 |
卖出 |
31.638330000000003 |
23600.0 |
¥74.6万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
30.850819999999995 |
24200.0 |
¥74.7万 |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
32.51745 |
24200.0 |
¥78.7万 |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
35.035 |
22300.0 |
¥78.2万 |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
35.91405 |
22300.0 |
¥80.1万 |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
33.343309999999995 |
24300.0 |
¥81.0万 |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
32.527440000000006 |
24300.0 |
¥79.0万 |
|
| 2021-07-20 |
KDJ金叉 |
买入 |
31.020989999999998 |
25300.0 |
¥78.5万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
29.330639999999995 |
25300.0 |
¥74.2万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
28.09807 |
26400.0 |
¥74.2万 |
|
| 2021-08-24 |
KDJ死叉 |
卖出 |
29.050919999999998 |
26400.0 |
¥76.7万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
30.840809999999994 |
25000.0 |
¥77.1万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
30.5694 |
25000.0 |
¥76.4万 |
|
| 2021-09-30 |
KDJ金叉 |
买入 |
30.340309999999995 |
25100.0 |
¥76.2万 |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
30.469499999999996 |
25100.0 |
¥76.5万 |
|
| 2021-10-22 |
KDJ金叉 |
买入 |
32.59256 |
23500.0 |
¥76.6万 |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
31.42854 |
23500.0 |
¥73.8万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
29.28926 |
25200.0 |
¥73.8万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
29.220750000000002 |
25200.0 |
¥73.6万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
29.279249999999998 |
25100.0 |
¥73.5万 |
|
| 2021-12-03 |
KDJ死叉 |
卖出 |
29.130840000000003 |
25100.0 |
¥73.1万 |
|
| 2021-12-27 |
KDJ金叉 |
买入 |
30.230199999999996 |
24300.0 |
¥73.5万 |
|
| 2022-01-04 |
KDJ死叉 |
卖出 |
29.99997 |
24300.0 |
¥72.9万 |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
30.350319999999996 |
24000.0 |
¥72.9万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
30.2697 |
24000.0 |
¥72.6万 |
|
| 2022-01-10 |
KDJ金叉 |
买入 |
30.15 |
23700.0 |
¥71.5万 |
|
| 2022-01-11 |
KDJ死叉 |
卖出 |
29.870099999999994 |
23700.0 |
¥70.8万 |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
29.73971 |
24100.0 |
¥71.7万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
28.5714 |
24100.0 |
¥68.8万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
28.87885 |
23900.0 |
¥69.0万 |
|
| 2022-02-22 |
KDJ死叉 |
卖出 |
29.870099999999997 |
23900.0 |
¥71.4万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
25.525499999999997 |
27400.0 |
¥70.0万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
24.2757 |
27400.0 |
¥66.5万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
25.575549999999996 |
26400.0 |
¥67.5万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
25.18 |
26400.0 |
¥66.5万 |
|
| 2022-04-01 |
KDJ金叉 |
买入 |
26.096069999999997 |
25400.0 |
¥66.3万 |
|
| 2022-04-18 |
KDJ死叉 |
卖出 |
26.693279999999998 |
25400.0 |
¥67.8万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
25.3253 |
26800.0 |
¥67.9万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
25.03494 |
26800.0 |
¥67.1万 |
|
| 2022-05-30 |
KDJ金叉 |
买入 |
24.45443 |
27600.0 |
¥67.5万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
24.95502 |
27600.0 |
¥68.9万 |
|
| 2022-06-21 |
KDJ金叉 |
买入 |
28.798769999999998 |
23800.0 |
¥68.6万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
29.8 |
23800.0 |
¥70.9万 |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
31.11107999999999 |
22600.0 |
¥70.3万 |
|
| 2022-06-28 |
KDJ死叉 |
卖出 |
31.28868 |
22600.0 |
¥70.7万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
28.768739999999994 |
24800.0 |
¥71.4万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
27.552419999999998 |
24800.0 |
¥68.3万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
26.64662 |
25400.0 |
¥67.7万 |
|
| 2022-08-10 |
KDJ死叉 |
卖出 |
26.273700000000005 |
25400.0 |
¥66.7万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
27.026999999999997 |
24400.0 |
¥66.0万 |
|
| 2022-08-24 |
KDJ死叉 |
卖出 |
27.302669999999996 |
24400.0 |
¥66.6万 |
|
| 2022-08-25 |
KDJ金叉 |
买入 |
28.228199999999998 |
24000.0 |
¥67.8万 |
|
| 2022-09-06 |
KDJ死叉 |
卖出 |
29.97 |
24000.0 |
¥71.9万 |
|
| 2022-09-09 |
KDJ金叉 |
买入 |
30.620589999999993 |
23400.0 |
¥71.7万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
30.978990000000003 |
23400.0 |
¥72.5万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
31.101069999999996 |
23400.0 |
¥72.8万 |
|
| 2022-10-12 |
KDJ死叉 |
卖出 |
30.988979999999998 |
23400.0 |
¥72.5万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
32.18214999999999 |
22600.0 |
¥72.8万 |
|
| 2022-10-17 |
KDJ死叉 |
卖出 |
30.949020000000004 |
22600.0 |
¥69.9万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
28.0 |
24800.0 |
¥69.5万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
32.19777 |
24800.0 |
¥79.8万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
33.1331 |
23800.0 |
¥78.9万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
35.67429 |
23800.0 |
¥84.9万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
36.91688 |
23200.0 |
¥85.7万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
35.97399 |
23200.0 |
¥83.4万 |
|
| 2022-12-23 |
KDJ金叉 |
买入 |
35.66563 |
23400.0 |
¥83.5万 |
|
| 2023-01-09 |
KDJ死叉 |
卖出 |
37.272690000000004 |
23400.0 |
¥87.2万 |
|
| 2023-01-16 |
KDJ金叉 |
买入 |
38.078039999999994 |
23000.0 |
¥87.6万 |
|
| 2023-01-17 |
KDJ死叉 |
卖出 |
37.39257 |
23000.0 |
¥86.0万 |
|
| 2023-02-08 |
KDJ金叉 |
买入 |
33.68364999999999 |
25500.0 |
¥85.9万 |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
35.49447 |
25500.0 |
¥90.5万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
36.756719999999994 |
24400.0 |
¥89.7万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
35.89407 |
24400.0 |
¥87.6万 |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
34.37434 |
25700.0 |
¥88.4万 |
|
| 2023-03-23 |
KDJ死叉 |
卖出 |
33.916050000000006 |
25700.0 |
¥87.1万 |
|
| 2023-03-24 |
KDJ金叉 |
买入 |
34.43 |
25200.0 |
¥86.8万 |
|
| 2023-04-17 |
KDJ死叉 |
卖出 |
33.59637 |
25200.0 |
¥84.6万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
35.16513 |
24100.0 |
¥84.8万 |
|
| 2023-04-25 |
KDJ死叉 |
卖出 |
36.24372 |
24100.0 |
¥87.3万 |
|
| 2023-04-26 |
KDJ金叉 |
买入 |
36.636599999999994 |
23700.0 |
¥86.9万 |
|
| 2023-04-27 |
KDJ死叉 |
卖出 |
36.21 |
23700.0 |
¥85.8万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
38.038 |
22400.0 |
¥85.2万 |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
38.761199999999995 |
22400.0 |
¥86.8万 |
|
| 2023-05-09 |
KDJ金叉 |
买入 |
39.699659999999994 |
22200.0 |
¥88.2万 |
|
| 2023-05-10 |
KDJ死叉 |
卖出 |
38.39157 |
22200.0 |
¥85.2万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
42.19 |
19900.0 |
¥84.0万 |
|
| 2023-05-18 |
KDJ死叉 |
卖出 |
39.969989999999996 |
19900.0 |
¥79.5万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
38.328289999999996 |
21000.0 |
¥80.5万 |
|
| 2023-06-16 |
KDJ死叉 |
卖出 |
37.512449999999994 |
21000.0 |
¥78.8万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
36.19615999999999 |
21700.0 |
¥78.6万 |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
35.074889999999996 |
21700.0 |
¥76.1万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
33.213179999999994 |
22800.0 |
¥75.7万 |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
36.99297 |
22800.0 |
¥84.3万 |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
36.56653 |
23100.0 |
¥84.5万 |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
35.964 |
23100.0 |
¥83.1万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
37.55 |
22000.0 |
¥82.6万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
35.774190000000004 |
22000.0 |
¥78.7万 |
|
| 2023-11-01 |
KDJ金叉 |
买入 |
33.78375 |
23600.0 |
¥79.8万 |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
31.997970000000002 |
23600.0 |
¥75.5万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
31.81178 |
23500.0 |
¥74.8万 |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
30.5694 |
23500.0 |
¥71.8万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
28.658629999999995 |
25100.0 |
¥72.0万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
28.051919999999996 |
25100.0 |
¥70.4万 |
|
| 2023-12-20 |
KDJ金叉 |
买入 |
27.827799999999996 |
25400.0 |
¥70.7万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
27.212759999999996 |
25400.0 |
¥69.1万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
27.507479999999997 |
25100.0 |
¥69.1万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
26.7732 |
25100.0 |
¥67.2万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
26.25623 |
25500.0 |
¥67.0万 |
|
| 2024-02-05 |
KDJ死叉 |
卖出 |
27.95202 |
25500.0 |
¥71.3万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
28.828799999999998 |
24600.0 |
¥70.9万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
30.369599999999995 |
24600.0 |
¥74.7万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
29.889859999999995 |
25100.0 |
¥75.0万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
28.6713 |
25100.0 |
¥71.9万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
29.22919999999999 |
24600.0 |
¥71.9万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
28.2717 |
24600.0 |
¥69.5万 |
|
| 2024-03-27 |
KDJ金叉 |
买入 |
28.438409999999994 |
24300.0 |
¥69.1万 |
|
| 2024-03-28 |
KDJ死叉 |
卖出 |
28.2717 |
24300.0 |
¥68.7万 |
|
| 2024-03-29 |
KDJ金叉 |
买入 |
28.428399999999996 |
24300.0 |
¥69.1万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
28.24173 |
24300.0 |
¥68.6万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
27.497469999999996 |
25000.0 |
¥68.8万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
31.158810000000006 |
25000.0 |
¥77.9万 |
|
| 2024-05-15 |
KDJ金叉 |
买入 |
32.032 |
24400.0 |
¥78.2万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
31.64 |
24400.0 |
¥77.2万 |
|
| 2024-05-17 |
KDJ金叉 |
买入 |
32.41238 |
23700.0 |
¥76.8万 |
|
| 2024-05-23 |
KDJ死叉 |
卖出 |
32.81715 |
23700.0 |
¥77.8万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
31.251219999999996 |
24800.0 |
¥77.5万 |
|
| 2024-06-26 |
KDJ死叉 |
卖出 |
30.66 |
24800.0 |
¥76.0万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
31.031 |
24300.0 |
¥75.4万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
30.689279999999997 |
24300.0 |
¥74.6万 |
|
| 2024-07-11 |
KDJ金叉 |
买入 |
31.141109999999998 |
24100.0 |
¥75.1万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
30.99897 |
24100.0 |
¥74.7万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
32.011979999999994 |
23300.0 |
¥74.6万 |
|
| 2024-08-07 |
KDJ死叉 |
卖出 |
30.28968 |
23300.0 |
¥70.6万 |
|
| 2024-08-19 |
KDJ金叉 |
买入 |
30.6306 |
23100.0 |
¥70.8万 |
|
| 2024-08-30 |
KDJ死叉 |
卖出 |
32.37 |
23100.0 |
¥74.8万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
33.43339999999999 |
22400.0 |
¥74.9万 |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
33.61 |
22400.0 |
¥75.3万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
35.04500999999999 |
21400.0 |
¥75.0万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
43.23672 |
21400.0 |
¥92.5万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
44.42438 |
20600.0 |
¥91.5万 |
|
| 2024-10-29 |
KDJ死叉 |
卖出 |
43.09686 |
20600.0 |
¥88.8万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
45.43539 |
19700.0 |
¥89.5万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
44.77518 |
19700.0 |
¥88.2万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
42.49245 |
20900.0 |
¥88.8万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
43.13682 |
20900.0 |
¥90.1万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
42.5425 |
21100.0 |
¥89.8万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
39.78018 |
21100.0 |
¥83.9万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
38.258219999999994 |
21900.0 |
¥83.8万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
39.47049 |
21900.0 |
¥86.4万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
39.709669999999996 |
21600.0 |
¥85.8万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
39.18 |
21600.0 |
¥84.6万 |
|
| 2025-02-27 |
KDJ金叉 |
买入 |
39.7397 |
21500.0 |
¥85.5万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
39.08088 |
21500.0 |
¥84.0万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
39.08 |
21400.0 |
¥83.7万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
37.41255 |
21400.0 |
¥80.0万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
39.14910999999999 |
20300.0 |
¥79.5万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
37.512449999999994 |
20300.0 |
¥76.1万 |
|
| 2025-04-08 |
KDJ金叉 |
买入 |
34.44440999999999 |
22100.0 |
¥76.1万 |
|
| 2025-04-28 |
KDJ死叉 |
卖出 |
36.43353 |
22100.0 |
¥80.5万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
37.367329999999995 |
21600.0 |
¥80.7万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
38.4615 |
21600.0 |
¥83.1万 |
|
| 2025-05-29 |
KDJ金叉 |
买入 |
38.55852 |
21700.0 |
¥83.7万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
40.449510000000004 |
21700.0 |
¥87.7万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
41.49145 |
21100.0 |
¥87.6万 |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
40.99896 |
21100.0 |
¥86.5万 |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
40.26022 |
21500.0 |
¥86.6万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
40.71924 |
21500.0 |
¥87.5万 |
|
| 2025-08-15 |
KDJ金叉 |
买入 |
40.6406 |
21400.0 |
¥87.0万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
40.959 |
21400.0 |
¥87.6万 |
|
| 2025-09-18 |
KDJ金叉 |
买入 |
39.11908 |
22400.0 |
¥87.7万 |
|
| 2025-09-23 |
KDJ死叉 |
卖出 |
37.7622 |
22400.0 |
¥84.6万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
37.957919999999994 |
22400.0 |
¥85.1万 |
|
| 2025-10-31 |
KDJ死叉 |
卖出 |
44.655300000000004 |
22400.0 |
¥100.0万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
44.38 |
22500.0 |
¥99.9万 |
|
| 2025-11-12 |
KDJ死叉 |
卖出 |
43.94601 |
22500.0 |
¥98.8万 |
|
| 2025-11-13 |
KDJ金叉 |
买入 |
44.34429999999999 |
22200.0 |
¥98.5万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
43.20675 |
22200.0 |
¥95.9万 |
|
| 2025-11-21 |
KDJ金叉 |
买入 |
44.46442 |
21700.0 |
¥96.5万 |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
43.49646 |
21700.0 |
¥94.4万 |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
43.973929999999996 |
21400.0 |
¥94.1万 |
|
| 2025-12-01 |
KDJ死叉 |
卖出 |
43.49646 |
21400.0 |
¥93.1万 |
|
| 2025-12-03 |
KDJ金叉 |
买入 |
43.70365999999999 |
21200.0 |
¥92.7万 |
|
| 2025-12-04 |
KDJ死叉 |
卖出 |
43.016940000000005 |
21200.0 |
¥91.2万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
48.31827 |
19000.0 |
¥91.8万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
49.030919999999995 |
19000.0 |
¥93.1万 |
|
| 2026-01-28 |
KDJ金叉 |
买入 |
48.468419999999995 |
19100.0 |
¥92.6万 |
|
| 2026-02-06 |
KDJ死叉 |
卖出 |
47.78217 |
19100.0 |
¥91.2万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
42.01196999999999 |
21400.0 |
¥89.9万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
41.37858 |
21400.0 |
¥88.5万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
37.4 |
23900.0 |
¥89.4万 |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
37.17279 |
23900.0 |
¥88.8万 |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
37.33729999999999 |
23900.0 |
¥89.3万 |
|
| 2026-05-14 |
KDJ死叉 |
卖出 |
36.24372 |
23900.0 |
¥86.6万 |
|
| 2026-05-29 |
KDJ金叉 |
买入 |
33.32328999999999 |
26000.0 |
¥86.7万 |
|
| 2026-06-04 |
KDJ死叉 |
卖出 |
32.667300000000004 |
26000.0 |
¥84.9万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
36.11608 |
23400.0 |
¥84.5万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
35.13483 |
23400.0 |
¥82.2万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
38.78874999999999 |
21300.0 |
¥82.6万 |
|
| 2026-07-08 |
KDJ死叉 |
卖出 |
37.382580000000004 |
21300.0 |
¥79.6万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
39.71968 |
19700.0 |
¥78.3万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
38.481480000000005 |
19700.0 |
¥75.8万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
40.21017 |
19000.0 |
¥76.4万 |
|
| 2026-07-28 |
KDJ死叉 |
卖出 |
39.69027 |
19000.0 |
¥75.4万 |
|
| 2026-08-10 |
KDJ金叉 |
买入 |
38.33829999999999 |
19800.0 |
¥75.9万 |
|
| 2026-08-11 |
KDJ死叉 |
卖出 |
37.47249 |
19800.0 |
¥74.2万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
37.61758 |
19800.0 |
¥74.5万 |
|
| 2026-08-19 |
KDJ死叉 |
卖出 |
36.83313 |
19800.0 |
¥72.9万 |
|
| 2026-08-24 |
KDJ金叉 |
买入 |
37.037 |
19700.0 |
¥73.0万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
38.15 |
19700.0 |
¥75.1万 |
|
| 2026-09-04 |
KDJ金叉 |
买入 |
39.24921 |
19100.0 |
¥75.0万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
38.21175 |
19100.0 |
¥73.0万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
37.64760999999999 |
19300.0 |
¥72.7万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
36.58338 |
19300.0 |
¥70.6万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
34.31428 |
20600.0 |
¥70.7万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
34.0659 |
20600.0 |
¥70.2万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
34.52449 |
20400.0 |
¥70.5万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
35.15481 |
20400.0 |
¥71.7万 |
|