601601 中国太保 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥93.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -6.87%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 195 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-13 |
2015-03-25 |
33.04290989999999 |
33.066900000000004 |
¥425 |
+0.04% |
KDJ死叉 |
| 2 |
2015-04-20 |
2015-04-21 |
36.120833 |
34.405559999999994 |
¥-4.7万 |
-4.78% |
KDJ死叉 |
| 3 |
2015-04-23 |
2015-04-27 |
37.038098096999995 |
35.04492 |
¥-5.1万 |
-5.41% |
KDJ死叉 |
| 4 |
2015-04-29 |
2015-05-04 |
35.84655073999999 |
34.90506 |
¥-2.4万 |
-2.66% |
KDJ死叉 |
| 5 |
2015-05-05 |
2015-05-06 |
36.106888818 |
34.92 |
¥-2.9万 |
-3.32% |
KDJ死叉 |
| 6 |
2015-07-01 |
2015-07-15 |
29.63848888 |
28.971 |
¥-1.9万 |
-2.28% |
KDJ死叉 |
| 7 |
2015-08-05 |
2015-08-06 |
25.633287680000002 |
24.685290000000002 |
¥-3.1万 |
-3.73% |
KDJ死叉 |
| 8 |
2015-08-10 |
2015-08-18 |
25.152663536 |
24.83514 |
¥-1.0万 |
-1.29% |
KDJ死叉 |
| 9 |
2015-08-28 |
2015-09-18 |
22.0286066 |
23.47 |
¥5.1万 |
+6.51% |
KDJ死叉 |
| 10 |
2015-10-12 |
2015-10-23 |
23.83094714 |
24.92505 |
¥3.8万 |
+4.56% |
KDJ死叉 |
| 11 |
2015-10-27 |
2015-10-29 |
25.443040622999995 |
24.90507 |
¥-1.9万 |
-2.14% |
KDJ死叉 |
| 12 |
2015-11-05 |
2015-11-13 |
26.644600983 |
26.53344 |
¥-3,764 |
-0.45% |
KDJ死叉 |
| 13 |
2015-11-23 |
2015-11-30 |
27.005069090999996 |
26.303669999999997 |
¥-2.2万 |
-2.63% |
KDJ死叉 |
| 14 |
2015-12-02 |
2015-12-08 |
26.774770021999995 |
27.332639999999998 |
¥1.7万 |
+2.05% |
KDJ死叉 |
| 15 |
2015-12-18 |
2015-12-30 |
27.826135336999997 |
29.210759999999997 |
¥4.2万 |
+4.94% |
KDJ死叉 |
| 16 |
2016-01-15 |
2016-01-19 |
25.683352694999996 |
25.29468 |
¥-1.4万 |
-1.54% |
KDJ死叉 |
| 17 |
2016-03-17 |
2016-03-23 |
25.543170653 |
26.053919999999998 |
¥1.7万 |
+1.97% |
KDJ死叉 |
| 18 |
2016-03-24 |
2016-03-25 |
25.923664766999995 |
25.824150000000003 |
¥-3,647 |
-0.41% |
KDJ死叉 |
| 19 |
2016-04-05 |
2016-04-07 |
26.073859812 |
26.24373 |
¥5,459 |
+0.62% |
KDJ死叉 |
| 20 |
2016-04-18 |
2016-05-03 |
26.284132874999997 |
27.0729 |
¥2.6万 |
+2.97% |
KDJ死叉 |
| 21 |
2016-05-16 |
2016-05-26 |
26.384262905 |
26.56341 |
¥5,923 |
+0.65% |
KDJ死叉 |
| 22 |
2016-05-31 |
2016-06-02 |
26.844861042999995 |
27.042930000000002 |
¥6,534 |
+0.71% |
KDJ死叉 |
| 23 |
2016-06-16 |
2016-06-24 |
26.654613985999998 |
26.59338 |
¥-2,402 |
-0.26% |
KDJ死叉 |
| 24 |
2016-07-04 |
2016-07-07 |
27.0351081 |
26.843130000000002 |
¥-6,881 |
-0.74% |
KDJ死叉 |
| 25 |
2016-07-13 |
2016-07-25 |
27.305459180999996 |
27.0729 |
¥-8,135 |
-0.88% |
KDJ死叉 |
| 26 |
2016-07-28 |
2016-08-01 |
27.385563205 |
26.68 |
¥-2.4万 |
-2.61% |
KDJ死叉 |
| 27 |
2016-08-10 |
2016-08-12 |
27.045121103 |
25.66 |
¥-4.6万 |
-5.15% |
KDJ死叉 |
| 28 |
2016-08-16 |
2016-08-26 |
26.754744015999993 |
26.4 |
¥-1.1万 |
-1.36% |
KDJ死叉 |
| 29 |
2016-08-30 |
2016-09-13 |
26.714692003999993 |
28.741229999999998 |
¥6.3万 |
+7.55% |
KDJ死叉 |
| 30 |
2016-09-23 |
2016-09-28 |
29.468267829 |
29.000970000000006 |
¥-1.4万 |
-1.62% |
KDJ死叉 |
| 31 |
2016-10-11 |
2016-10-17 |
29.628475876999993 |
29.39058 |
¥-7,377 |
-0.83% |
KDJ死叉 |
| 32 |
2016-10-27 |
2016-11-15 |
29.227955757 |
29.85 |
¥1.8万 |
+2.10% |
KDJ死叉 |
| 33 |
2016-11-25 |
2016-11-29 |
31.070348309 |
30.73923 |
¥-9,768 |
-1.10% |
KDJ死叉 |
| 34 |
2016-12-12 |
2016-12-15 |
30.589724165000003 |
29.870099999999997 |
¥-2.1万 |
-2.38% |
KDJ死叉 |
| 35 |
2016-12-30 |
2017-01-23 |
27.655914285999994 |
28.8 |
¥3.5万 |
+4.11% |
KDJ死叉 |
| 36 |
2017-02-21 |
2017-02-24 |
28.026395396999995 |
27.322650000000003 |
¥-2.3万 |
-2.54% |
KDJ死叉 |
| 37 |
2017-02-27 |
2017-02-28 |
27.565797259 |
27.332639999999998 |
¥-7,651 |
-0.88% |
KDJ死叉 |
| 38 |
2017-03-08 |
2017-03-21 |
27.005069090999996 |
27.322650000000003 |
¥9,931 |
+1.15% |
KDJ死叉 |
| 39 |
2017-04-05 |
2017-04-12 |
27.255394165999995 |
26.933040000000002 |
¥-1.1万 |
-1.21% |
KDJ死叉 |
| 40 |
2017-04-24 |
2017-05-05 |
26.524444946999996 |
27.26271 |
¥2.4万 |
+2.75% |
KDJ死叉 |
| 41 |
2017-05-12 |
2017-05-18 |
27.936278369999997 |
27.92205 |
¥-719 |
-0.08% |
KDJ死叉 |
| 42 |
2017-05-24 |
2017-06-06 |
29.037708699999996 |
29.1708 |
¥3,805 |
+0.43% |
KDJ死叉 |
| 43 |
2017-06-23 |
2017-06-29 |
33.253182963 |
33.38658 |
¥3,319 |
+0.37% |
KDJ死叉 |
| 44 |
2017-06-30 |
2017-07-04 |
33.463456026 |
33.066900000000004 |
¥-1.1万 |
-1.21% |
KDJ死叉 |
| 45 |
2017-07-06 |
2017-07-13 |
34.344600289999995 |
34.54542 |
¥4,895 |
+0.55% |
KDJ死叉 |
| 46 |
2017-07-17 |
2017-07-20 |
35.446030619999995 |
35.31465 |
¥-3,578 |
-0.40% |
KDJ死叉 |
| 47 |
2017-08-02 |
2017-08-07 |
35.395965605 |
34.17579 |
¥-3.1万 |
-3.48% |
KDJ死叉 |
| 48 |
2017-08-08 |
2017-08-10 |
34.815211430999994 |
34.32564 |
¥-1.2万 |
-1.44% |
KDJ死叉 |
| 49 |
2017-08-16 |
2017-08-18 |
34.14434023 |
33.61635 |
¥-1.3万 |
-1.58% |
KDJ死叉 |
| 50 |
2017-08-23 |
2017-09-05 |
34.965406476000005 |
38.02194 |
¥7.2万 |
+8.71% |
KDJ死叉 |
| 51 |
2017-09-06 |
2017-09-08 |
39.140828727 |
38.951010000000004 |
¥-4,594 |
-0.51% |
KDJ死叉 |
| 52 |
2017-09-25 |
2017-10-10 |
37.0481111 |
36.733230000000006 |
¥-7,887 |
-0.88% |
KDJ死叉 |
| 53 |
2017-10-13 |
2017-11-02 |
37.54876125 |
42.857099999999996 |
¥12.6万 |
+14.10% |
KDJ死叉 |
| 54 |
2017-11-17 |
2017-11-23 |
46.139917823999994 |
46.613339999999994 |
¥1.0万 |
+1.00% |
KDJ死叉 |
| 55 |
2017-12-06 |
2017-12-15 |
43.473038 |
41.34861 |
¥-5.0万 |
-4.92% |
KDJ死叉 |
| 56 |
2017-12-20 |
2017-12-28 |
43.23614695399999 |
42.10785 |
¥-2.6万 |
-2.64% |
KDJ死叉 |
| 57 |
2018-02-02 |
2018-02-12 |
39.751621910000004 |
37.3626 |
¥-5.7万 |
-6.04% |
KDJ死叉 |
| 58 |
2018-03-13 |
2018-03-14 |
39.97190797599999 |
38.5 |
¥-3.3万 |
-3.71% |
KDJ死叉 |
| 59 |
2018-04-11 |
2018-04-16 |
34.504808338 |
32.89707 |
¥-4.0万 |
-4.69% |
KDJ死叉 |
| 60 |
2018-04-24 |
2018-05-17 |
31.651102482999992 |
34.72524 |
¥8.0万 |
+9.68% |
KDJ死叉 |
| 61 |
2018-06-13 |
2018-06-22 |
34.54486034999999 |
33.51645 |
¥-2.7万 |
-3.01% |
KDJ死叉 |
| 62 |
2018-07-09 |
2018-07-19 |
31.350712392999995 |
32.08 |
¥2.0万 |
+2.30% |
KDJ死叉 |
| 63 |
2018-08-08 |
2018-08-09 |
32.822623834 |
32.1 |
¥-2.0万 |
-2.23% |
KDJ死叉 |
| 64 |
2018-08-10 |
2018-08-16 |
34.004158188 |
31.58838 |
¥-6.3万 |
-7.13% |
KDJ死叉 |
| 65 |
2018-08-21 |
2018-08-30 |
33.443430019999994 |
32.71 |
¥-1.8万 |
-2.22% |
KDJ死叉 |
| 66 |
2018-09-17 |
2018-10-09 |
31.851362543 |
33.966 |
¥5.2万 |
+6.61% |
KDJ死叉 |
| 67 |
2018-11-06 |
2018-11-07 |
34.650392000000004 |
34.31565 |
¥-8,384 |
-1.00% |
KDJ死叉 |
| 68 |
2018-11-19 |
2018-11-21 |
32.992844885000004 |
31.69827 |
¥-3.3万 |
-3.95% |
KDJ死叉 |
| 69 |
2019-01-04 |
2019-01-15 |
27.655914285999994 |
27.45252 |
¥-6,095 |
-0.77% |
KDJ死叉 |
| 70 |
2019-01-16 |
2019-01-31 |
28.537058549999998 |
30.07989 |
¥4.3万 |
+5.37% |
KDJ死叉 |
| 71 |
2019-02-21 |
2019-02-28 |
33.082961912 |
34.7652 |
¥4.2万 |
+5.05% |
KDJ死叉 |
| 72 |
2019-03-19 |
2019-03-29 |
33.493495035 |
32.78 |
¥-1.9万 |
-2.16% |
KDJ死叉 |
| 73 |
2019-04-17 |
2019-04-23 |
37.40857920799999 |
37.80216 |
¥8,792 |
+1.02% |
KDJ死叉 |
| 74 |
2019-05-16 |
2019-06-05 |
33.353312992999996 |
34.60536 |
¥3.2万 |
+3.72% |
KDJ死叉 |
| 75 |
2019-06-12 |
2019-06-26 |
35.145640529999994 |
36.13383 |
¥2.5万 |
+2.78% |
KDJ死叉 |
| 76 |
2019-07-12 |
2019-07-24 |
36.327174884 |
37.562400000000004 |
¥3.1万 |
+3.37% |
KDJ死叉 |
| 77 |
2019-07-26 |
2019-08-01 |
38.229645454 |
38.14182 |
¥-2,472 |
-0.26% |
KDJ死叉 |
| 78 |
2019-08-13 |
2019-08-14 |
37.368527195999995 |
37.03293 |
¥-8,841 |
-0.93% |
KDJ死叉 |
| 79 |
2019-08-16 |
2019-08-28 |
36.74772101 |
38.17179 |
¥3.6万 |
+3.84% |
KDJ死叉 |
| 80 |
2019-09-16 |
2019-09-17 |
38.761625 |
37.61235 |
¥-2.9万 |
-2.99% |
KDJ死叉 |
| 81 |
2019-09-27 |
2019-10-08 |
35.74642071 |
34.84512 |
¥-2.4万 |
-2.55% |
KDJ死叉 |
| 82 |
2019-10-09 |
2019-10-21 |
35.26579656599999 |
35.82414 |
¥1.4万 |
+1.55% |
KDJ死叉 |
| 83 |
2019-11-04 |
2019-11-14 |
35.34590059 |
35.50446 |
¥3,964 |
+0.42% |
KDJ死叉 |
| 84 |
2019-12-03 |
2019-12-23 |
34.34460028999999 |
37.6623 |
¥9.1万 |
+9.63% |
KDJ死叉 |
| 85 |
2019-12-31 |
2020-01-09 |
38.139528426999995 |
38.74122 |
¥1.6万 |
+1.55% |
KDJ死叉 |
| 86 |
2020-02-07 |
2020-02-11 |
33.41339101099999 |
33.35661 |
¥-2,104 |
-0.20% |
KDJ死叉 |
| 87 |
2020-02-12 |
2020-02-25 |
33.51005 |
33.34662 |
¥-5,463 |
-0.52% |
KDJ死叉 |
| 88 |
2020-03-06 |
2020-03-10 |
33.06293590599999 |
31.00896 |
¥-6.5万 |
-6.24% |
KDJ死叉 |
| 89 |
2020-03-11 |
2020-03-12 |
31.659495 |
30.57939 |
¥-3.4万 |
-3.44% |
KDJ死叉 |
| 90 |
2020-03-23 |
2020-03-24 |
26.033807799999998 |
26.91306 |
¥3.0万 |
+3.35% |
KDJ死叉 |
| 91 |
2020-04-15 |
2020-04-27 |
28.316772483999994 |
28.971 |
¥2.2万 |
+2.28% |
KDJ死叉 |
| 92 |
2020-07-02 |
2020-07-14 |
28.206629450999998 |
31.868100000000002 |
¥13.0万 |
+12.95% |
KDJ死叉 |
| 93 |
2020-09-09 |
2020-09-18 |
30.789984224999998 |
30.459509999999998 |
¥-1.2万 |
-1.10% |
KDJ死叉 |
| 94 |
2020-10-13 |
2020-10-23 |
32.98283188199999 |
32.97 |
¥-768 |
-0.07% |
KDJ死叉 |
| 95 |
2020-10-27 |
2020-10-29 |
34.324574284 |
32.74722 |
¥-5.2万 |
-4.62% |
KDJ死叉 |
| 96 |
2020-11-20 |
2020-12-04 |
33.934067167 |
38.92104 |
¥15.6万 |
+14.66% |
KDJ死叉 |
| 97 |
2020-12-18 |
2020-12-23 |
37.949281369999994 |
35.774190000000004 |
¥-7.0万 |
-5.76% |
KDJ死叉 |
| 98 |
2020-12-30 |
2021-01-14 |
36.307148878 |
39.31065 |
¥9.5万 |
+8.24% |
KDJ死叉 |
| 99 |
2021-02-03 |
2021-03-01 |
36.26709686599999 |
43.94601 |
¥26.3万 |
+21.14% |
KDJ死叉 |
| 100 |
2021-03-29 |
2021-04-08 |
38.20961944799999 |
35.544419999999995 |
¥-10.5万 |
-7.00% |
KDJ死叉 |
| 101 |
2021-04-19 |
2021-04-22 |
34.725094404 |
34.225739999999995 |
¥-2.1万 |
-1.47% |
KDJ死叉 |
| 102 |
2021-04-28 |
2021-05-10 |
33.29323497499999 |
32.417550000000006 |
¥-3.7万 |
-2.66% |
KDJ死叉 |
| 103 |
2021-05-17 |
2021-05-31 |
33.853963142999994 |
34.97499 |
¥4.4万 |
+3.28% |
KDJ死叉 |
| 104 |
2021-06-09 |
2021-06-11 |
34.44473032 |
33.21675 |
¥-5.0万 |
-3.59% |
KDJ死叉 |
| 105 |
2021-06-24 |
2021-07-01 |
30.729906207 |
28.941029999999998 |
¥-7.9万 |
-5.85% |
KDJ死叉 |
| 106 |
2021-07-02 |
2021-07-05 |
29.038708999999997 |
28.071900000000003 |
¥-4.2万 |
-3.36% |
KDJ死叉 |
| 107 |
2021-07-07 |
2021-07-09 |
29.017682693999998 |
27.8721 |
¥-4.8万 |
-3.98% |
KDJ死叉 |
| 108 |
2021-07-14 |
2021-07-15 |
27.788334000000003 |
26.93 |
¥-3.6万 |
-3.12% |
KDJ死叉 |
| 109 |
2021-07-16 |
2021-07-28 |
28.146551433 |
26.35 |
¥-7.2万 |
-6.41% |
KDJ死叉 |
| 110 |
2021-08-04 |
2021-08-17 |
27.028105999999998 |
27.272699999999997 |
¥9,362 |
+0.87% |
KDJ死叉 |
| 111 |
2021-08-19 |
2021-08-20 |
27.966317378999996 |
26.973 |
¥-3.8万 |
-3.58% |
KDJ死叉 |
| 112 |
2021-09-01 |
2021-09-15 |
26.133937829999997 |
27.66231 |
¥6.0万 |
+5.82% |
KDJ死叉 |
| 113 |
2021-09-28 |
2021-10-18 |
27.73601830999999 |
28.941029999999994 |
¥4.7万 |
+4.31% |
KDJ死叉 |
| 114 |
2021-10-22 |
2021-10-27 |
29.858774945999997 |
28.891080000000002 |
¥-3.8万 |
-3.27% |
KDJ死叉 |
| 115 |
2021-11-12 |
2021-11-23 |
28.436928519999995 |
27.81216 |
¥-2.5万 |
-2.23% |
KDJ死叉 |
| 116 |
2022-01-05 |
2022-01-17 |
27.265407169 |
27.072900000000004 |
¥-7,965 |
-0.74% |
KDJ死叉 |
| 117 |
2022-01-21 |
2022-01-26 |
28.43692852 |
27.1728 |
¥-4.8万 |
-4.47% |
KDJ死叉 |
| 118 |
2022-02-09 |
2022-02-18 |
27.495706238 |
27.4725 |
¥-1,179 |
-0.11% |
KDJ死叉 |
| 119 |
2022-03-11 |
2022-03-15 |
23.730817109999997 |
23.35662 |
¥-1.6万 |
-1.61% |
KDJ死叉 |
| 120 |
2022-05-05 |
2022-05-09 |
20.776981224999997 |
19.950029999999998 |
¥-4.0万 |
-4.01% |
KDJ死叉 |
| 121 |
2022-05-10 |
2022-05-20 |
20.32639609 |
20.59938 |
¥1.3万 |
+1.31% |
KDJ死叉 |
| 122 |
2022-06-08 |
2022-06-14 |
21.467878432 |
21.06891 |
¥-1.9万 |
-1.89% |
KDJ死叉 |
| 123 |
2022-06-15 |
2022-06-17 |
21.748242515999998 |
22.41756 |
¥2.9万 |
+3.05% |
KDJ死叉 |
| 124 |
2022-06-22 |
2022-06-23 |
23.33029699 |
23.2767 |
¥-2,575 |
-0.26% |
KDJ死叉 |
| 125 |
2022-06-24 |
2022-06-29 |
23.770869121999993 |
23.2767 |
¥-2.1万 |
-2.11% |
KDJ死叉 |
| 126 |
2022-07-21 |
2022-07-28 |
20.967228281999997 |
20.589389999999998 |
¥-1.8万 |
-1.83% |
KDJ死叉 |
| 127 |
2022-08-08 |
2022-08-23 |
19.675550894999997 |
19.72026 |
¥1,874 |
+0.20% |
KDJ死叉 |
| 128 |
2022-08-26 |
2022-09-15 |
20.296357080999996 |
21.23874 |
¥4.4万 |
+4.61% |
KDJ死叉 |
| 129 |
2022-10-10 |
2022-10-12 |
20.236279062999998 |
19.82 |
¥-2.1万 |
-2.09% |
KDJ死叉 |
| 130 |
2022-10-13 |
2022-10-20 |
20.62678618 |
20.129849999999998 |
¥-2.4万 |
-2.44% |
KDJ死叉 |
| 131 |
2022-11-01 |
2022-11-17 |
19.054744708999998 |
22.347630000000002 |
¥16.5万 |
+17.25% |
KDJ死叉 |
| 132 |
2022-11-21 |
2022-11-24 |
22.879711854999996 |
23.226749999999996 |
¥1.7万 |
+1.49% |
KDJ死叉 |
| 133 |
2022-11-30 |
2022-12-05 |
24.201428251 |
24.1758 |
¥-1,526 |
-0.14% |
KDJ死叉 |
| 134 |
2022-12-06 |
2022-12-09 |
25.082572515 |
24.90507 |
¥-8,268 |
-0.74% |
KDJ死叉 |
| 135 |
2022-12-12 |
2022-12-13 |
25.207559999999997 |
24.14583 |
¥-4.8万 |
-4.24% |
KDJ死叉 |
| 136 |
2022-12-28 |
2023-01-11 |
24.151363235999998 |
24.2757 |
¥5,221 |
+0.48% |
KDJ死叉 |
| 137 |
2023-02-10 |
2023-02-24 |
26.644600982999997 |
27.8721 |
¥4.9万 |
+4.58% |
KDJ死叉 |
| 138 |
2023-03-02 |
2023-03-07 |
28.486993534999993 |
28.231740000000002 |
¥-1.0万 |
-0.93% |
KDJ死叉 |
| 139 |
2023-03-24 |
2023-03-27 |
26.934978069999993 |
26.093880000000006 |
¥-3.5万 |
-3.15% |
KDJ死叉 |
| 140 |
2023-04-03 |
2023-04-24 |
25.91365176399999 |
29.89 |
¥16.6万 |
+15.31% |
KDJ死叉 |
| 141 |
2023-05-05 |
2023-05-11 |
33.974119179 |
32.78718 |
¥-4.4万 |
-3.52% |
KDJ死叉 |
| 142 |
2023-07-04 |
2023-07-19 |
27.135238129999998 |
27.392580000000002 |
¥1.1万 |
+0.92% |
KDJ死叉 |
| 143 |
2023-08-29 |
2023-09-13 |
28.0364084 |
29.53044 |
¥6.4万 |
+5.30% |
KDJ死叉 |
| 144 |
2023-09-25 |
2023-09-28 |
29.538358849999995 |
29.06091 |
¥-2.1万 |
-1.65% |
KDJ死叉 |
| 145 |
2023-10-13 |
2023-10-23 |
29.548371853 |
28.24173 |
¥-5.5万 |
-4.45% |
KDJ死叉 |
| 146 |
2023-11-16 |
2023-11-30 |
24.501818340999996 |
23.976 |
¥-2.6万 |
-2.18% |
KDJ死叉 |
| 147 |
2023-12-12 |
2023-12-21 |
23.150062936 |
22.54743 |
¥-3.1万 |
-2.63% |
KDJ死叉 |
| 148 |
2023-12-26 |
2023-12-27 |
23.12002392699999 |
22.85712 |
¥-1.3万 |
-1.17% |
KDJ死叉 |
| 149 |
2023-12-29 |
2024-01-10 |
23.810921134 |
23.586389999999998 |
¥-1.1万 |
-0.97% |
KDJ死叉 |
| 150 |
2024-02-07 |
2024-02-27 |
25.382962604999996 |
25.7742 |
¥1.7万 |
+1.51% |
KDJ死叉 |
| 151 |
2024-03-12 |
2024-03-14 |
25.042520503000002 |
23.02695 |
¥-9.2万 |
-8.08% |
KDJ死叉 |
| 152 |
2024-04-16 |
2024-05-06 |
23.570609061999996 |
26.713259999999995 |
¥13.9万 |
+13.30% |
KDJ死叉 |
| 153 |
2024-05-07 |
2024-05-09 |
26.83484804 |
26.513460000000002 |
¥-1.5万 |
-1.23% |
KDJ死叉 |
| 154 |
2024-05-13 |
2024-05-16 |
27.305459180999996 |
27.322650000000007 |
¥382 |
+0.03% |
KDJ死叉 |
| 155 |
2024-05-20 |
2024-05-24 |
28.977630681999997 |
29.4705 |
¥2.0万 |
+1.67% |
KDJ死叉 |
| 156 |
2024-06-17 |
2024-06-27 |
28.517032544 |
27.52245 |
¥-4.2万 |
-3.52% |
KDJ死叉 |
| 157 |
2024-07-02 |
2024-07-08 |
28.43692852 |
27.922049999999995 |
¥-2.1万 |
-1.84% |
KDJ死叉 |
| 158 |
2024-07-10 |
2024-07-15 |
28.907539660999994 |
27.642330000000005 |
¥-5.0万 |
-4.41% |
KDJ死叉 |
| 159 |
2024-07-18 |
2024-07-25 |
29.458254826 |
28.73124 |
¥-2.7万 |
-2.50% |
KDJ死叉 |
| 160 |
2024-08-01 |
2024-08-07 |
29.568397858999997 |
27.422549999999998 |
¥-7.7万 |
-7.29% |
KDJ死叉 |
| 161 |
2024-08-16 |
2024-08-30 |
27.555784256 |
28.6713 |
¥3.9万 |
+4.02% |
KDJ死叉 |
| 162 |
2024-09-03 |
2024-09-11 |
29.648501882999994 |
29.730240000000002 |
¥2,490 |
+0.25% |
KDJ死叉 |
| 163 |
2024-10-23 |
2024-10-30 |
38.55006155 |
38.45151 |
¥-2,906 |
-0.29% |
KDJ死叉 |
| 164 |
2024-11-06 |
2024-11-13 |
38.159554433 |
35.5 |
¥-7.1万 |
-7.00% |
KDJ死叉 |
| 165 |
2024-11-28 |
2024-12-12 |
33.924054164 |
35.1648 |
¥3.4万 |
+3.63% |
KDJ死叉 |
| 166 |
2024-12-25 |
2025-01-03 |
33.94408017 |
32.27769 |
¥-4.9万 |
-4.94% |
KDJ死叉 |
| 167 |
2025-02-10 |
2025-02-13 |
32.352012693 |
31.97799 |
¥-1.1万 |
-1.19% |
KDJ死叉 |
| 168 |
2025-02-28 |
2025-03-03 |
32.281921671999996 |
30.90906 |
¥-3.9万 |
-4.28% |
KDJ死叉 |
| 169 |
2025-03-14 |
2025-03-24 |
30.649802182999995 |
31.72 |
¥3.1万 |
+3.46% |
KDJ死叉 |
| 170 |
2025-04-02 |
2025-04-08 |
32.57229875899999 |
29.22075 |
¥-9.4万 |
-10.32% |
KDJ死叉 |
| 171 |
2025-04-16 |
2025-04-28 |
30.299347078 |
30.11985 |
¥-5,072 |
-0.62% |
KDJ死叉 |
| 172 |
2025-05-08 |
2025-05-20 |
31.200517347999995 |
33.576389999999996 |
¥6.2万 |
+7.58% |
KDJ死叉 |
| 173 |
2025-05-30 |
2025-06-11 |
34.644990379999996 |
34.8651 |
¥5,283 |
+0.61% |
KDJ死叉 |
| 174 |
2025-06-12 |
2025-06-19 |
35.496095635 |
35.45451 |
¥-1,290 |
-0.15% |
KDJ死叉 |
| 175 |
2025-06-25 |
2025-07-04 |
36.94798107 |
36.99297 |
¥810 |
+0.09% |
KDJ死叉 |
| 176 |
2025-07-09 |
2025-07-10 |
37.859164342999996 |
37.0629 |
¥-1.9万 |
-2.13% |
KDJ死叉 |
| 177 |
2025-07-25 |
2025-08-04 |
37.358514193 |
36.982980000000005 |
¥-8,892 |
-1.03% |
KDJ死叉 |
| 178 |
2025-09-25 |
2025-10-28 |
34.94538046999999 |
37.162800000000004 |
¥5.4万 |
+6.31% |
KDJ死叉 |
| 179 |
2025-11-13 |
2025-11-19 |
36.457343922999996 |
34.88 |
¥-3.9万 |
-4.36% |
KDJ死叉 |
| 180 |
2025-11-28 |
2025-12-25 |
35.085562511999996 |
41.4585 |
¥15.7万 |
+18.13% |
KDJ死叉 |
| 181 |
2025-12-26 |
2025-12-29 |
42.56527575299999 |
42.007949999999994 |
¥-1.4万 |
-1.34% |
KDJ死叉 |
| 182 |
2026-01-07 |
2026-01-12 |
47.22132214799999 |
46.92303 |
¥-6,653 |
-0.66% |
KDJ死叉 |
| 183 |
2026-01-28 |
2026-02-09 |
44.0572132 |
45.30465 |
¥2.8万 |
+2.80% |
KDJ死叉 |
| 184 |
2026-03-06 |
2026-03-23 |
39.21091974799999 |
38.67129 |
¥-1.4万 |
-1.41% |
KDJ死叉 |
| 185 |
2026-04-02 |
2026-04-14 |
38.24967146 |
37.92204 |
¥-8,984 |
-0.89% |
KDJ死叉 |
| 186 |
2026-04-30 |
2026-05-14 |
37.438618217 |
35.554410000000004 |
¥-5.1万 |
-5.06% |
KDJ死叉 |
| 187 |
2026-05-27 |
2026-05-28 |
33.14303993 |
32.557410000000004 |
¥-1.7万 |
-1.80% |
KDJ死叉 |
| 188 |
2026-05-29 |
2026-06-04 |
32.091674614999995 |
31.21875 |
¥-2.6万 |
-2.75% |
KDJ死叉 |
| 189 |
2026-06-09 |
2026-06-22 |
31.240569359999995 |
29.690279999999998 |
¥-4.6万 |
-4.99% |
KDJ死叉 |
| 190 |
2026-07-02 |
2026-07-20 |
30.028995996999996 |
29.760209999999997 |
¥-8,054 |
-0.92% |
KDJ死叉 |
| 191 |
2026-07-31 |
2026-08-03 |
32.331986687 |
32.18778 |
¥-4,031 |
-0.48% |
KDJ死叉 |
| 192 |
2026-08-04 |
2026-08-05 |
32.862675845999995 |
31.5684 |
¥-3.4万 |
-3.97% |
KDJ死叉 |
| 193 |
2026-08-20 |
2026-09-08 |
30.049022003 |
33.13 |
¥8.4万 |
+10.22% |
KDJ死叉 |
| 194 |
2026-10-08 |
2026-10-15 |
30.880101252 |
29.090880000000006 |
¥-5.3万 |
-5.82% |
KDJ死叉 |
| 195 |
2026-10-26 |
2026-11-11 |
28.927565666999996 |
31.40856 |
¥7.3万 |
+8.54% |
KDJ死叉 |
逐笔成交记录（共 390 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-13 |
KDJ金叉 |
买入 |
33.032999999999994 |
30200.0 |
¥99.8万 |
|
| 2015-03-25 |
KDJ死叉 |
卖出 |
33.066900000000004 |
30200.0 |
¥99.8万 |
|
| 2015-04-20 |
KDJ金叉 |
买入 |
36.11 |
27500.0 |
¥99.3万 |
|
| 2015-04-21 |
KDJ死叉 |
卖出 |
34.405559999999994 |
27500.0 |
¥94.6万 |
|
| 2015-04-23 |
KDJ金叉 |
买入 |
37.02699 |
25700.0 |
¥95.2万 |
|
| 2015-04-27 |
KDJ死叉 |
卖出 |
35.04492 |
25700.0 |
¥90.0万 |
|
| 2015-04-29 |
KDJ金叉 |
买入 |
35.83579999999999 |
24900.0 |
¥89.3万 |
|
| 2015-05-04 |
KDJ死叉 |
卖出 |
34.90506 |
24900.0 |
¥86.9万 |
|
| 2015-05-05 |
KDJ金叉 |
买入 |
36.09606 |
24200.0 |
¥87.4万 |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
34.92 |
24200.0 |
¥84.5万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
29.6296 |
28000.0 |
¥83.0万 |
|
| 2015-07-15 |
KDJ死叉 |
卖出 |
28.971 |
28000.0 |
¥81.1万 |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
25.6256 |
32100.0 |
¥82.3万 |
|
| 2015-08-06 |
KDJ死叉 |
卖出 |
24.685290000000002 |
32100.0 |
¥79.2万 |
|
| 2015-08-10 |
KDJ金叉 |
买入 |
25.14512 |
31700.0 |
¥79.7万 |
|
| 2015-08-18 |
KDJ死叉 |
卖出 |
24.83514 |
31700.0 |
¥78.7万 |
|
| 2015-08-28 |
KDJ金叉 |
买入 |
22.022 |
35700.0 |
¥78.6万 |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
23.47 |
35700.0 |
¥83.8万 |
|
| 2015-10-12 |
KDJ金叉 |
买入 |
23.8238 |
34900.0 |
¥83.2万 |
|
| 2015-10-23 |
KDJ死叉 |
卖出 |
24.92505 |
34900.0 |
¥87.0万 |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
25.435409999999997 |
34200.0 |
¥87.0万 |
|
| 2015-10-29 |
KDJ死叉 |
卖出 |
24.90507 |
34200.0 |
¥85.1万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
26.636609999999997 |
31600.0 |
¥84.2万 |
|
| 2015-11-13 |
KDJ死叉 |
卖出 |
26.53344 |
31600.0 |
¥83.8万 |
|
| 2015-11-23 |
KDJ金叉 |
买入 |
26.996969999999997 |
31400.0 |
¥84.8万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
26.303669999999997 |
31400.0 |
¥82.6万 |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
26.766739999999995 |
31000.0 |
¥83.0万 |
|
| 2015-12-08 |
KDJ死叉 |
卖出 |
27.332639999999998 |
31000.0 |
¥84.7万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
27.817789999999995 |
30400.0 |
¥84.6万 |
|
| 2015-12-30 |
KDJ死叉 |
卖出 |
29.210759999999997 |
30400.0 |
¥88.8万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
25.675649999999997 |
34100.0 |
¥87.6万 |
|
| 2016-01-19 |
KDJ死叉 |
卖出 |
25.29468 |
34100.0 |
¥86.2万 |
|
| 2016-03-17 |
KDJ金叉 |
买入 |
25.53551 |
34400.0 |
¥87.9万 |
|
| 2016-03-23 |
KDJ死叉 |
卖出 |
26.053919999999998 |
34400.0 |
¥89.6万 |
|
| 2016-03-24 |
KDJ金叉 |
买入 |
25.915889999999997 |
34000.0 |
¥88.1万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
25.824150000000003 |
34000.0 |
¥87.8万 |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
26.066039999999997 |
33700.0 |
¥87.9万 |
|
| 2016-04-07 |
KDJ死叉 |
卖出 |
26.24373 |
33700.0 |
¥88.4万 |
|
| 2016-04-18 |
KDJ金叉 |
买入 |
26.276249999999997 |
33700.0 |
¥88.6万 |
|
| 2016-05-03 |
KDJ死叉 |
卖出 |
27.0729 |
33700.0 |
¥91.2万 |
|
| 2016-05-16 |
KDJ金叉 |
买入 |
26.37635 |
34600.0 |
¥91.3万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
26.56341 |
34600.0 |
¥91.9万 |
|
| 2016-05-31 |
KDJ金叉 |
买入 |
26.836809999999996 |
34400.0 |
¥92.3万 |
|
| 2016-06-02 |
KDJ死叉 |
卖出 |
27.042930000000002 |
34400.0 |
¥93.0万 |
|
| 2016-06-16 |
KDJ金叉 |
买入 |
26.64662 |
34700.0 |
¥92.5万 |
|
| 2016-06-24 |
KDJ死叉 |
卖出 |
26.59338 |
34700.0 |
¥92.3万 |
|
| 2016-07-04 |
KDJ金叉 |
买入 |
27.026999999999997 |
34400.0 |
¥93.0万 |
|
| 2016-07-07 |
KDJ死叉 |
卖出 |
26.843130000000002 |
34400.0 |
¥92.3万 |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
27.297269999999997 |
33800.0 |
¥92.3万 |
|
| 2016-07-25 |
KDJ死叉 |
卖出 |
27.0729 |
33800.0 |
¥91.5万 |
|
| 2016-07-28 |
KDJ金叉 |
买入 |
27.37735 |
33100.0 |
¥90.6万 |
|
| 2016-08-01 |
KDJ死叉 |
卖出 |
26.68 |
33100.0 |
¥88.3万 |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
27.03701 |
33100.0 |
¥89.5万 |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
25.66 |
33100.0 |
¥84.9万 |
|
| 2016-08-16 |
KDJ金叉 |
买入 |
26.746719999999996 |
31600.0 |
¥84.5万 |
|
| 2016-08-26 |
KDJ死叉 |
卖出 |
26.4 |
31600.0 |
¥83.4万 |
|
| 2016-08-30 |
KDJ金叉 |
买入 |
26.706679999999995 |
31200.0 |
¥83.3万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
28.741229999999998 |
31200.0 |
¥89.6万 |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
29.459429999999998 |
30400.0 |
¥89.6万 |
|
| 2016-09-28 |
KDJ死叉 |
卖出 |
29.000970000000006 |
30400.0 |
¥88.1万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
29.619589999999995 |
29900.0 |
¥88.6万 |
|
| 2016-10-17 |
KDJ死叉 |
卖出 |
29.39058 |
29900.0 |
¥87.9万 |
|
| 2016-10-27 |
KDJ金叉 |
买入 |
29.219189999999998 |
30000.0 |
¥87.7万 |
|
| 2016-11-15 |
KDJ死叉 |
卖出 |
29.85 |
30000.0 |
¥89.5万 |
|
| 2016-11-25 |
KDJ金叉 |
买入 |
31.06103 |
28700.0 |
¥89.2万 |
|
| 2016-11-29 |
KDJ死叉 |
卖出 |
30.73923 |
28700.0 |
¥88.2万 |
|
| 2016-12-12 |
KDJ金叉 |
买入 |
30.580550000000002 |
28900.0 |
¥88.4万 |
|
| 2016-12-15 |
KDJ死叉 |
卖出 |
29.870099999999997 |
28900.0 |
¥86.3万 |
|
| 2016-12-30 |
KDJ金叉 |
买入 |
27.647619999999996 |
31200.0 |
¥86.3万 |
|
| 2017-01-23 |
KDJ死叉 |
卖出 |
28.8 |
31200.0 |
¥89.8万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
28.017989999999994 |
32100.0 |
¥90.0万 |
|
| 2017-02-24 |
KDJ死叉 |
卖出 |
27.322650000000003 |
32100.0 |
¥87.7万 |
|
| 2017-02-27 |
KDJ金叉 |
买入 |
27.55753 |
31700.0 |
¥87.4万 |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
27.332639999999998 |
31700.0 |
¥86.6万 |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
26.996969999999997 |
32100.0 |
¥86.7万 |
|
| 2017-03-21 |
KDJ死叉 |
卖出 |
27.322650000000003 |
32100.0 |
¥87.7万 |
|
| 2017-04-05 |
KDJ金叉 |
买入 |
27.247219999999995 |
32000.0 |
¥87.2万 |
|
| 2017-04-12 |
KDJ死叉 |
卖出 |
26.933040000000002 |
32000.0 |
¥86.2万 |
|
| 2017-04-24 |
KDJ金叉 |
买入 |
26.516489999999994 |
32500.0 |
¥86.2万 |
|
| 2017-05-05 |
KDJ死叉 |
卖出 |
27.26271 |
32500.0 |
¥88.6万 |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
27.927899999999994 |
31800.0 |
¥88.8万 |
|
| 2017-05-18 |
KDJ死叉 |
卖出 |
27.92205 |
31800.0 |
¥88.8万 |
|
| 2017-05-24 |
KDJ金叉 |
买入 |
29.028999999999996 |
30600.0 |
¥88.9万 |
|
| 2017-06-06 |
KDJ死叉 |
卖出 |
29.1708 |
30600.0 |
¥89.2万 |
|
| 2017-06-23 |
KDJ金叉 |
买入 |
33.24321 |
26900.0 |
¥89.5万 |
|
| 2017-06-29 |
KDJ死叉 |
卖出 |
33.38658 |
26900.0 |
¥89.8万 |
|
| 2017-06-30 |
KDJ金叉 |
买入 |
33.45342 |
26600.0 |
¥89.0万 |
|
| 2017-07-04 |
KDJ死叉 |
卖出 |
33.066900000000004 |
26600.0 |
¥87.9万 |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
34.33429999999999 |
25700.0 |
¥88.3万 |
|
| 2017-07-13 |
KDJ死叉 |
卖出 |
34.54542 |
25700.0 |
¥88.8万 |
|
| 2017-07-17 |
KDJ金叉 |
买入 |
35.435399999999994 |
25200.0 |
¥89.3万 |
|
| 2017-07-20 |
KDJ死叉 |
卖出 |
35.31465 |
25200.0 |
¥89.0万 |
|
| 2017-08-02 |
KDJ金叉 |
买入 |
35.385349999999995 |
24800.0 |
¥87.8万 |
|
| 2017-08-07 |
KDJ死叉 |
卖出 |
34.17579 |
24800.0 |
¥84.7万 |
|
| 2017-08-08 |
KDJ金叉 |
买入 |
34.80477 |
24600.0 |
¥85.6万 |
|
| 2017-08-10 |
KDJ死叉 |
卖出 |
34.32564 |
24600.0 |
¥84.4万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
34.1341 |
24500.0 |
¥83.7万 |
|
| 2017-08-18 |
KDJ死叉 |
卖出 |
33.61635 |
24500.0 |
¥82.3万 |
|
| 2017-08-23 |
KDJ金叉 |
买入 |
34.95492 |
23800.0 |
¥83.2万 |
|
| 2017-09-05 |
KDJ死叉 |
卖出 |
38.02194 |
23800.0 |
¥90.5万 |
|
| 2017-09-06 |
KDJ金叉 |
买入 |
39.12909 |
22800.0 |
¥89.2万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
38.951010000000004 |
22800.0 |
¥88.8万 |
|
| 2017-09-25 |
KDJ金叉 |
买入 |
37.037 |
24200.0 |
¥89.7万 |
|
| 2017-10-10 |
KDJ死叉 |
卖出 |
36.733230000000006 |
24200.0 |
¥88.9万 |
|
| 2017-10-13 |
KDJ金叉 |
买入 |
37.537499999999994 |
23800.0 |
¥89.4万 |
|
| 2017-11-02 |
KDJ死叉 |
卖出 |
42.857099999999996 |
23800.0 |
¥1.02M |
|
| 2017-11-17 |
KDJ金叉 |
买入 |
46.126079999999995 |
22100.0 |
¥1.02M |
|
| 2017-11-23 |
KDJ死叉 |
卖出 |
46.613339999999994 |
22100.0 |
¥1.03M |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
43.46 |
23500.0 |
¥1.02M |
|
| 2017-12-15 |
KDJ死叉 |
卖出 |
41.34861 |
23500.0 |
¥97.1万 |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
43.22317999999999 |
22600.0 |
¥97.7万 |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
42.10785 |
22600.0 |
¥95.1万 |
|
| 2018-02-02 |
KDJ金叉 |
买入 |
39.7397 |
23700.0 |
¥94.2万 |
|
| 2018-02-12 |
KDJ死叉 |
卖出 |
37.3626 |
23700.0 |
¥88.5万 |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
39.95992 |
22300.0 |
¥89.1万 |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
38.5 |
22300.0 |
¥85.8万 |
|
| 2018-04-11 |
KDJ金叉 |
买入 |
34.49446 |
25000.0 |
¥86.3万 |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
32.89707 |
25000.0 |
¥82.2万 |
|
| 2018-04-24 |
KDJ金叉 |
买入 |
31.641609999999996 |
26000.0 |
¥82.3万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
34.72524 |
26000.0 |
¥90.3万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
34.534499999999994 |
25900.0 |
¥89.5万 |
|
| 2018-06-22 |
KDJ死叉 |
卖出 |
33.51645 |
25900.0 |
¥86.8万 |
|
| 2018-07-09 |
KDJ金叉 |
买入 |
31.341309999999996 |
27900.0 |
¥87.5万 |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
32.08 |
27900.0 |
¥89.5万 |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
32.81278 |
26800.0 |
¥88.0万 |
|
| 2018-08-09 |
KDJ死叉 |
卖出 |
32.1 |
26800.0 |
¥86.0万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
33.993959999999994 |
25800.0 |
¥87.7万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
31.58838 |
25800.0 |
¥81.5万 |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
33.43339999999999 |
24300.0 |
¥81.3万 |
|
| 2018-08-30 |
KDJ死叉 |
卖出 |
32.71 |
24300.0 |
¥79.5万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
31.84181 |
24700.0 |
¥78.7万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
33.966 |
24700.0 |
¥83.9万 |
|
| 2018-11-06 |
KDJ金叉 |
买入 |
34.64 |
24300.0 |
¥84.2万 |
|
| 2018-11-07 |
KDJ死叉 |
卖出 |
34.31565 |
24300.0 |
¥83.4万 |
|
| 2018-11-19 |
KDJ金叉 |
买入 |
32.98295 |
25500.0 |
¥84.1万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
31.69827 |
25500.0 |
¥80.8万 |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
27.647619999999996 |
28800.0 |
¥79.6万 |
|
| 2019-01-15 |
KDJ死叉 |
卖出 |
27.45252 |
28800.0 |
¥79.0万 |
|
| 2019-01-16 |
KDJ金叉 |
买入 |
28.528499999999998 |
28100.0 |
¥80.2万 |
|
| 2019-01-31 |
KDJ死叉 |
卖出 |
30.07989 |
28100.0 |
¥84.5万 |
|
| 2019-02-21 |
KDJ金叉 |
买入 |
33.07304 |
25400.0 |
¥84.0万 |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
34.7652 |
25400.0 |
¥88.3万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
33.48345 |
26400.0 |
¥88.4万 |
|
| 2019-03-29 |
KDJ死叉 |
卖出 |
32.78 |
26400.0 |
¥86.5万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
37.39735999999999 |
23000.0 |
¥86.0万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
37.80216 |
23000.0 |
¥86.9万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
33.343309999999995 |
26000.0 |
¥86.7万 |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
34.60536 |
26000.0 |
¥89.9万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
35.135099999999994 |
25700.0 |
¥90.3万 |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
36.13383 |
25700.0 |
¥92.8万 |
|
| 2019-07-12 |
KDJ金叉 |
买入 |
36.31628 |
25700.0 |
¥93.4万 |
|
| 2019-07-24 |
KDJ死叉 |
卖出 |
37.562400000000004 |
25700.0 |
¥96.5万 |
|
| 2019-07-26 |
KDJ金叉 |
买入 |
38.21818 |
24900.0 |
¥95.2万 |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
38.14182 |
24900.0 |
¥94.9万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
37.357319999999994 |
25500.0 |
¥95.3万 |
|
| 2019-08-14 |
KDJ死叉 |
卖出 |
37.03293 |
25500.0 |
¥94.4万 |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
36.7367 |
25800.0 |
¥94.8万 |
|
| 2019-08-28 |
KDJ死叉 |
卖出 |
38.17179 |
25800.0 |
¥98.5万 |
|
| 2019-09-16 |
KDJ金叉 |
买入 |
38.75 |
25400.0 |
¥98.5万 |
|
| 2019-09-17 |
KDJ死叉 |
卖出 |
37.61235 |
25400.0 |
¥95.5万 |
|
| 2019-09-27 |
KDJ金叉 |
买入 |
35.7357 |
26800.0 |
¥95.8万 |
|
| 2019-10-08 |
KDJ死叉 |
卖出 |
34.84512 |
26800.0 |
¥93.4万 |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
35.255219999999994 |
26200.0 |
¥92.4万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
35.82414 |
26200.0 |
¥93.8万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
35.3353 |
26800.0 |
¥94.7万 |
|
| 2019-11-14 |
KDJ死叉 |
卖出 |
35.50446 |
26800.0 |
¥95.1万 |
|
| 2019-12-03 |
KDJ金叉 |
买入 |
34.33429999999999 |
27500.0 |
¥94.4万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
37.6623 |
27500.0 |
¥1.04M |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
38.12809 |
27200.0 |
¥1.04M |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
38.74122 |
27200.0 |
¥1.05M |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
33.403369999999995 |
31500.0 |
¥1.05M |
|
| 2020-02-11 |
KDJ死叉 |
卖出 |
33.35661 |
31500.0 |
¥1.05M |
|
| 2020-02-12 |
KDJ金叉 |
买入 |
33.5 |
31500.0 |
¥1.06M |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
33.34662 |
31500.0 |
¥1.05M |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
33.05302 |
31400.0 |
¥1.04M |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
31.00896 |
31400.0 |
¥97.3万 |
|
| 2020-03-11 |
KDJ金叉 |
买入 |
31.65 |
31100.0 |
¥98.5万 |
|
| 2020-03-12 |
KDJ死叉 |
卖出 |
30.57939 |
31100.0 |
¥95.1万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
26.025999999999996 |
35000.0 |
¥91.1万 |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
26.91306 |
35000.0 |
¥94.2万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
28.308279999999996 |
34700.0 |
¥98.3万 |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
28.971 |
34700.0 |
¥1.00M |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
28.198169999999998 |
35500.0 |
¥1.00M |
|
| 2020-07-14 |
KDJ死叉 |
卖出 |
31.868100000000002 |
35500.0 |
¥1.13M |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
30.780749999999998 |
36600.0 |
¥1.13M |
|
| 2020-09-18 |
KDJ死叉 |
卖出 |
30.459509999999998 |
36600.0 |
¥1.11M |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
32.972939999999994 |
33800.0 |
¥1.11M |
|
| 2020-10-23 |
KDJ死叉 |
卖出 |
32.97 |
33800.0 |
¥1.11M |
|
| 2020-10-27 |
KDJ金叉 |
买入 |
34.31428 |
32600.0 |
¥1.12M |
|
| 2020-10-29 |
KDJ死叉 |
卖出 |
32.74722 |
32600.0 |
¥1.07M |
|
| 2020-11-20 |
KDJ金叉 |
买入 |
33.92389 |
31300.0 |
¥1.06M |
|
| 2020-12-04 |
KDJ死叉 |
卖出 |
38.92104 |
31300.0 |
¥1.22M |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
37.93789999999999 |
32100.0 |
¥1.22M |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
35.774190000000004 |
32100.0 |
¥1.15M |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
36.29626 |
31800.0 |
¥1.15M |
|
| 2021-01-14 |
KDJ死叉 |
卖出 |
39.31065 |
31800.0 |
¥1.25M |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
36.25621999999999 |
34300.0 |
¥1.24M |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
43.94601 |
34300.0 |
¥1.51M |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
38.198159999999994 |
39200.0 |
¥1.50M |
|
| 2021-04-08 |
KDJ死叉 |
卖出 |
35.544419999999995 |
39200.0 |
¥1.39M |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
34.714679999999994 |
40500.0 |
¥1.41M |
|
| 2021-04-22 |
KDJ死叉 |
卖出 |
34.225739999999995 |
40500.0 |
¥1.39M |
|
| 2021-04-28 |
KDJ金叉 |
买入 |
33.283249999999995 |
41600.0 |
¥1.38M |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
32.417550000000006 |
41600.0 |
¥1.35M |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
33.84381 |
39800.0 |
¥1.35M |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
34.97499 |
39800.0 |
¥1.39M |
|
| 2021-06-09 |
KDJ金叉 |
买入 |
34.4344 |
40600.0 |
¥1.40M |
|
| 2021-06-11 |
KDJ死叉 |
卖出 |
33.21675 |
40600.0 |
¥1.35M |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
30.720689999999998 |
43800.0 |
¥1.35M |
|
| 2021-07-01 |
KDJ死叉 |
卖出 |
28.941029999999998 |
43800.0 |
¥1.27M |
|
| 2021-07-02 |
KDJ金叉 |
买入 |
29.03 |
43100.0 |
¥1.25M |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
28.071900000000003 |
43100.0 |
¥1.21M |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
29.008979999999998 |
42000.0 |
¥1.22M |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
27.8721 |
42000.0 |
¥1.17M |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
27.78 |
42100.0 |
¥1.17M |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
26.93 |
42100.0 |
¥1.13M |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
28.138109999999998 |
40100.0 |
¥1.13M |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
26.35 |
40100.0 |
¥1.06M |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
27.02 |
39600.0 |
¥1.07M |
|
| 2021-08-17 |
KDJ死叉 |
卖出 |
27.272699999999997 |
39600.0 |
¥1.08M |
|
| 2021-08-19 |
KDJ金叉 |
买入 |
27.957929999999998 |
38100.0 |
¥1.07M |
|
| 2021-08-20 |
KDJ死叉 |
卖出 |
26.973 |
38100.0 |
¥1.03M |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
26.126099999999997 |
39500.0 |
¥1.03M |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
27.66231 |
39500.0 |
¥1.09M |
|
| 2021-09-28 |
KDJ金叉 |
买入 |
27.72769999999999 |
39700.0 |
¥1.10M |
|
| 2021-10-18 |
KDJ死叉 |
卖出 |
28.941029999999994 |
39700.0 |
¥1.15M |
|
| 2021-10-22 |
KDJ金叉 |
买入 |
29.849819999999994 |
38500.0 |
¥1.15M |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
28.891080000000002 |
38500.0 |
¥1.11M |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
28.428399999999996 |
39000.0 |
¥1.11M |
|
| 2021-11-23 |
KDJ死叉 |
卖出 |
27.81216 |
39000.0 |
¥1.08M |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
27.25723 |
39700.0 |
¥1.08M |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
27.072900000000004 |
39700.0 |
¥1.07M |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
28.4284 |
37700.0 |
¥1.07M |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
27.1728 |
37700.0 |
¥1.02M |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
27.48746 |
37500.0 |
¥1.03M |
|
| 2022-02-18 |
KDJ死叉 |
卖出 |
27.4725 |
37500.0 |
¥1.03M |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
23.723699999999997 |
42600.0 |
¥1.01M |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
23.35662 |
42600.0 |
¥99.5万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
20.770749999999996 |
48600.0 |
¥1.01M |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
19.950029999999998 |
48600.0 |
¥96.9万 |
|
| 2022-05-10 |
KDJ金叉 |
买入 |
20.3203 |
47100.0 |
¥95.7万 |
|
| 2022-05-20 |
KDJ死叉 |
卖出 |
20.59938 |
47100.0 |
¥97.0万 |
|
| 2022-06-08 |
KDJ金叉 |
买入 |
21.46144 |
45800.0 |
¥98.3万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
21.06891 |
45800.0 |
¥96.5万 |
|
| 2022-06-15 |
KDJ金叉 |
买入 |
21.741719999999997 |
44200.0 |
¥96.1万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
22.41756 |
44200.0 |
¥99.1万 |
|
| 2022-06-22 |
KDJ金叉 |
买入 |
23.3233 |
42500.0 |
¥99.2万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
23.2767 |
42500.0 |
¥98.9万 |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
23.763739999999995 |
41700.0 |
¥99.1万 |
|
| 2022-06-29 |
KDJ死叉 |
卖出 |
23.2767 |
41700.0 |
¥97.0万 |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
20.960939999999997 |
46100.0 |
¥96.7万 |
|
| 2022-07-28 |
KDJ死叉 |
卖出 |
20.589389999999998 |
46100.0 |
¥94.9万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
19.669649999999997 |
48300.0 |
¥95.0万 |
|
| 2022-08-23 |
KDJ死叉 |
卖出 |
19.72026 |
48300.0 |
¥95.2万 |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
20.290269999999996 |
47100.0 |
¥95.6万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
21.23874 |
47100.0 |
¥1.00M |
|
| 2022-10-10 |
KDJ金叉 |
买入 |
20.23021 |
49100.0 |
¥99.4万 |
|
| 2022-10-12 |
KDJ死叉 |
卖出 |
19.82 |
49100.0 |
¥97.3万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
20.6206 |
47200.0 |
¥97.4万 |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
20.129849999999998 |
47200.0 |
¥95.0万 |
|
| 2022-11-01 |
KDJ金叉 |
买入 |
19.04903 |
50100.0 |
¥95.5万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
22.347630000000002 |
50100.0 |
¥1.12M |
|
| 2022-11-21 |
KDJ金叉 |
买入 |
22.87285 |
48700.0 |
¥1.11M |
|
| 2022-11-24 |
KDJ死叉 |
卖出 |
23.226749999999996 |
48700.0 |
¥1.13M |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
24.194169999999996 |
46400.0 |
¥1.12M |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
24.1758 |
46400.0 |
¥1.12M |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
25.075049999999997 |
44700.0 |
¥1.12M |
|
| 2022-12-09 |
KDJ死叉 |
卖出 |
24.90507 |
44700.0 |
¥1.11M |
|
| 2022-12-12 |
KDJ金叉 |
买入 |
25.2 |
44500.0 |
¥1.12M |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
24.14583 |
44500.0 |
¥1.07M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
24.144119999999997 |
44600.0 |
¥1.08M |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
24.2757 |
44600.0 |
¥1.08M |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
26.636609999999997 |
40500.0 |
¥1.08M |
|
| 2023-02-24 |
KDJ死叉 |
卖出 |
27.8721 |
40500.0 |
¥1.13M |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
28.47844999999999 |
39400.0 |
¥1.12M |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
28.231740000000002 |
39400.0 |
¥1.11M |
|
| 2023-03-24 |
KDJ金叉 |
买入 |
26.926899999999993 |
41300.0 |
¥1.11M |
|
| 2023-03-27 |
KDJ死叉 |
卖出 |
26.093880000000006 |
41300.0 |
¥1.08M |
|
| 2023-04-03 |
KDJ金叉 |
买入 |
25.905879999999993 |
41900.0 |
¥1.09M |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
29.89 |
41900.0 |
¥1.25M |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
33.96393 |
36700.0 |
¥1.25M |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
32.78718 |
36700.0 |
¥1.20M |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
27.1271 |
44400.0 |
¥1.20M |
|
| 2023-07-19 |
KDJ死叉 |
卖出 |
27.392580000000002 |
44400.0 |
¥1.22M |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
28.028 |
43400.0 |
¥1.22M |
|
| 2023-09-13 |
KDJ死叉 |
卖出 |
29.53044 |
43400.0 |
¥1.28M |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
29.529499999999995 |
43300.0 |
¥1.28M |
|
| 2023-09-28 |
KDJ死叉 |
卖出 |
29.06091 |
43300.0 |
¥1.26M |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
29.53951 |
42200.0 |
¥1.25M |
|
| 2023-10-23 |
KDJ死叉 |
卖出 |
28.24173 |
42200.0 |
¥1.19M |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
24.494469999999996 |
49000.0 |
¥1.20M |
|
| 2023-11-30 |
KDJ死叉 |
卖出 |
23.976 |
49000.0 |
¥1.17M |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
23.14312 |
50800.0 |
¥1.18M |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
22.54743 |
50800.0 |
¥1.15M |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
23.113089999999996 |
49600.0 |
¥1.15M |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
22.85712 |
49600.0 |
¥1.13M |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
23.80378 |
47500.0 |
¥1.13M |
|
| 2024-01-10 |
KDJ死叉 |
卖出 |
23.586389999999998 |
47500.0 |
¥1.12M |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
25.375349999999994 |
44400.0 |
¥1.13M |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
25.7742 |
44400.0 |
¥1.14M |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
25.035010000000003 |
45500.0 |
¥1.14M |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
23.02695 |
45500.0 |
¥1.05M |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
23.563539999999996 |
44500.0 |
¥1.05M |
|
| 2024-05-06 |
KDJ死叉 |
卖出 |
26.713259999999995 |
44500.0 |
¥1.19M |
|
| 2024-05-07 |
KDJ金叉 |
买入 |
26.826800000000002 |
44200.0 |
¥1.19M |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
26.513460000000002 |
44200.0 |
¥1.17M |
|
| 2024-05-13 |
KDJ金叉 |
买入 |
27.297269999999997 |
42500.0 |
¥1.16M |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
27.322650000000007 |
42500.0 |
¥1.16M |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
28.968939999999996 |
40600.0 |
¥1.18M |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
29.4705 |
40600.0 |
¥1.20M |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
28.50848 |
41700.0 |
¥1.19M |
|
| 2024-06-27 |
KDJ死叉 |
卖出 |
27.52245 |
41700.0 |
¥1.15M |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
28.428399999999996 |
40400.0 |
¥1.15M |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
27.922049999999995 |
40400.0 |
¥1.13M |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
28.89887 |
39200.0 |
¥1.13M |
|
| 2024-07-15 |
KDJ死叉 |
卖出 |
27.642330000000005 |
39200.0 |
¥1.08M |
|
| 2024-07-18 |
KDJ金叉 |
买入 |
29.44942 |
36900.0 |
¥1.09M |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
28.73124 |
36900.0 |
¥1.06M |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
29.55953 |
35700.0 |
¥1.06M |
|
| 2024-08-07 |
KDJ死叉 |
卖出 |
27.422549999999998 |
35700.0 |
¥97.9万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
27.547519999999995 |
35400.0 |
¥97.5万 |
|
| 2024-08-30 |
KDJ死叉 |
卖出 |
28.6713 |
35400.0 |
¥1.01M |
|
| 2024-09-03 |
KDJ金叉 |
买入 |
29.639609999999998 |
34200.0 |
¥1.01M |
|
| 2024-09-11 |
KDJ死叉 |
卖出 |
29.730240000000002 |
34200.0 |
¥1.02M |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
38.5385 |
26400.0 |
¥1.02M |
|
| 2024-10-30 |
KDJ死叉 |
卖出 |
38.45151 |
26400.0 |
¥1.01M |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
38.148109999999996 |
26500.0 |
¥1.01M |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
35.5 |
26500.0 |
¥94.0万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
33.91388 |
27900.0 |
¥94.6万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
35.1648 |
27900.0 |
¥98.1万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
33.933899999999994 |
29000.0 |
¥98.4万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
32.27769 |
29000.0 |
¥93.6万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
32.34231 |
28800.0 |
¥93.2万 |
|
| 2025-02-13 |
KDJ死叉 |
卖出 |
31.97799 |
28800.0 |
¥92.1万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
32.27224 |
28400.0 |
¥91.7万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
30.90906 |
28400.0 |
¥87.8万 |
|
| 2025-03-14 |
KDJ金叉 |
买入 |
30.640609999999995 |
28800.0 |
¥88.3万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
31.72 |
28800.0 |
¥91.3万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
32.562529999999995 |
28000.0 |
¥91.2万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
29.22075 |
28000.0 |
¥81.8万 |
|
| 2025-04-16 |
KDJ金叉 |
买入 |
30.290259999999996 |
26900.0 |
¥81.5万 |
|
| 2025-04-28 |
KDJ死叉 |
卖出 |
30.11985 |
26900.0 |
¥81.0万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
31.191159999999996 |
26000.0 |
¥81.1万 |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
33.576389999999996 |
26000.0 |
¥87.3万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
34.6346 |
25200.0 |
¥87.3万 |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
34.8651 |
25200.0 |
¥87.8万 |
|
| 2025-06-12 |
KDJ金叉 |
买入 |
35.48545 |
24700.0 |
¥87.7万 |
|
| 2025-06-19 |
KDJ死叉 |
卖出 |
35.45451 |
24700.0 |
¥87.5万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
36.936899999999994 |
23900.0 |
¥88.3万 |
|
| 2025-07-04 |
KDJ死叉 |
卖出 |
36.99297 |
23900.0 |
¥88.4万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
37.847809999999996 |
23300.0 |
¥88.2万 |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
37.0629 |
23300.0 |
¥86.3万 |
|
| 2025-07-25 |
KDJ金叉 |
买入 |
37.34731 |
23000.0 |
¥85.9万 |
|
| 2025-08-04 |
KDJ死叉 |
卖出 |
36.982980000000005 |
23000.0 |
¥85.0万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
34.93489999999999 |
24400.0 |
¥85.3万 |
|
| 2025-10-28 |
KDJ死叉 |
卖出 |
37.162800000000004 |
24400.0 |
¥90.7万 |
|
| 2025-11-13 |
KDJ金叉 |
买入 |
36.44640999999999 |
24800.0 |
¥90.4万 |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
34.88 |
24800.0 |
¥86.5万 |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
35.075039999999994 |
24700.0 |
¥86.7万 |
|
| 2025-12-25 |
KDJ死叉 |
卖出 |
41.4585 |
24700.0 |
¥1.02M |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
42.55250999999999 |
24000.0 |
¥1.02M |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
42.007949999999994 |
24000.0 |
¥1.01M |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
47.207159999999995 |
21300.0 |
¥1.01M |
|
| 2026-01-12 |
KDJ死叉 |
卖出 |
46.92303 |
21300.0 |
¥99.9万 |
|
| 2026-01-28 |
KDJ金叉 |
买入 |
44.044 |
22700.0 |
¥1.00M |
|
| 2026-02-09 |
KDJ死叉 |
卖出 |
45.30465 |
22700.0 |
¥1.03M |
|
| 2026-03-06 |
KDJ金叉 |
买入 |
39.19915999999999 |
26200.0 |
¥1.03M |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
38.67129 |
26200.0 |
¥1.01M |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
38.2382 |
26500.0 |
¥1.01M |
|
| 2026-04-14 |
KDJ死叉 |
卖出 |
37.92204 |
26500.0 |
¥1.00M |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
37.427389999999995 |
26800.0 |
¥1.00M |
|
| 2026-05-14 |
KDJ死叉 |
卖出 |
35.554410000000004 |
26800.0 |
¥95.3万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
33.1331 |
28800.0 |
¥95.5万 |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
32.557410000000004 |
28800.0 |
¥93.7万 |
|
| 2026-05-29 |
KDJ金叉 |
买入 |
32.082049999999995 |
29400.0 |
¥94.3万 |
|
| 2026-06-04 |
KDJ死叉 |
卖出 |
31.21875 |
29400.0 |
¥91.8万 |
|
| 2026-06-09 |
KDJ金叉 |
买入 |
31.231199999999994 |
29300.0 |
¥91.5万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
29.690279999999998 |
29300.0 |
¥87.0万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
30.019989999999996 |
29000.0 |
¥87.1万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
29.760209999999997 |
29000.0 |
¥86.3万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
32.322289999999995 |
26200.0 |
¥84.7万 |
|
| 2026-08-03 |
KDJ死叉 |
卖出 |
32.18778 |
26200.0 |
¥84.3万 |
|
| 2026-08-04 |
KDJ金叉 |
买入 |
32.852819999999994 |
26000.0 |
¥85.4万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
31.5684 |
26000.0 |
¥82.1万 |
|
| 2026-08-20 |
KDJ金叉 |
买入 |
30.04001 |
27200.0 |
¥81.7万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
33.13 |
27200.0 |
¥90.1万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
30.870839999999998 |
29200.0 |
¥90.2万 |
|
| 2026-10-15 |
KDJ死叉 |
卖出 |
29.090880000000006 |
29200.0 |
¥84.9万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
28.918889999999998 |
29600.0 |
¥85.6万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
31.40856 |
29600.0 |
¥92.9万 |
|