601618 中国中冶 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥68.0万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -31.96%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 189 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-26 |
2015-02-02 |
4.275552280999999 |
4.0459499999999995 |
¥-5.3万 |
-5.40% |
KDJ死叉 |
| 2 |
2015-02-12 |
2015-03-06 |
3.865019157999999 |
4.445550000000001 |
¥14.1万 |
+14.99% |
KDJ死叉 |
| 3 |
2015-03-27 |
2015-04-01 |
5.186735553999998 |
5.65434 |
¥9.7万 |
+8.98% |
KDJ死叉 |
| 4 |
2015-05-21 |
2015-05-29 |
8.91157267 |
8.7912 |
¥-1.6万 |
-1.38% |
KDJ死叉 |
| 5 |
2015-06-03 |
2015-06-12 |
9.962937984999998 |
9.55044 |
¥-4.8万 |
-4.17% |
KDJ死叉 |
| 6 |
2015-06-26 |
2015-06-29 |
7.609882279999998 |
7.35264 |
¥-3.6万 |
-3.41% |
KDJ死叉 |
| 7 |
2015-07-01 |
2015-07-02 |
7.189336153999999 |
6.66333 |
¥-7.9万 |
-7.34% |
KDJ死叉 |
| 8 |
2015-07-08 |
2015-07-09 |
5.477112640999999 |
5.46453 |
¥-2,344 |
-0.26% |
KDJ死叉 |
| 9 |
2015-12-28 |
2015-12-29 |
6.30819189 |
6.11388 |
¥-3.1万 |
-3.11% |
KDJ死叉 |
| 10 |
2016-01-07 |
2016-01-08 |
5.341602 |
5.06493 |
¥-5.0万 |
-5.21% |
KDJ死叉 |
| 11 |
2016-01-11 |
2016-01-14 |
4.896358467 |
4.35564 |
¥-10.0万 |
-11.07% |
KDJ死叉 |
| 12 |
2016-01-19 |
2016-01-27 |
4.215474263 |
4.03596 |
¥-3.5万 |
-4.29% |
KDJ死叉 |
| 13 |
2016-02-04 |
2016-02-26 |
3.9351101789999996 |
4.065930000000001 |
¥2.6万 |
+3.29% |
KDJ死叉 |
| 14 |
2016-03-04 |
2016-03-11 |
4.295578287 |
4.03596 |
¥-4.9万 |
-6.07% |
KDJ死叉 |
| 15 |
2016-04-06 |
2016-04-19 |
4.275552280999999 |
4.21578 |
¥-1.1万 |
-1.43% |
KDJ死叉 |
| 16 |
2016-05-04 |
2016-05-09 |
4.055266215 |
3.88611 |
¥-3.2万 |
-4.20% |
KDJ死叉 |
| 17 |
2016-05-31 |
2016-06-13 |
3.6347200889999995 |
3.7162800000000002 |
¥1.6万 |
+2.21% |
KDJ死叉 |
| 18 |
2016-07-29 |
2016-08-02 |
3.8149541429999996 |
3.7262699999999995 |
¥-1.7万 |
-2.35% |
KDJ死叉 |
| 19 |
2016-08-10 |
2016-08-26 |
3.814954143 |
4.13586 |
¥6.0万 |
+8.38% |
KDJ死叉 |
| 20 |
2016-08-30 |
2016-09-01 |
4.3856953139999995 |
4.31568 |
¥-1.3万 |
-1.63% |
KDJ死叉 |
| 21 |
2016-09-08 |
2016-09-13 |
4.355656304999999 |
4.1958 |
¥-2.8万 |
-3.70% |
KDJ死叉 |
| 22 |
2016-09-30 |
2016-10-21 |
3.9451231819999997 |
4.21578 |
¥5.0万 |
+6.83% |
KDJ死叉 |
| 23 |
2016-11-07 |
2016-11-25 |
4.2655392779999985 |
4.95504 |
¥12.6万 |
+16.13% |
KDJ死叉 |
| 24 |
2016-11-29 |
2016-12-01 |
5.306891589999999 |
5.37462 |
¥1.1万 |
+1.25% |
KDJ死叉 |
| 25 |
2016-12-19 |
2016-12-30 |
4.696098406999999 |
4.68531 |
¥-2,400 |
-0.26% |
KDJ死叉 |
| 26 |
2017-01-05 |
2017-01-19 |
4.776202431 |
5.14485 |
¥7.1万 |
+7.69% |
KDJ死叉 |
| 27 |
2017-02-08 |
2017-02-20 |
5.096618526999999 |
5.08491 |
¥-2,577 |
-0.26% |
KDJ死叉 |
| 28 |
2017-03-30 |
2017-04-05 |
5.146683541999999 |
5.34465 |
¥3.8万 |
+3.82% |
KDJ死叉 |
| 29 |
2017-05-02 |
2017-05-12 |
5.036540509 |
5.13486 |
¥2.0万 |
+1.92% |
KDJ死叉 |
| 30 |
2017-05-24 |
2017-06-13 |
4.836280448999999 |
4.90509 |
¥1.4万 |
+1.39% |
KDJ死叉 |
| 31 |
2017-06-23 |
2017-07-07 |
4.926397475999999 |
4.96503 |
¥7,986 |
+0.75% |
KDJ死叉 |
| 32 |
2017-07-11 |
2017-07-12 |
5.0215060000000005 |
4.98 |
¥-9,150 |
-0.86% |
KDJ死叉 |
| 33 |
2017-07-13 |
2017-07-24 |
5.016514502999999 |
5.15484 |
¥2.9万 |
+2.73% |
KDJ死叉 |
| 34 |
2017-08-09 |
2017-08-24 |
5.066579517999999 |
4.995 |
¥-1.6万 |
-1.44% |
KDJ死叉 |
| 35 |
2017-08-28 |
2017-09-05 |
5.056566515 |
5.0649299999999995 |
¥1,453 |
+0.14% |
KDJ死叉 |
| 36 |
2017-09-26 |
2017-09-29 |
5.166709547999999 |
5.11488 |
¥-1.1万 |
-1.03% |
KDJ死叉 |
| 37 |
2017-10-11 |
2017-10-16 |
5.156696544999999 |
5.13486 |
¥-4,832 |
-0.45% |
KDJ死叉 |
| 38 |
2017-10-20 |
2017-11-01 |
5.086605523999999 |
5.1 |
¥2,461 |
+0.23% |
KDJ死叉 |
| 39 |
2017-11-21 |
2017-12-01 |
5.006501499999999 |
4.975020000000001 |
¥-6,977 |
-0.66% |
KDJ死叉 |
| 40 |
2017-12-06 |
2017-12-12 |
5.076592520999999 |
5.024970000000001 |
¥-1.1万 |
-1.05% |
KDJ死叉 |
| 41 |
2018-01-02 |
2018-01-10 |
4.846293452 |
4.6 |
¥-5.3万 |
-5.11% |
KDJ死叉 |
| 42 |
2018-01-18 |
2018-01-30 |
4.485825343999999 |
4.53546 |
¥1.1万 |
+1.08% |
KDJ死叉 |
| 43 |
2018-02-26 |
2018-03-08 |
4.20546126 |
4.11588 |
¥-2.2万 |
-2.16% |
KDJ死叉 |
| 44 |
2018-04-25 |
2018-05-14 |
3.724837116 |
3.72 |
¥-1,564 |
-0.16% |
KDJ死叉 |
| 45 |
2018-05-15 |
2018-05-24 |
3.7548761249999996 |
3.7962 |
¥1.0万 |
+1.07% |
KDJ死叉 |
| 46 |
2018-06-05 |
2018-06-11 |
3.6747721009999994 |
3.5464499999999997 |
¥-3.5万 |
-3.52% |
KDJ死叉 |
| 47 |
2018-07-02 |
2018-07-06 |
3.330999 |
3.1568400000000003 |
¥-5.0万 |
-5.26% |
KDJ死叉 |
| 48 |
2018-07-09 |
2018-08-02 |
3.1240569359999997 |
3.45654 |
¥9.6万 |
+10.61% |
KDJ死叉 |
| 49 |
2018-08-08 |
2018-08-17 |
3.564629068 |
3.50649 |
¥-1.7万 |
-1.66% |
KDJ死叉 |
| 50 |
2018-08-29 |
2018-09-04 |
3.554616065 |
3.4265700000000003 |
¥-3.6万 |
-3.63% |
KDJ死叉 |
| 51 |
2018-09-17 |
2018-10-10 |
3.4110229999999997 |
3.4965 |
¥2.3万 |
+2.48% |
KDJ死叉 |
| 52 |
2018-10-23 |
2018-10-24 |
3.3443430019999996 |
3.23 |
¥-3.3万 |
-3.45% |
KDJ死叉 |
| 53 |
2018-10-25 |
2018-10-29 |
3.20416096 |
3.18681 |
¥-5,265 |
-0.57% |
KDJ死叉 |
| 54 |
2018-11-05 |
2018-11-21 |
3.1941479569999998 |
3.1568400000000003 |
¥-1.1万 |
-1.20% |
KDJ死叉 |
| 55 |
2018-12-04 |
2018-12-21 |
3.1340699389999993 |
3.12687 |
¥-2,396 |
-0.26% |
KDJ死叉 |
| 56 |
2019-01-21 |
2019-01-28 |
3.043952911999999 |
2.997 |
¥-1.4万 |
-1.57% |
KDJ死叉 |
| 57 |
2019-02-11 |
2019-03-01 |
2.9538358849999997 |
3.46653 |
¥15.7万 |
+17.32% |
KDJ死叉 |
| 58 |
2019-03-20 |
2019-03-25 |
3.6811040000000004 |
3.56643 |
¥-3.3万 |
-3.14% |
KDJ死叉 |
| 59 |
2019-04-17 |
2019-04-23 |
3.724837116 |
3.61638 |
¥-3.0万 |
-2.94% |
KDJ死叉 |
| 60 |
2019-05-13 |
2019-05-15 |
3.0739919209999997 |
3.04695 |
¥-8,999 |
-0.91% |
KDJ死叉 |
| 61 |
2019-05-16 |
2019-05-24 |
3.063978917999999 |
2.997 |
¥-2.2万 |
-2.22% |
KDJ死叉 |
| 62 |
2019-05-28 |
2019-06-04 |
3.033939909 |
2.997 |
¥-1.2万 |
-1.25% |
KDJ死叉 |
| 63 |
2019-06-12 |
2019-06-27 |
3.043952912 |
3.05694 |
¥3,779 |
+0.40% |
KDJ死叉 |
| 64 |
2019-07-02 |
2019-07-03 |
3.10403093 |
3.07692 |
¥-8,643 |
-0.90% |
KDJ死叉 |
| 65 |
2019-07-05 |
2019-07-09 |
3.10403093 |
3.01698 |
¥-2.7万 |
-2.83% |
KDJ死叉 |
| 66 |
2019-07-16 |
2019-07-22 |
3.0840049240000003 |
2.97702 |
¥-3.2万 |
-3.50% |
KDJ死叉 |
| 67 |
2019-07-31 |
2019-08-02 |
2.9538358849999997 |
2.8971 |
¥-1.7万 |
-1.95% |
KDJ死叉 |
| 68 |
2019-08-13 |
2019-08-14 |
2.743562822 |
2.74725 |
¥906 |
+0.10% |
KDJ死叉 |
| 69 |
2019-08-16 |
2019-09-02 |
2.7235368159999997 |
2.75724 |
¥1.1万 |
+1.21% |
KDJ死叉 |
| 70 |
2019-09-03 |
2019-09-18 |
2.8136538429999995 |
2.9470500000000004 |
¥4.2万 |
+4.71% |
KDJ死叉 |
| 71 |
2019-10-10 |
2019-10-22 |
2.833679849 |
2.80719 |
¥-8,918 |
-0.96% |
KDJ死叉 |
| 72 |
2019-11-05 |
2019-11-08 |
2.753575825 |
2.73726 |
¥-5,720 |
-0.62% |
KDJ死叉 |
| 73 |
2019-11-20 |
2019-12-05 |
2.610783 |
2.67 |
¥2.0万 |
+2.24% |
KDJ死叉 |
| 74 |
2019-12-09 |
2019-12-13 |
2.7035108100000005 |
2.7 |
¥-1,492 |
-0.16% |
KDJ死叉 |
| 75 |
2019-12-16 |
2019-12-23 |
2.733549819 |
2.74725 |
¥4,391 |
+0.47% |
KDJ死叉 |
| 76 |
2019-12-31 |
2020-01-09 |
2.7836148339999993 |
2.7971999999999997 |
¥4,289 |
+0.46% |
KDJ死叉 |
| 77 |
2020-02-10 |
2020-02-25 |
2.443172732 |
2.4975 |
¥2.0万 |
+2.19% |
KDJ死叉 |
| 78 |
2020-03-30 |
2020-04-02 |
2.6234067860000003 |
2.55744 |
¥-2.4万 |
-2.54% |
KDJ死叉 |
| 79 |
2020-04-03 |
2020-04-07 |
2.610783 |
2.6173800000000003 |
¥2,084 |
+0.22% |
KDJ死叉 |
| 80 |
2020-04-16 |
2020-04-17 |
2.5733417709999995 |
2.57742 |
¥1,197 |
+0.13% |
KDJ死叉 |
| 81 |
2020-04-20 |
2020-04-23 |
2.6234067860000003 |
2.57742 |
¥-1.7万 |
-1.78% |
KDJ死叉 |
| 82 |
2020-05-06 |
2020-05-18 |
2.5633287680000003 |
2.6073899999999997 |
¥1.6万 |
+1.69% |
KDJ死叉 |
| 83 |
2020-06-02 |
2020-06-11 |
2.5433027619999997 |
2.51748 |
¥-9,815 |
-1.05% |
KDJ死叉 |
| 84 |
2020-06-18 |
2020-06-30 |
2.513263752999999 |
2.5074899999999998 |
¥-2,404 |
-0.26% |
KDJ死叉 |
| 85 |
2020-07-02 |
2020-07-13 |
2.5533157649999993 |
2.9070899999999997 |
¥12.8万 |
+13.82% |
KDJ死叉 |
| 86 |
2020-08-04 |
2020-08-20 |
2.833679849 |
2.8771199999999997 |
¥1.6万 |
+1.50% |
KDJ死叉 |
| 87 |
2020-09-02 |
2020-09-07 |
2.8436928519999998 |
2.7971999999999997 |
¥-1.8万 |
-1.66% |
KDJ死叉 |
| 88 |
2020-09-09 |
2020-09-14 |
2.793627837 |
2.78721 |
¥-2,704 |
-0.26% |
KDJ死叉 |
| 89 |
2020-10-12 |
2020-10-21 |
2.6934978069999995 |
2.6673299999999998 |
¥-1.1万 |
-1.00% |
KDJ死叉 |
| 90 |
2020-11-04 |
2020-11-16 |
2.6033807799999997 |
2.6373600000000006 |
¥1.3万 |
+1.27% |
KDJ死叉 |
| 91 |
2020-11-17 |
2020-11-26 |
2.723536816 |
2.76723 |
¥1.7万 |
+1.57% |
KDJ死叉 |
| 92 |
2020-12-17 |
2020-12-30 |
2.6434327919999996 |
2.7072899999999995 |
¥2.5万 |
+2.38% |
KDJ死叉 |
| 93 |
2021-01-05 |
2021-01-20 |
2.7736018309999997 |
3.0969 |
¥12.6万 |
+11.62% |
KDJ死叉 |
| 94 |
2021-02-03 |
2021-02-04 |
2.8937578669999997 |
2.8271699999999997 |
¥-2.8万 |
-2.33% |
KDJ死叉 |
| 95 |
2021-02-09 |
2021-03-01 |
2.7335498189999994 |
3.3366599999999993 |
¥26.2万 |
+22.03% |
KDJ死叉 |
| 96 |
2021-03-12 |
2021-03-22 |
3.1941479569999993 |
3.08691 |
¥-4.9万 |
-3.39% |
KDJ死叉 |
| 97 |
2021-04-30 |
2021-05-06 |
3.2442129719999997 |
3.07692 |
¥-7.2万 |
-5.19% |
KDJ死叉 |
| 98 |
2021-05-27 |
2021-06-03 |
3.0840049239999994 |
3.01698 |
¥-2.9万 |
-2.20% |
KDJ死叉 |
| 99 |
2021-06-08 |
2021-06-09 |
3.0439529119999995 |
3.02697 |
¥-7,632 |
-0.59% |
KDJ死叉 |
| 100 |
2021-06-17 |
2021-06-22 |
3.0209059999999996 |
2.9470500000000004 |
¥-3.2万 |
-2.47% |
KDJ死叉 |
| 101 |
2021-06-23 |
2021-07-01 |
2.9838748939999995 |
2.97702 |
¥-3,270 |
-0.26% |
KDJ死叉 |
| 102 |
2021-07-02 |
2021-07-05 |
3.0039008999999997 |
2.9470500000000004 |
¥-2.4万 |
-1.92% |
KDJ死叉 |
| 103 |
2021-10-19 |
2021-10-29 |
4.145383241999999 |
3.97602 |
¥-5.1万 |
-4.11% |
KDJ死叉 |
| 104 |
2021-11-11 |
2021-11-17 |
3.754876125 |
3.6163799999999995 |
¥-4.4万 |
-3.72% |
KDJ死叉 |
| 105 |
2021-11-18 |
2021-11-30 |
3.694798107 |
3.7962000000000002 |
¥3.1万 |
+2.71% |
KDJ死叉 |
| 106 |
2021-12-03 |
2021-12-13 |
3.9351101789999996 |
4.08591 |
¥4.4万 |
+3.80% |
KDJ死叉 |
| 107 |
2021-12-21 |
2021-12-23 |
4.095318227 |
4.0459499999999995 |
¥-1.5万 |
-1.24% |
KDJ死叉 |
| 108 |
2022-01-07 |
2022-01-17 |
3.9150841729999994 |
3.84615 |
¥-2.1万 |
-1.79% |
KDJ死叉 |
| 109 |
2022-03-04 |
2022-03-10 |
4.215474263 |
4.20579 |
¥-3,043 |
-0.26% |
KDJ死叉 |
| 110 |
2022-03-22 |
2022-04-06 |
3.7849151339999993 |
3.7062899999999996 |
¥-2.5万 |
-2.11% |
KDJ死叉 |
| 111 |
2022-04-07 |
2022-04-13 |
3.814954143 |
3.7662299999999997 |
¥-1.5万 |
-1.31% |
KDJ死叉 |
| 112 |
2022-04-28 |
2022-05-17 |
3.334329999 |
3.46653 |
¥4.4万 |
+3.93% |
KDJ死叉 |
| 113 |
2022-05-23 |
2022-05-25 |
3.5446030619999993 |
3.4065899999999996 |
¥-4.6万 |
-3.92% |
KDJ死叉 |
| 114 |
2022-06-07 |
2022-06-09 |
3.564629068 |
3.5464499999999997 |
¥-6,115 |
-0.54% |
KDJ死叉 |
| 115 |
2022-06-30 |
2022-07-08 |
3.4745120409999997 |
3.4865099999999996 |
¥3,562 |
+0.32% |
KDJ死叉 |
| 116 |
2022-07-14 |
2022-07-18 |
3.551065 |
3.38 |
¥-5.5万 |
-4.85% |
KDJ死叉 |
| 117 |
2022-08-08 |
2022-08-25 |
3.1240569359999997 |
3.17682 |
¥1.8万 |
+1.66% |
KDJ死叉 |
| 118 |
2022-10-28 |
2022-10-31 |
3.050915 |
2.9670300000000003 |
¥-3.0万 |
-2.78% |
KDJ死叉 |
| 119 |
2022-11-24 |
2022-11-25 |
3.3042909899999993 |
3.2867100000000002 |
¥-5,886 |
-0.56% |
KDJ死叉 |
| 120 |
2022-11-28 |
2022-12-08 |
3.314303993 |
3.4465500000000002 |
¥4.1万 |
+3.96% |
KDJ死叉 |
| 121 |
2022-12-28 |
2022-12-30 |
3.2041609599999994 |
3.1568400000000003 |
¥-1.7万 |
-1.51% |
KDJ死叉 |
| 122 |
2023-01-03 |
2023-01-12 |
3.1841349539999997 |
3.1967999999999996 |
¥3,989 |
+0.37% |
KDJ死叉 |
| 123 |
2023-01-17 |
2023-02-06 |
3.2341999689999996 |
3.35664 |
¥4.1万 |
+3.75% |
KDJ死叉 |
| 124 |
2023-03-02 |
2023-03-09 |
3.484525044 |
3.7062900000000005 |
¥7.2万 |
+6.33% |
KDJ死叉 |
| 125 |
2023-03-15 |
2023-03-21 |
3.794928137 |
3.92607 |
¥4.1万 |
+3.42% |
KDJ死叉 |
| 126 |
2023-04-21 |
2023-04-24 |
4.385695313999999 |
4.2957 |
¥-2.6万 |
-2.08% |
KDJ死叉 |
| 127 |
2023-06-19 |
2023-06-21 |
4.105331229999999 |
3.8960999999999997 |
¥-6.2万 |
-5.13% |
KDJ死叉 |
| 128 |
2023-06-29 |
2023-07-13 |
3.945123182 |
4.01598 |
¥2.0万 |
+1.77% |
KDJ死叉 |
| 129 |
2023-08-29 |
2023-09-01 |
3.7448631220000004 |
3.65 |
¥-3.0万 |
-2.56% |
KDJ死叉 |
| 130 |
2023-09-13 |
2023-09-22 |
3.684785104 |
3.61638 |
¥-2.2万 |
-1.89% |
KDJ死叉 |
| 131 |
2023-09-25 |
2023-09-26 |
3.6847851039999995 |
3.6463499999999995 |
¥-1.2万 |
-1.07% |
KDJ死叉 |
| 132 |
2023-10-09 |
2023-10-11 |
3.6647590979999993 |
3.37662 |
¥-8.7万 |
-7.89% |
KDJ死叉 |
| 133 |
2023-10-18 |
2023-10-19 |
3.4610380000000003 |
3.40659 |
¥-1.6万 |
-1.60% |
KDJ死叉 |
| 134 |
2023-10-26 |
2023-11-02 |
3.3944080169999995 |
3.2867100000000002 |
¥-3.2万 |
-3.20% |
KDJ死叉 |
| 135 |
2023-11-14 |
2023-11-20 |
3.2542259749999993 |
3.22677 |
¥-8,493 |
-0.87% |
KDJ死叉 |
| 136 |
2023-12-12 |
2023-12-18 |
3.084004924 |
3.01698 |
¥-2.1万 |
-2.20% |
KDJ死叉 |
| 137 |
2023-12-25 |
2024-01-09 |
3.0239269059999994 |
3.0069899999999996 |
¥-5,560 |
-0.59% |
KDJ死叉 |
| 138 |
2024-01-17 |
2024-01-18 |
3.053965914999999 |
2.98701 |
¥-2.1万 |
-2.22% |
KDJ死叉 |
| 139 |
2024-01-19 |
2024-01-23 |
2.993887897 |
2.92707 |
¥-2.1万 |
-2.26% |
KDJ死叉 |
| 140 |
2024-01-25 |
2024-02-01 |
3.114043932999999 |
3.1968 |
¥2.4万 |
+2.63% |
KDJ死叉 |
| 141 |
2024-02-20 |
2024-03-06 |
3.2442129719999997 |
3.2967 |
¥1.5万 |
+1.59% |
KDJ死叉 |
| 142 |
2024-04-08 |
2024-04-10 |
3.334329999 |
3.2867100000000002 |
¥-1.3万 |
-1.46% |
KDJ死叉 |
| 143 |
2024-04-16 |
2024-04-24 |
3.414434023 |
3.2967 |
¥-3.2万 |
-3.48% |
KDJ死叉 |
| 144 |
2024-05-10 |
2024-05-24 |
3.3042909899999993 |
3.2967 |
¥-2,316 |
-0.26% |
KDJ死叉 |
| 145 |
2024-06-05 |
2024-06-06 |
3.290987 |
3.24675 |
¥-1.2万 |
-1.37% |
KDJ死叉 |
| 146 |
2024-06-19 |
2024-06-21 |
3.1340699389999997 |
3.07692 |
¥-1.6万 |
-1.85% |
KDJ死叉 |
| 147 |
2024-06-24 |
2024-06-25 |
3.0840049240000003 |
3.03 |
¥-1.5万 |
-1.78% |
KDJ死叉 |
| 148 |
2024-06-26 |
2024-07-09 |
3.0539659149999996 |
3.07692 |
¥6,083 |
+0.72% |
KDJ死叉 |
| 149 |
2024-07-15 |
2024-07-22 |
3.124056936 |
3.0669299999999997 |
¥-1.6万 |
-1.86% |
KDJ死叉 |
| 150 |
2024-07-30 |
2024-08-07 |
3.1340699389999993 |
3.14 |
¥1,327 |
+0.16% |
KDJ死叉 |
| 151 |
2024-08-14 |
2024-08-22 |
3.1941479569999993 |
3.22677 |
¥8,300 |
+0.99% |
KDJ死叉 |
| 152 |
2024-10-11 |
2024-10-14 |
3.471041 |
3.34665 |
¥-3.0万 |
-3.61% |
KDJ死叉 |
| 153 |
2024-10-24 |
2024-10-25 |
3.3443430019999996 |
3.28 |
¥-1.6万 |
-1.95% |
KDJ死叉 |
| 154 |
2024-10-28 |
2024-11-12 |
3.3042909899999993 |
3.46653 |
¥3.9万 |
+4.88% |
KDJ死叉 |
| 155 |
2024-12-13 |
2024-12-16 |
3.431029 |
3.34665 |
¥-2.1万 |
-2.49% |
KDJ死叉 |
| 156 |
2024-12-25 |
2024-12-27 |
3.3743820109999993 |
3.32667 |
¥-1.2万 |
-1.44% |
KDJ死叉 |
| 157 |
2025-01-15 |
2025-01-27 |
3.10403093 |
3.1 |
¥-1,285 |
-0.16% |
KDJ死叉 |
| 158 |
2025-02-07 |
2025-02-19 |
3.114043932999999 |
3.11688 |
¥492 |
+0.06% |
KDJ死叉 |
| 159 |
2025-04-28 |
2025-04-29 |
2.953835885 |
2.91708 |
¥-1.0万 |
-1.27% |
KDJ死叉 |
| 160 |
2025-05-08 |
2025-05-19 |
2.963848888 |
2.96 |
¥-1,267 |
-0.16% |
KDJ死叉 |
| 161 |
2025-06-03 |
2025-06-16 |
2.9237968759999995 |
2.92707 |
¥648 |
+0.08% |
KDJ死叉 |
| 162 |
2025-06-25 |
2025-07-08 |
2.943822881999999 |
3.01698 |
¥1.9万 |
+2.45% |
KDJ死叉 |
| 163 |
2025-07-09 |
2025-07-10 |
3.0339399089999994 |
3.02697 |
¥-2,114 |
-0.26% |
KDJ死叉 |
| 164 |
2025-07-22 |
2025-07-28 |
3.144082942 |
3.0969 |
¥-1.2万 |
-1.53% |
KDJ死叉 |
| 165 |
2025-08-08 |
2025-08-25 |
3.0439529119999995 |
3.2967 |
¥6.6万 |
+8.27% |
KDJ死叉 |
| 166 |
2025-08-26 |
2025-08-28 |
3.4544860349999995 |
3.34665 |
¥-2.7万 |
-3.15% |
KDJ死叉 |
| 167 |
2025-09-26 |
2025-10-16 |
3.414434023 |
3.8961 |
¥11.7万 |
+14.07% |
KDJ死叉 |
| 168 |
2025-10-28 |
2025-10-29 |
3.8049411399999995 |
3.6363600000000003 |
¥-4.2万 |
-4.46% |
KDJ死叉 |
| 169 |
2025-10-30 |
2025-11-03 |
3.6747721009999994 |
3.4965 |
¥-4.4万 |
-4.88% |
KDJ死叉 |
| 170 |
2025-11-12 |
2025-11-17 |
3.511053 |
3.3766199999999995 |
¥-3.3万 |
-3.86% |
KDJ死叉 |
| 171 |
2026-01-26 |
2026-02-02 |
3.1340699389999997 |
3.0969 |
¥-1.0万 |
-1.22% |
KDJ死叉 |
| 172 |
2026-02-13 |
2026-02-24 |
3.040912 |
3.02697 |
¥-4,029 |
-0.49% |
KDJ死叉 |
| 173 |
2026-02-25 |
2026-03-05 |
3.094017927 |
3.11 |
¥3,983 |
+0.49% |
KDJ死叉 |
| 174 |
2026-03-09 |
2026-03-10 |
3.1340699389999993 |
3.1468499999999997 |
¥3,089 |
+0.38% |
KDJ死叉 |
| 175 |
2026-03-11 |
2026-03-17 |
3.1641089480000004 |
3.18681 |
¥5,695 |
+0.69% |
KDJ死叉 |
| 176 |
2026-03-30 |
2026-04-07 |
3.0139139029999993 |
2.9470500000000004 |
¥-1.9万 |
-2.25% |
KDJ死叉 |
| 177 |
2026-04-09 |
2026-04-21 |
3.0039008999999997 |
2.95704 |
¥-1.3万 |
-1.59% |
KDJ死叉 |
| 178 |
2026-04-30 |
2026-05-15 |
2.9638488879999993 |
2.90709 |
¥-1.6万 |
-1.94% |
KDJ死叉 |
| 179 |
2026-05-27 |
2026-06-05 |
2.8236668459999996 |
2.73 |
¥-2.6万 |
-3.35% |
KDJ死叉 |
| 180 |
2026-06-16 |
2026-06-24 |
2.7035108100000005 |
2.62737 |
¥-2.2万 |
-2.85% |
KDJ死叉 |
| 181 |
2026-07-03 |
2026-07-27 |
2.4932377470000002 |
2.64735 |
¥4.5万 |
+6.15% |
KDJ死叉 |
| 182 |
2026-07-31 |
2026-08-05 |
2.7135238129999997 |
2.6673299999999998 |
¥-1.4万 |
-1.73% |
KDJ死叉 |
| 183 |
2026-08-21 |
2026-09-02 |
2.583354774 |
2.55744 |
¥-7,970 |
-1.03% |
KDJ死叉 |
| 184 |
2026-09-09 |
2026-09-16 |
2.623406786 |
2.55744 |
¥-1.9万 |
-2.54% |
KDJ死叉 |
| 185 |
2026-09-22 |
2026-09-28 |
2.5633287679999994 |
2.4875100000000003 |
¥-2.2万 |
-2.99% |
KDJ死叉 |
| 186 |
2026-10-08 |
2026-10-16 |
2.533289758999999 |
2.5274699999999997 |
¥-1,867 |
-0.26% |
KDJ死叉 |
| 187 |
2026-10-19 |
2026-10-20 |
2.5633287680000003 |
2.53746 |
¥-7,424 |
-1.04% |
KDJ死叉 |
| 188 |
2026-10-27 |
2026-10-30 |
2.533289758999999 |
2.45754 |
¥-2.1万 |
-3.02% |
KDJ死叉 |
| 189 |
2026-11-03 |
2026-11-12 |
2.583354774 |
2.53746 |
¥-1.2万 |
-1.81% |
KDJ死叉 |
逐笔成交记录（共 378 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-26 |
KDJ金叉 |
买入 |
4.274269999999999 |
230700.0 |
¥98.6万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
4.0459499999999995 |
230700.0 |
¥93.3万 |
|
| 2015-02-12 |
KDJ金叉 |
买入 |
3.8638599999999994 |
243800.0 |
¥94.2万 |
|
| 2015-03-06 |
KDJ死叉 |
卖出 |
4.445550000000001 |
243800.0 |
¥1.08M |
|
| 2015-03-27 |
KDJ金叉 |
买入 |
5.185179999999999 |
208900.0 |
¥1.08M |
|
| 2015-04-01 |
KDJ死叉 |
卖出 |
5.65434 |
208900.0 |
¥1.18M |
|
| 2015-05-21 |
KDJ金叉 |
买入 |
8.9089 |
131200.0 |
¥1.17M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
8.7912 |
131200.0 |
¥1.15M |
|
| 2015-06-03 |
KDJ金叉 |
买入 |
9.95995 |
116500.0 |
¥1.16M |
|
| 2015-06-12 |
KDJ死叉 |
卖出 |
9.55044 |
116500.0 |
¥1.11M |
|
| 2015-06-26 |
KDJ金叉 |
买入 |
7.607599999999999 |
140500.0 |
¥1.07M |
|
| 2015-06-29 |
KDJ死叉 |
卖出 |
7.35264 |
140500.0 |
¥1.03M |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
7.187179999999999 |
149400.0 |
¥1.07M |
|
| 2015-07-02 |
KDJ死叉 |
卖出 |
6.66333 |
149400.0 |
¥99.5万 |
|
| 2015-07-08 |
KDJ金叉 |
买入 |
5.475469999999999 |
164800.0 |
¥90.3万 |
|
| 2015-07-09 |
KDJ死叉 |
卖出 |
5.46453 |
164800.0 |
¥90.0万 |
|
| 2015-12-28 |
KDJ金叉 |
买入 |
6.306299999999999 |
157600.0 |
¥99.4万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
6.11388 |
157600.0 |
¥96.3万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
5.34 |
179700.0 |
¥96.0万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
5.06493 |
179700.0 |
¥91.0万 |
|
| 2016-01-11 |
KDJ金叉 |
买入 |
4.894889999999999 |
183800.0 |
¥90.0万 |
|
| 2016-01-14 |
KDJ死叉 |
卖出 |
4.35564 |
183800.0 |
¥80.0万 |
|
| 2016-01-19 |
KDJ金叉 |
买入 |
4.21421 |
193300.0 |
¥81.5万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
4.03596 |
193300.0 |
¥78.0万 |
|
| 2016-02-04 |
KDJ金叉 |
买入 |
3.9339299999999997 |
199200.0 |
¥78.4万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
4.065930000000001 |
199200.0 |
¥81.0万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
4.294289999999999 |
187600.0 |
¥80.6万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
4.03596 |
187600.0 |
¥75.7万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
4.274269999999999 |
175900.0 |
¥75.2万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
4.21578 |
175900.0 |
¥74.1万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
4.054049999999999 |
185000.0 |
¥75.0万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
3.88611 |
185000.0 |
¥71.9万 |
|
| 2016-05-31 |
KDJ金叉 |
买入 |
3.6336299999999997 |
198300.0 |
¥72.1万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
3.7162800000000002 |
198300.0 |
¥73.7万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
3.8138099999999997 |
192100.0 |
¥73.3万 |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
3.7262699999999995 |
192100.0 |
¥71.6万 |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
3.8138099999999997 |
188100.0 |
¥71.8万 |
|
| 2016-08-26 |
KDJ死叉 |
卖出 |
4.13586 |
188100.0 |
¥77.8万 |
|
| 2016-08-30 |
KDJ金叉 |
买入 |
4.384379999999999 |
177700.0 |
¥77.9万 |
|
| 2016-09-01 |
KDJ死叉 |
卖出 |
4.31568 |
177700.0 |
¥76.7万 |
|
| 2016-09-08 |
KDJ金叉 |
买入 |
4.354349999999999 |
174800.0 |
¥76.1万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
4.1958 |
174800.0 |
¥73.3万 |
|
| 2016-09-30 |
KDJ金叉 |
买入 |
3.9439399999999996 |
186700.0 |
¥73.7万 |
|
| 2016-10-21 |
KDJ死叉 |
卖出 |
4.21578 |
186700.0 |
¥78.7万 |
|
| 2016-11-07 |
KDJ金叉 |
买入 |
4.264259999999999 |
183600.0 |
¥78.3万 |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
4.95504 |
183600.0 |
¥90.9万 |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
5.305299999999999 |
170100.0 |
¥90.3万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
5.37462 |
170100.0 |
¥91.4万 |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
4.69469 |
196800.0 |
¥92.4万 |
|
| 2016-12-30 |
KDJ死叉 |
卖出 |
4.68531 |
196800.0 |
¥92.2万 |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
4.774769999999999 |
193000.0 |
¥92.2万 |
|
| 2017-01-19 |
KDJ死叉 |
卖出 |
5.14485 |
193000.0 |
¥99.3万 |
|
| 2017-02-08 |
KDJ金叉 |
买入 |
5.095089999999999 |
194700.0 |
¥99.2万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
5.08491 |
194700.0 |
¥99.0万 |
|
| 2017-03-30 |
KDJ金叉 |
买入 |
5.145139999999999 |
192700.0 |
¥99.2万 |
|
| 2017-04-05 |
KDJ死叉 |
卖出 |
5.34465 |
192700.0 |
¥1.03M |
|
| 2017-05-02 |
KDJ金叉 |
买入 |
5.03503 |
203600.0 |
¥1.03M |
|
| 2017-05-12 |
KDJ死叉 |
卖出 |
5.13486 |
203600.0 |
¥1.05M |
|
| 2017-05-24 |
KDJ金叉 |
买入 |
4.834829999999999 |
214700.0 |
¥1.04M |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
4.90509 |
214700.0 |
¥1.05M |
|
| 2017-06-23 |
KDJ金叉 |
买入 |
4.924919999999999 |
215000.0 |
¥1.06M |
|
| 2017-07-07 |
KDJ死叉 |
卖出 |
4.96503 |
215000.0 |
¥1.07M |
|
| 2017-07-11 |
KDJ金叉 |
买入 |
5.02 |
212800.0 |
¥1.07M |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
4.98 |
212800.0 |
¥1.06M |
|
| 2017-07-13 |
KDJ金叉 |
买入 |
5.015009999999999 |
211800.0 |
¥1.06M |
|
| 2017-07-24 |
KDJ死叉 |
卖出 |
5.15484 |
211800.0 |
¥1.09M |
|
| 2017-08-09 |
KDJ金叉 |
买入 |
5.06506 |
215400.0 |
¥1.09M |
|
| 2017-08-24 |
KDJ死叉 |
卖出 |
4.995 |
215400.0 |
¥1.08M |
|
| 2017-08-28 |
KDJ金叉 |
买入 |
5.05505 |
212300.0 |
¥1.07M |
|
| 2017-09-05 |
KDJ死叉 |
卖出 |
5.0649299999999995 |
212300.0 |
¥1.07M |
|
| 2017-09-26 |
KDJ金叉 |
买入 |
5.165159999999999 |
207700.0 |
¥1.07M |
|
| 2017-09-29 |
KDJ死叉 |
卖出 |
5.11488 |
207700.0 |
¥1.06M |
|
| 2017-10-11 |
KDJ金叉 |
买入 |
5.15515 |
206700.0 |
¥1.07M |
|
| 2017-10-16 |
KDJ死叉 |
卖出 |
5.13486 |
206700.0 |
¥1.06M |
|
| 2017-10-20 |
KDJ金叉 |
买入 |
5.08508 |
207400.0 |
¥1.05M |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
5.1 |
207400.0 |
¥1.06M |
|
| 2017-11-21 |
KDJ金叉 |
买入 |
5.004999999999999 |
211600.0 |
¥1.06M |
|
| 2017-12-01 |
KDJ死叉 |
卖出 |
4.975020000000001 |
211600.0 |
¥1.05M |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
5.075069999999999 |
207700.0 |
¥1.05M |
|
| 2017-12-12 |
KDJ死叉 |
卖出 |
5.024970000000001 |
207700.0 |
¥1.04M |
|
| 2018-01-02 |
KDJ金叉 |
买入 |
4.84484 |
215800.0 |
¥1.05M |
|
| 2018-01-10 |
KDJ死叉 |
卖出 |
4.6 |
215800.0 |
¥99.2万 |
|
| 2018-01-18 |
KDJ金叉 |
买入 |
4.48448 |
220200.0 |
¥98.8万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
4.53546 |
220200.0 |
¥99.8万 |
|
| 2018-02-26 |
KDJ金叉 |
买入 |
4.2042 |
238500.0 |
¥1.00M |
|
| 2018-03-08 |
KDJ死叉 |
卖出 |
4.11588 |
238500.0 |
¥98.1万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
3.7237199999999997 |
262800.0 |
¥97.9万 |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
3.72 |
262800.0 |
¥97.7万 |
|
| 2018-05-15 |
KDJ金叉 |
买入 |
3.7537499999999997 |
261000.0 |
¥98.0万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
3.7962 |
261000.0 |
¥99.1万 |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
3.6736699999999995 |
269500.0 |
¥99.0万 |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
3.5464499999999997 |
269500.0 |
¥95.5万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
3.33 |
286600.0 |
¥95.5万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
3.1568400000000003 |
286600.0 |
¥90.4万 |
|
| 2018-07-09 |
KDJ金叉 |
买入 |
3.1231199999999997 |
288900.0 |
¥90.3万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
3.45654 |
288900.0 |
¥99.8万 |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
3.56356 |
280000.0 |
¥99.8万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
3.50649 |
280000.0 |
¥98.2万 |
|
| 2018-08-29 |
KDJ金叉 |
买入 |
3.5535499999999995 |
276200.0 |
¥98.2万 |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
3.4265700000000003 |
276200.0 |
¥94.6万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
3.41 |
277100.0 |
¥94.5万 |
|
| 2018-10-10 |
KDJ死叉 |
卖出 |
3.4965 |
277100.0 |
¥96.9万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
3.3433399999999995 |
289800.0 |
¥96.9万 |
|
| 2018-10-24 |
KDJ死叉 |
卖出 |
3.23 |
289800.0 |
¥93.6万 |
|
| 2018-10-25 |
KDJ金叉 |
买入 |
3.2032 |
287600.0 |
¥92.2万 |
|
| 2018-10-29 |
KDJ死叉 |
卖出 |
3.18681 |
287600.0 |
¥91.6万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
3.1931899999999995 |
291400.0 |
¥93.1万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
3.1568400000000003 |
291400.0 |
¥92.0万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
3.1331299999999995 |
294400.0 |
¥92.3万 |
|
| 2018-12-21 |
KDJ死叉 |
卖出 |
3.12687 |
294400.0 |
¥92.0万 |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
3.0430399999999995 |
301300.0 |
¥91.7万 |
|
| 2019-01-28 |
KDJ死叉 |
卖出 |
2.997 |
301300.0 |
¥90.3万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
2.95295 |
306600.0 |
¥90.6万 |
|
| 2019-03-01 |
KDJ死叉 |
卖出 |
3.46653 |
306600.0 |
¥1.06M |
|
| 2019-03-20 |
KDJ金叉 |
买入 |
3.68 |
286700.0 |
¥1.06M |
|
| 2019-03-25 |
KDJ死叉 |
卖出 |
3.56643 |
286700.0 |
¥1.02M |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
3.7237199999999997 |
275600.0 |
¥1.03M |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
3.61638 |
275600.0 |
¥99.6万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
3.0730699999999995 |
321900.0 |
¥99.0万 |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
3.04695 |
321900.0 |
¥98.1万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
3.0630599999999997 |
323100.0 |
¥99.0万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
2.997 |
323100.0 |
¥96.8万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
3.0330299999999997 |
319100.0 |
¥96.8万 |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
2.997 |
319100.0 |
¥95.6万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
3.0430399999999995 |
313100.0 |
¥95.3万 |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
3.05694 |
313100.0 |
¥95.7万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
3.1031 |
308300.0 |
¥95.7万 |
|
| 2019-07-03 |
KDJ死叉 |
卖出 |
3.07692 |
308300.0 |
¥94.8万 |
|
| 2019-07-05 |
KDJ金叉 |
买入 |
3.1031 |
306500.0 |
¥95.1万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
3.01698 |
306500.0 |
¥92.4万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
3.08308 |
299700.0 |
¥92.4万 |
|
| 2019-07-22 |
KDJ死叉 |
卖出 |
2.97702 |
299700.0 |
¥89.2万 |
|
| 2019-07-31 |
KDJ金叉 |
买入 |
2.95295 |
301000.0 |
¥88.9万 |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
2.8971 |
301000.0 |
¥87.2万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
2.74274 |
316600.0 |
¥86.9万 |
|
| 2019-08-14 |
KDJ死叉 |
卖出 |
2.74725 |
316600.0 |
¥87.0万 |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
2.72272 |
321500.0 |
¥87.6万 |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
2.75724 |
321500.0 |
¥88.6万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
2.81281 |
315000.0 |
¥88.6万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
2.9470500000000004 |
315000.0 |
¥92.8万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
2.83283 |
326300.0 |
¥92.5万 |
|
| 2019-10-22 |
KDJ死叉 |
卖出 |
2.80719 |
326300.0 |
¥91.6万 |
|
| 2019-11-05 |
KDJ金叉 |
买入 |
2.75275 |
333800.0 |
¥91.9万 |
|
| 2019-11-08 |
KDJ死叉 |
卖出 |
2.73726 |
333800.0 |
¥91.3万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
2.61 |
349500.0 |
¥91.2万 |
|
| 2019-12-05 |
KDJ死叉 |
卖出 |
2.67 |
349500.0 |
¥93.3万 |
|
| 2019-12-09 |
KDJ金叉 |
买入 |
2.7027 |
345400.0 |
¥93.4万 |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
2.7 |
345400.0 |
¥93.2万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
2.7327299999999997 |
341000.0 |
¥93.2万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
2.74725 |
341000.0 |
¥93.7万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
2.7827799999999994 |
336500.0 |
¥93.7万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
2.7971999999999997 |
336500.0 |
¥94.1万 |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
2.4424399999999995 |
382000.0 |
¥93.3万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
2.4975 |
382000.0 |
¥95.4万 |
|
| 2020-03-30 |
KDJ金叉 |
买入 |
2.62262 |
362300.0 |
¥95.0万 |
|
| 2020-04-02 |
KDJ死叉 |
卖出 |
2.55744 |
362300.0 |
¥92.6万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
2.61 |
358600.0 |
¥93.6万 |
|
| 2020-04-07 |
KDJ死叉 |
卖出 |
2.6173800000000003 |
358600.0 |
¥93.8万 |
|
| 2020-04-16 |
KDJ金叉 |
买入 |
2.5725699999999994 |
362200.0 |
¥93.2万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
2.57742 |
362200.0 |
¥93.3万 |
|
| 2020-04-20 |
KDJ金叉 |
买入 |
2.62262 |
358500.0 |
¥94.0万 |
|
| 2020-04-23 |
KDJ死叉 |
卖出 |
2.57742 |
358500.0 |
¥92.4万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
2.56256 |
359000.0 |
¥92.0万 |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
2.6073899999999997 |
359000.0 |
¥93.6万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
2.54254 |
369300.0 |
¥93.9万 |
|
| 2020-06-11 |
KDJ死叉 |
卖出 |
2.51748 |
369300.0 |
¥92.9万 |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
2.5125099999999994 |
368300.0 |
¥92.6万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
2.5074899999999998 |
368300.0 |
¥92.3万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
2.5525499999999997 |
361700.0 |
¥92.4万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
2.9070899999999997 |
361700.0 |
¥1.05M |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
2.83283 |
372100.0 |
¥1.05M |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
2.8771199999999997 |
372100.0 |
¥1.07M |
|
| 2020-09-02 |
KDJ金叉 |
买入 |
2.8428399999999994 |
376400.0 |
¥1.07M |
|
| 2020-09-07 |
KDJ死叉 |
卖出 |
2.7971999999999997 |
376400.0 |
¥1.05M |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
2.7927899999999997 |
372700.0 |
¥1.04M |
|
| 2020-09-14 |
KDJ死叉 |
卖出 |
2.78721 |
372700.0 |
¥1.04M |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
2.6926899999999994 |
389700.0 |
¥1.05M |
|
| 2020-10-21 |
KDJ死叉 |
卖出 |
2.6673299999999998 |
389700.0 |
¥1.04M |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
2.6026 |
397700.0 |
¥1.04M |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
2.6373600000000006 |
397700.0 |
¥1.05M |
|
| 2020-11-17 |
KDJ金叉 |
买入 |
2.72272 |
386400.0 |
¥1.05M |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
2.76723 |
386400.0 |
¥1.07M |
|
| 2020-12-17 |
KDJ金叉 |
买入 |
2.6426399999999997 |
404400.0 |
¥1.07M |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
2.7072899999999995 |
404400.0 |
¥1.09M |
|
| 2021-01-05 |
KDJ金叉 |
买入 |
2.7727699999999995 |
391800.0 |
¥1.09M |
|
| 2021-01-20 |
KDJ死叉 |
卖出 |
3.0969 |
391800.0 |
¥1.21M |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
2.89289 |
420300.0 |
¥1.22M |
|
| 2021-02-04 |
KDJ死叉 |
卖出 |
2.8271699999999997 |
420300.0 |
¥1.19M |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
2.7327299999999997 |
434500.0 |
¥1.19M |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
3.3366599999999993 |
434500.0 |
¥1.45M |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
3.1931899999999995 |
455000.0 |
¥1.45M |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
3.08691 |
455000.0 |
¥1.40M |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
3.2432399999999997 |
428800.0 |
¥1.39M |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
3.07692 |
428800.0 |
¥1.32M |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
3.0830799999999994 |
432000.0 |
¥1.33M |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
3.01698 |
432000.0 |
¥1.30M |
|
| 2021-06-08 |
KDJ金叉 |
买入 |
3.0430399999999995 |
426600.0 |
¥1.30M |
|
| 2021-06-09 |
KDJ死叉 |
卖出 |
3.02697 |
426600.0 |
¥1.29M |
|
| 2021-06-17 |
KDJ金叉 |
买入 |
3.02 |
428300.0 |
¥1.29M |
|
| 2021-06-22 |
KDJ死叉 |
卖出 |
2.9470500000000004 |
428300.0 |
¥1.26M |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
2.9829799999999995 |
422000.0 |
¥1.26M |
|
| 2021-07-01 |
KDJ死叉 |
卖出 |
2.97702 |
422000.0 |
¥1.26M |
|
| 2021-07-02 |
KDJ金叉 |
买入 |
3.0029999999999997 |
416700.0 |
¥1.25M |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
2.9470500000000004 |
416700.0 |
¥1.23M |
|
| 2021-10-19 |
KDJ金叉 |
买入 |
4.144139999999999 |
297400.0 |
¥1.23M |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
3.97602 |
297400.0 |
¥1.18M |
|
| 2021-11-11 |
KDJ金叉 |
买入 |
3.75375 |
314800.0 |
¥1.18M |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
3.6163799999999995 |
314800.0 |
¥1.14M |
|
| 2021-11-18 |
KDJ金叉 |
买入 |
3.6936899999999997 |
309000.0 |
¥1.14M |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
3.7962000000000002 |
309000.0 |
¥1.17M |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
3.9339299999999997 |
296400.0 |
¥1.17M |
|
| 2021-12-13 |
KDJ死叉 |
卖出 |
4.08591 |
296400.0 |
¥1.21M |
|
| 2021-12-21 |
KDJ金叉 |
买入 |
4.09409 |
296400.0 |
¥1.21M |
|
| 2021-12-23 |
KDJ死叉 |
卖出 |
4.0459499999999995 |
296400.0 |
¥1.20M |
|
| 2022-01-07 |
KDJ金叉 |
买入 |
3.9139099999999996 |
306200.0 |
¥1.20M |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
3.84615 |
306200.0 |
¥1.18M |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
4.21421 |
278000.0 |
¥1.17M |
|
| 2022-03-10 |
KDJ死叉 |
卖出 |
4.20579 |
278000.0 |
¥1.17M |
|
| 2022-03-22 |
KDJ金叉 |
买入 |
3.7837799999999993 |
307800.0 |
¥1.16M |
|
| 2022-04-06 |
KDJ死叉 |
卖出 |
3.7062899999999996 |
307800.0 |
¥1.14M |
|
| 2022-04-07 |
KDJ金叉 |
买入 |
3.8138099999999997 |
299800.0 |
¥1.14M |
|
| 2022-04-13 |
KDJ死叉 |
卖出 |
3.7662299999999997 |
299800.0 |
¥1.13M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
3.33333 |
338200.0 |
¥1.13M |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
3.46653 |
338200.0 |
¥1.17M |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
3.5435399999999997 |
333500.0 |
¥1.18M |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
3.4065899999999996 |
333500.0 |
¥1.14M |
|
| 2022-06-07 |
KDJ金叉 |
买入 |
3.56356 |
317800.0 |
¥1.13M |
|
| 2022-06-09 |
KDJ死叉 |
卖出 |
3.5464499999999997 |
317800.0 |
¥1.13M |
|
| 2022-06-30 |
KDJ金叉 |
买入 |
3.47347 |
325200.0 |
¥1.13M |
|
| 2022-07-08 |
KDJ死叉 |
卖出 |
3.4865099999999996 |
325200.0 |
¥1.13M |
|
| 2022-07-14 |
KDJ金叉 |
买入 |
3.55 |
317900.0 |
¥1.13M |
|
| 2022-07-18 |
KDJ死叉 |
卖出 |
3.38 |
317900.0 |
¥1.07M |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
3.1231199999999997 |
344200.0 |
¥1.08M |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
3.17682 |
344200.0 |
¥1.09M |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
3.05 |
356700.0 |
¥1.09M |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
2.9670300000000003 |
356700.0 |
¥1.06M |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
3.3032999999999992 |
317000.0 |
¥1.05M |
|
| 2022-11-25 |
KDJ死叉 |
卖出 |
3.2867100000000002 |
317000.0 |
¥1.04M |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
3.3133099999999995 |
314300.0 |
¥1.04M |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
3.4465500000000002 |
314300.0 |
¥1.08M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
3.2032 |
343800.0 |
¥1.10M |
|
| 2022-12-30 |
KDJ死叉 |
卖出 |
3.1568400000000003 |
343800.0 |
¥1.08M |
|
| 2023-01-03 |
KDJ金叉 |
买入 |
3.1831799999999997 |
340800.0 |
¥1.09M |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
3.1967999999999996 |
340800.0 |
¥1.09M |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
3.23323 |
336700.0 |
¥1.09M |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
3.35664 |
336700.0 |
¥1.13M |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
3.48348 |
324200.0 |
¥1.13M |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
3.7062900000000005 |
324200.0 |
¥1.20M |
|
| 2023-03-15 |
KDJ金叉 |
买入 |
3.7937899999999996 |
316500.0 |
¥1.20M |
|
| 2023-03-21 |
KDJ死叉 |
卖出 |
3.92607 |
316500.0 |
¥1.24M |
|
| 2023-04-21 |
KDJ金叉 |
买入 |
4.384379999999999 |
282600.0 |
¥1.24M |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
4.2957 |
282600.0 |
¥1.21M |
|
| 2023-06-19 |
KDJ金叉 |
买入 |
4.104099999999999 |
296300.0 |
¥1.22M |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
3.8960999999999997 |
296300.0 |
¥1.15M |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
3.94394 |
290400.0 |
¥1.15M |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
4.01598 |
290400.0 |
¥1.17M |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
3.7437400000000003 |
313600.0 |
¥1.17M |
|
| 2023-09-01 |
KDJ死叉 |
卖出 |
3.65 |
313600.0 |
¥1.14M |
|
| 2023-09-13 |
KDJ金叉 |
买入 |
3.68368 |
310600.0 |
¥1.14M |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
3.61638 |
310600.0 |
¥1.12M |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
3.68368 |
303900.0 |
¥1.12M |
|
| 2023-09-26 |
KDJ死叉 |
卖出 |
3.6463499999999995 |
303900.0 |
¥1.11M |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
3.6636599999999993 |
302300.0 |
¥1.11M |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
3.37662 |
302300.0 |
¥1.02M |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
3.46 |
295500.0 |
¥1.02M |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
3.40659 |
295500.0 |
¥1.01M |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
3.3933899999999997 |
295000.0 |
¥1.00M |
|
| 2023-11-02 |
KDJ死叉 |
卖出 |
3.2867100000000002 |
295000.0 |
¥96.9万 |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
3.2532499999999995 |
298800.0 |
¥97.2万 |
|
| 2023-11-20 |
KDJ死叉 |
卖出 |
3.22677 |
298800.0 |
¥96.4万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
3.08308 |
313500.0 |
¥96.7万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
3.01698 |
313500.0 |
¥94.6万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
3.02302 |
311700.0 |
¥94.3万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
3.0069899999999996 |
311700.0 |
¥93.7万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
3.0530499999999994 |
306800.0 |
¥93.7万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
2.98701 |
306800.0 |
¥91.6万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
2.99299 |
306000.0 |
¥91.6万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
2.92707 |
306000.0 |
¥89.5万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
3.1131099999999994 |
288600.0 |
¥89.9万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
3.1968 |
288600.0 |
¥92.2万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
3.2432399999999997 |
283400.0 |
¥91.9万 |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
3.2967 |
283400.0 |
¥93.4万 |
|
| 2024-04-08 |
KDJ金叉 |
买入 |
3.3333299999999997 |
276800.0 |
¥92.3万 |
|
| 2024-04-10 |
KDJ死叉 |
卖出 |
3.2867100000000002 |
276800.0 |
¥90.9万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
3.41341 |
265700.0 |
¥90.7万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
3.2967 |
265700.0 |
¥87.6万 |
|
| 2024-05-10 |
KDJ金叉 |
买入 |
3.3032999999999992 |
269900.0 |
¥89.2万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
3.2967 |
269900.0 |
¥89.0万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
3.29 |
270000.0 |
¥88.9万 |
|
| 2024-06-06 |
KDJ死叉 |
卖出 |
3.24675 |
270000.0 |
¥87.6万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
3.1331299999999995 |
279900.0 |
¥87.7万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
3.07692 |
279900.0 |
¥86.1万 |
|
| 2024-06-24 |
KDJ金叉 |
买入 |
3.08308 |
278300.0 |
¥85.8万 |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
3.03 |
278300.0 |
¥84.3万 |
|
| 2024-06-26 |
KDJ金叉 |
买入 |
3.0530499999999994 |
276100.0 |
¥84.3万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
3.07692 |
276100.0 |
¥84.9万 |
|
| 2024-07-15 |
KDJ金叉 |
买入 |
3.1231199999999997 |
271800.0 |
¥84.9万 |
|
| 2024-07-22 |
KDJ死叉 |
卖出 |
3.0669299999999997 |
271800.0 |
¥83.3万 |
|
| 2024-07-30 |
KDJ金叉 |
买入 |
3.1331299999999995 |
266000.0 |
¥83.4万 |
|
| 2024-08-07 |
KDJ死叉 |
卖出 |
3.14 |
266000.0 |
¥83.5万 |
|
| 2024-08-14 |
KDJ金叉 |
买入 |
3.1931899999999995 |
262200.0 |
¥83.8万 |
|
| 2024-08-22 |
KDJ死叉 |
卖出 |
3.22677 |
262200.0 |
¥84.6万 |
|
| 2024-10-11 |
KDJ金叉 |
买入 |
3.47 |
240000.0 |
¥83.3万 |
|
| 2024-10-14 |
KDJ死叉 |
卖出 |
3.34665 |
240000.0 |
¥80.3万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
3.3433399999999995 |
242500.0 |
¥81.1万 |
|
| 2024-10-25 |
KDJ死叉 |
卖出 |
3.28 |
242500.0 |
¥79.5万 |
|
| 2024-10-28 |
KDJ金叉 |
买入 |
3.3032999999999992 |
242100.0 |
¥80.0万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
3.46653 |
242100.0 |
¥83.9万 |
|
| 2024-12-13 |
KDJ金叉 |
买入 |
3.43 |
242800.0 |
¥83.3万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
3.34665 |
242800.0 |
¥81.2万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
3.3733699999999995 |
242500.0 |
¥81.8万 |
|
| 2024-12-27 |
KDJ死叉 |
卖出 |
3.32667 |
242500.0 |
¥80.6万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
3.1031 |
259000.0 |
¥80.4万 |
|
| 2025-01-27 |
KDJ死叉 |
卖出 |
3.1 |
259000.0 |
¥80.3万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
3.1131099999999994 |
258600.0 |
¥80.5万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
3.11688 |
258600.0 |
¥80.6万 |
|
| 2025-04-28 |
KDJ金叉 |
买入 |
2.95295 |
272800.0 |
¥80.6万 |
|
| 2025-04-29 |
KDJ死叉 |
卖出 |
2.91708 |
272800.0 |
¥79.6万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
2.96296 |
267500.0 |
¥79.3万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
2.96 |
267500.0 |
¥79.2万 |
|
| 2025-06-03 |
KDJ金叉 |
买入 |
2.9229199999999995 |
270700.0 |
¥79.1万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
2.92707 |
270700.0 |
¥79.2万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
2.9429399999999997 |
269100.0 |
¥79.2万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
3.01698 |
269100.0 |
¥81.2万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
3.0330299999999997 |
268400.0 |
¥81.4万 |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
3.02697 |
268400.0 |
¥81.2万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
3.14314 |
258300.0 |
¥81.2万 |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
3.0969 |
258300.0 |
¥80.0万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
3.0430399999999995 |
262700.0 |
¥80.0万 |
|
| 2025-08-25 |
KDJ死叉 |
卖出 |
3.2967 |
262700.0 |
¥86.6万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
3.4534499999999997 |
249200.0 |
¥86.1万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
3.34665 |
249200.0 |
¥83.4万 |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
3.41341 |
244200.0 |
¥83.4万 |
|
| 2025-10-16 |
KDJ死叉 |
卖出 |
3.8961 |
244200.0 |
¥95.1万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
3.8037999999999994 |
249900.0 |
¥95.1万 |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
3.6363600000000003 |
249900.0 |
¥90.8万 |
|
| 2025-10-30 |
KDJ金叉 |
买入 |
3.6736699999999995 |
246500.0 |
¥90.6万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
3.4965 |
246500.0 |
¥86.2万 |
|
| 2025-11-12 |
KDJ金叉 |
买入 |
3.51 |
247300.0 |
¥86.8万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
3.3766199999999995 |
247300.0 |
¥83.5万 |
|
| 2026-01-26 |
KDJ金叉 |
买入 |
3.1331299999999995 |
265900.0 |
¥83.3万 |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
3.0969 |
265900.0 |
¥82.3万 |
|
| 2026-02-13 |
KDJ金叉 |
买入 |
3.04 |
271300.0 |
¥82.5万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
3.02697 |
271300.0 |
¥82.1万 |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
3.0930899999999997 |
264700.0 |
¥81.9万 |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
3.11 |
264700.0 |
¥82.3万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
3.133129999999999 |
261000.0 |
¥81.8万 |
|
| 2026-03-10 |
KDJ死叉 |
卖出 |
3.1468499999999997 |
261000.0 |
¥82.1万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
3.16316 |
261900.0 |
¥82.9万 |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
3.18681 |
261900.0 |
¥83.4万 |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
3.0130099999999995 |
274100.0 |
¥82.6万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
2.9470500000000004 |
274100.0 |
¥80.8万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
3.0029999999999997 |
269800.0 |
¥81.0万 |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
2.95704 |
269800.0 |
¥79.8万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
2.96296 |
271000.0 |
¥80.3万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
2.90709 |
271000.0 |
¥78.8万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
2.8228199999999997 |
277900.0 |
¥78.5万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
2.73 |
277900.0 |
¥75.8万 |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
2.7027 |
281600.0 |
¥76.1万 |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
2.62737 |
281600.0 |
¥74.0万 |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
2.49249 |
296700.0 |
¥74.0万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
2.64735 |
296700.0 |
¥78.5万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
2.7127099999999995 |
289300.0 |
¥78.5万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
2.6673299999999998 |
289300.0 |
¥77.1万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
2.5825799999999997 |
298700.0 |
¥77.2万 |
|
| 2026-09-02 |
KDJ死叉 |
卖出 |
2.55744 |
298700.0 |
¥76.4万 |
|
| 2026-09-09 |
KDJ金叉 |
买入 |
2.62262 |
291100.0 |
¥76.4万 |
|
| 2026-09-16 |
KDJ死叉 |
卖出 |
2.55744 |
291100.0 |
¥74.4万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
2.56256 |
290300.0 |
¥74.4万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
2.4875100000000003 |
290300.0 |
¥72.2万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
2.5325299999999995 |
283900.0 |
¥71.9万 |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
2.5274699999999997 |
283900.0 |
¥71.7万 |
|
| 2026-10-19 |
KDJ金叉 |
买入 |
2.56256 |
278800.0 |
¥71.5万 |
|
| 2026-10-20 |
KDJ死叉 |
卖出 |
2.53746 |
278800.0 |
¥70.7万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
2.5325299999999995 |
280200.0 |
¥71.0万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
2.45754 |
280200.0 |
¥68.8万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
2.5825799999999997 |
267600.0 |
¥69.1万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
2.53746 |
267600.0 |
¥67.9万 |
|