601600 中国铝业 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥40.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -59.74%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 170 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-02-02 |
5.867619757999999 |
5.03496 |
¥-14.1万 |
-14.22% |
KDJ死叉 |
| 2 |
2015-02-12 |
2015-03-06 |
5.046553511999999 |
5.47452 |
¥7.2万 |
+8.45% |
KDJ死叉 |
| 3 |
2015-03-09 |
2015-03-12 |
6.047853812 |
5.994 |
¥-8,548 |
-0.92% |
KDJ死叉 |
| 4 |
2015-03-18 |
2015-03-20 |
6.288165884 |
6.3936 |
¥1.5万 |
+1.65% |
KDJ死叉 |
| 5 |
2015-04-03 |
2015-04-16 |
6.478412940999998 |
7.092899999999999 |
¥8.8万 |
+9.45% |
KDJ死叉 |
| 6 |
2015-04-23 |
2015-04-30 |
8.701299607 |
9.910079999999999 |
¥14.2万 |
+13.86% |
KDJ死叉 |
| 7 |
2015-06-04 |
2015-06-16 |
9.622886 |
9.8901 |
¥3.2万 |
+2.75% |
KDJ死叉 |
| 8 |
2015-06-30 |
2015-07-03 |
9.161897744999997 |
7.1128800000000005 |
¥-26.8万 |
-22.39% |
KDJ死叉 |
| 9 |
2015-08-07 |
2015-08-19 |
6.3682699079999985 |
6.4935 |
¥1.8万 |
+1.94% |
KDJ死叉 |
| 10 |
2015-09-01 |
2015-09-15 |
5.2167745629999995 |
4.8951 |
¥-5.7万 |
-6.19% |
KDJ死叉 |
| 11 |
2015-09-21 |
2015-09-28 |
5.026527505999998 |
4.82517 |
¥-3.6万 |
-4.03% |
KDJ死叉 |
| 12 |
2015-10-27 |
2015-10-30 |
5.316904592999999 |
5.1948 |
¥-2.0万 |
-2.33% |
KDJ死叉 |
| 13 |
2015-11-06 |
2015-11-16 |
5.40702162 |
5.264729999999999 |
¥-2.2万 |
-2.66% |
KDJ死叉 |
| 14 |
2015-11-27 |
2015-11-30 |
5.346943602 |
4.91508 |
¥-6.6万 |
-8.10% |
KDJ死叉 |
| 15 |
2015-12-02 |
2015-12-09 |
5.026527505999999 |
4.87512 |
¥-2.3万 |
-3.04% |
KDJ死叉 |
| 16 |
2015-12-15 |
2015-12-25 |
5.086605523999999 |
5.13486 |
¥6,615 |
+0.92% |
KDJ死叉 |
| 17 |
2016-01-07 |
2016-01-08 |
4.816254442999999 |
4.55544 |
¥-3.9万 |
-5.44% |
KDJ死叉 |
| 18 |
2016-01-11 |
2016-01-12 |
4.846293451999999 |
4.515479999999999 |
¥-4.7万 |
-6.85% |
KDJ死叉 |
| 19 |
2016-01-15 |
2016-01-18 |
4.595968376999999 |
4.2957 |
¥-4.2万 |
-6.56% |
KDJ死叉 |
| 20 |
2016-01-20 |
2016-01-22 |
4.485825343999999 |
4.38561 |
¥-1.4万 |
-2.26% |
KDJ死叉 |
| 21 |
2016-02-03 |
2016-02-26 |
4.045253212 |
4.37562 |
¥4.8万 |
+8.13% |
KDJ死叉 |
| 22 |
2016-02-29 |
2016-03-01 |
4.5413619999999995 |
4.50549 |
¥-5,115 |
-0.82% |
KDJ死叉 |
| 23 |
2016-03-03 |
2016-03-04 |
4.656046395 |
4.60539 |
¥-7,030 |
-1.12% |
KDJ死叉 |
| 24 |
2016-03-09 |
2016-03-10 |
4.656046395 |
4.4955 |
¥-2.1万 |
-3.48% |
KDJ死叉 |
| 25 |
2016-03-22 |
2016-03-28 |
4.545903362 |
4.35564 |
¥-2.5万 |
-4.21% |
KDJ死叉 |
| 26 |
2016-04-05 |
2016-04-13 |
4.495838346999999 |
4.61538 |
¥1.5万 |
+2.63% |
KDJ死叉 |
| 27 |
2016-04-22 |
2016-04-25 |
4.565929368 |
4.45554 |
¥-1.4万 |
-2.45% |
KDJ死叉 |
| 28 |
2016-05-06 |
2016-05-09 |
4.2655392779999985 |
4.065930000000001 |
¥-2.7万 |
-4.71% |
KDJ死叉 |
| 29 |
2016-05-13 |
2016-05-16 |
3.9150841729999994 |
3.8861100000000004 |
¥-4,232 |
-0.77% |
KDJ死叉 |
| 30 |
2016-05-17 |
2016-05-19 |
3.955136185 |
3.8561400000000003 |
¥-1.4万 |
-2.53% |
KDJ死叉 |
| 31 |
2016-05-20 |
2016-05-26 |
3.8650191579999995 |
3.86613 |
¥-7 |
-0.00% |
KDJ死叉 |
| 32 |
2016-05-27 |
2016-06-13 |
3.9551361849999997 |
3.97602 |
¥2,646 |
+0.50% |
KDJ死叉 |
| 33 |
2016-06-30 |
2016-07-19 |
3.784915134 |
4.03596 |
¥3.6万 |
+6.60% |
KDJ死叉 |
| 34 |
2016-09-06 |
2016-09-13 |
3.9250971759999995 |
3.82617 |
¥-1.5万 |
-2.55% |
KDJ死叉 |
| 35 |
2016-09-26 |
2016-09-27 |
3.8111430000000004 |
3.71 |
¥-1.5万 |
-2.68% |
KDJ死叉 |
| 36 |
2016-10-25 |
2016-10-28 |
3.9551361849999997 |
4.02597 |
¥9,511 |
+1.76% |
KDJ死叉 |
| 37 |
2016-12-02 |
2016-12-05 |
4.836280448999999 |
4.5954 |
¥-2.7万 |
-5.01% |
KDJ死叉 |
| 38 |
2016-12-15 |
2016-12-19 |
4.706111409999999 |
4.3956 |
¥-3.5万 |
-6.63% |
KDJ死叉 |
| 39 |
2017-01-05 |
2017-02-07 |
4.30559129 |
4.91508 |
¥6.9万 |
+14.12% |
KDJ死叉 |
| 40 |
2017-02-15 |
2017-02-20 |
5.296878586999999 |
5.0949 |
¥-2.1万 |
-3.84% |
KDJ死叉 |
| 41 |
2017-03-03 |
2017-03-07 |
4.996488497 |
4.93506 |
¥-6,649 |
-1.26% |
KDJ死叉 |
| 42 |
2017-03-15 |
2017-03-22 |
4.946423482 |
4.7951999999999995 |
¥-1.6万 |
-3.09% |
KDJ死叉 |
| 43 |
2017-05-12 |
2017-06-12 |
4.205461260000001 |
4.26573 |
¥7,149 |
+1.40% |
KDJ死叉 |
| 44 |
2017-06-15 |
2017-06-23 |
4.30559129 |
4.41558 |
¥1.3万 |
+2.52% |
KDJ死叉 |
| 45 |
2017-06-27 |
2017-07-03 |
4.565929367999999 |
4.52547 |
¥-4,930 |
-0.92% |
KDJ死叉 |
| 46 |
2017-07-07 |
2017-07-12 |
4.696098407 |
4.785209999999999 |
¥9,890 |
+1.87% |
KDJ死叉 |
| 47 |
2017-08-23 |
2017-09-07 |
7.159297145 |
7.812180000000001 |
¥4.8万 |
+9.09% |
KDJ死叉 |
| 48 |
2018-03-13 |
2018-03-20 |
5.316904592999999 |
5.12487 |
¥-2.1万 |
-3.64% |
KDJ死叉 |
| 49 |
2018-03-26 |
2018-03-27 |
4.836280448999999 |
4.86513 |
¥3,144 |
+0.57% |
KDJ死叉 |
| 50 |
2018-05-09 |
2018-05-15 |
4.621386 |
4.53546 |
¥-1.1万 |
-1.89% |
KDJ死叉 |
| 51 |
2018-06-06 |
2018-06-11 |
4.215474262999999 |
4.12587 |
¥-1.2万 |
-2.15% |
KDJ死叉 |
| 52 |
2018-06-19 |
2018-06-20 |
4.0052012 |
3.78621 |
¥-2.9万 |
-5.50% |
KDJ死叉 |
| 53 |
2018-07-02 |
2018-07-03 |
3.8349801489999997 |
3.6863099999999998 |
¥-2.0万 |
-3.91% |
KDJ死叉 |
| 54 |
2018-07-04 |
2018-07-05 |
3.6947981069999996 |
3.6363600000000003 |
¥-8,007 |
-1.61% |
KDJ死叉 |
| 55 |
2018-08-10 |
2018-08-17 |
3.7548761249999996 |
3.6963000000000004 |
¥-7,670 |
-1.59% |
KDJ死叉 |
| 56 |
2018-09-14 |
2018-09-28 |
3.965149188 |
3.95604 |
¥-1,253 |
-0.26% |
KDJ死叉 |
| 57 |
2018-10-23 |
2018-11-08 |
3.7148241129999993 |
3.82617 |
¥1.4万 |
+2.97% |
KDJ死叉 |
| 58 |
2018-11-16 |
2018-11-26 |
3.8349801489999993 |
3.65634 |
¥-2.3万 |
-4.69% |
KDJ死叉 |
| 59 |
2018-12-04 |
2018-12-11 |
3.70481111 |
3.5964 |
¥-1.4万 |
-2.96% |
KDJ死叉 |
| 60 |
2018-12-14 |
2018-12-17 |
3.6447330919999996 |
3.57642 |
¥-8,729 |
-1.90% |
KDJ死叉 |
| 61 |
2019-01-16 |
2019-01-18 |
3.624707086 |
3.56643 |
¥-7,389 |
-1.64% |
KDJ死叉 |
| 62 |
2019-03-21 |
2019-03-26 |
4.375682311 |
4.21578 |
¥-1.6万 |
-3.68% |
KDJ死叉 |
| 63 |
2019-04-22 |
2019-04-24 |
4.535890359 |
4.37562 |
¥-1.5万 |
-3.56% |
KDJ死叉 |
| 64 |
2019-05-14 |
2019-05-27 |
3.7348501189999994 |
3.95604 |
¥2.4万 |
+5.89% |
KDJ死叉 |
| 65 |
2019-06-12 |
2019-06-19 |
3.975162191 |
3.94605 |
¥-3,323 |
-0.76% |
KDJ死叉 |
| 66 |
2019-06-21 |
2019-07-01 |
3.9851751939999995 |
3.9660300000000004 |
¥-2,208 |
-0.51% |
KDJ死叉 |
| 67 |
2019-07-02 |
2019-07-04 |
4.005201199999999 |
3.9560400000000002 |
¥-5,402 |
-1.26% |
KDJ死叉 |
| 68 |
2019-07-16 |
2019-07-23 |
3.8249671459999997 |
3.69 |
¥-1.5万 |
-3.56% |
KDJ死叉 |
| 69 |
2019-10-10 |
2019-10-21 |
3.5546160649999994 |
3.4965 |
¥-6,828 |
-1.66% |
KDJ死叉 |
| 70 |
2019-10-29 |
2019-10-30 |
3.514564052999999 |
3.45654 |
¥-6,762 |
-1.68% |
KDJ死叉 |
| 71 |
2019-11-20 |
2019-12-02 |
3.344343002 |
3.2767199999999996 |
¥-8,116 |
-2.05% |
KDJ死叉 |
| 72 |
2019-12-09 |
2019-12-24 |
3.334329999 |
3.34665 |
¥1,319 |
+0.34% |
KDJ死叉 |
| 73 |
2019-12-31 |
2020-01-09 |
3.5446030619999997 |
3.5464499999999997 |
¥86 |
+0.02% |
KDJ死叉 |
| 74 |
2020-02-07 |
2020-02-25 |
3.0439529119999995 |
3.0969 |
¥6,622 |
+1.71% |
KDJ死叉 |
| 75 |
2020-03-26 |
2020-03-31 |
2.9608879999999997 |
2.8971 |
¥-8,625 |
-2.18% |
KDJ死叉 |
| 76 |
2020-04-03 |
2020-04-17 |
2.930879 |
2.91708 |
¥-1,947 |
-0.50% |
KDJ死叉 |
| 77 |
2020-05-06 |
2020-05-14 |
2.8136538429999995 |
2.78721 |
¥-3,691 |
-0.97% |
KDJ死叉 |
| 78 |
2020-05-20 |
2020-05-25 |
2.830849 |
2.75724 |
¥-1.0万 |
-2.63% |
KDJ死叉 |
| 79 |
2020-05-29 |
2020-06-11 |
2.80084 |
2.81718 |
¥2,052 |
+0.55% |
KDJ死叉 |
| 80 |
2020-06-19 |
2020-06-29 |
2.8336798489999997 |
2.76723 |
¥-8,894 |
-2.37% |
KDJ死叉 |
| 81 |
2020-07-02 |
2020-07-16 |
2.793627837 |
3.35664 |
¥7.3万 |
+20.12% |
KDJ死叉 |
| 82 |
2020-07-23 |
2020-07-27 |
3.3843950139999994 |
3.24675 |
¥-1.8万 |
-4.10% |
KDJ死叉 |
| 83 |
2020-08-20 |
2020-08-21 |
3.30099 |
3.26673 |
¥-4,472 |
-1.07% |
KDJ死叉 |
| 84 |
2020-08-24 |
2020-08-26 |
3.290987 |
3.20679 |
¥-1.1万 |
-2.59% |
KDJ死叉 |
| 85 |
2020-09-09 |
2020-09-14 |
3.0940179269999994 |
3.05694 |
¥-4,932 |
-1.23% |
KDJ死叉 |
| 86 |
2020-11-19 |
2020-11-20 |
3.4544860349999995 |
3.3666300000000002 |
¥-1.0万 |
-2.57% |
KDJ死叉 |
| 87 |
2020-11-23 |
2020-11-27 |
3.6146940829999994 |
4.08591 |
¥5.1万 |
+13.00% |
KDJ死叉 |
| 88 |
2020-12-03 |
2020-12-04 |
4.065279218 |
3.87 |
¥-2.1万 |
-4.83% |
KDJ死叉 |
| 89 |
2020-12-28 |
2020-12-30 |
3.70481111 |
3.55644 |
¥-1.7万 |
-4.03% |
KDJ死叉 |
| 90 |
2021-01-04 |
2021-01-12 |
3.624707086 |
3.56643 |
¥-6,582 |
-1.64% |
KDJ死叉 |
| 91 |
2021-01-22 |
2021-01-27 |
3.644733091999999 |
3.38661 |
¥-2.8万 |
-7.11% |
KDJ死叉 |
| 92 |
2021-02-03 |
2021-03-01 |
3.264238978 |
4.2957 |
¥11.6万 |
+31.56% |
KDJ死叉 |
| 93 |
2021-04-02 |
2021-04-22 |
3.834980149 |
4.26573 |
¥5.4万 |
+11.20% |
KDJ死叉 |
| 94 |
2021-04-30 |
2021-05-06 |
4.525877356 |
4.67532 |
¥1.8万 |
+3.27% |
KDJ死叉 |
| 95 |
2021-06-15 |
2021-06-16 |
5.447073632 |
4.995 |
¥-4.6万 |
-8.33% |
KDJ死叉 |
| 96 |
2021-07-20 |
2021-07-21 |
5.617294682999999 |
5.74425 |
¥1.1万 |
+2.23% |
KDJ死叉 |
| 97 |
2021-08-10 |
2021-08-20 |
5.70741171 |
5.804189999999999 |
¥8,620 |
+1.67% |
KDJ死叉 |
| 98 |
2021-09-14 |
2021-09-15 |
9.862807954999997 |
9.21078 |
¥-3.4万 |
-6.64% |
KDJ死叉 |
| 99 |
2021-10-26 |
2021-10-28 |
6.9590370849999985 |
6.3936 |
¥-4.0万 |
-8.15% |
KDJ死叉 |
| 100 |
2021-11-11 |
2021-11-17 |
5.40702162 |
5.13 |
¥-2.3万 |
-5.15% |
KDJ死叉 |
| 101 |
2021-11-18 |
2021-12-15 |
5.246813572 |
6.02397 |
¥6.4万 |
+14.78% |
KDJ死叉 |
| 102 |
2021-12-24 |
2021-12-28 |
6.80204 |
6.12387 |
¥-5.0万 |
-10.00% |
KDJ死叉 |
| 103 |
2022-01-10 |
2022-01-18 |
5.977762791 |
5.84415 |
¥-1.0万 |
-2.26% |
KDJ死叉 |
| 104 |
2022-03-01 |
2022-03-09 |
6.40832192 |
6.4635299999999996 |
¥3,585 |
+0.83% |
KDJ死叉 |
| 105 |
2022-05-05 |
2022-05-09 |
4.676072400999999 |
4.3956 |
¥-2.6万 |
-6.03% |
KDJ死叉 |
| 106 |
2022-05-11 |
2022-05-26 |
4.525877356 |
4.995 |
¥4.3万 |
+10.33% |
KDJ死叉 |
| 107 |
2022-06-01 |
2022-06-02 |
5.056566515 |
4.975020000000001 |
¥-7,357 |
-1.64% |
KDJ死叉 |
| 108 |
2022-06-09 |
2022-06-10 |
5.176722550999999 |
4.975020000000001 |
¥-1.8万 |
-3.93% |
KDJ死叉 |
| 109 |
2022-06-13 |
2022-06-14 |
5.086605523999999 |
5.0149799999999995 |
¥-6,128 |
-1.44% |
KDJ死叉 |
| 110 |
2022-06-29 |
2022-07-05 |
4.956436484999999 |
4.70529 |
¥-2.2万 |
-5.10% |
KDJ死叉 |
| 111 |
2022-07-06 |
2022-07-07 |
4.726137416 |
4.61 |
¥-9,883 |
-2.49% |
KDJ死叉 |
| 112 |
2022-08-10 |
2022-08-22 |
4.5058513499999995 |
4.465529999999999 |
¥-3,637 |
-0.92% |
KDJ死叉 |
| 113 |
2022-08-26 |
2022-08-31 |
4.766189427999999 |
4.56543 |
¥-1.7万 |
-4.24% |
KDJ死叉 |
| 114 |
2022-09-08 |
2022-09-16 |
4.90637147 |
4.74525 |
¥-1.2万 |
-3.31% |
KDJ死叉 |
| 115 |
2022-10-10 |
2022-10-21 |
4.125357235999999 |
4.12587 |
¥-63 |
-0.02% |
KDJ死叉 |
| 116 |
2022-11-03 |
2022-11-21 |
3.985175193999999 |
4.255739999999999 |
¥2.4万 |
+6.76% |
KDJ死叉 |
| 117 |
2022-11-25 |
2022-12-05 |
4.425747325999999 |
4.4955 |
¥5,965 |
+1.55% |
KDJ死叉 |
| 118 |
2022-12-06 |
2022-12-09 |
4.806241439999999 |
4.76 |
¥-3,823 |
-0.99% |
KDJ死叉 |
| 119 |
2022-12-12 |
2022-12-13 |
4.846293452 |
4.71528 |
¥-1.0万 |
-2.73% |
KDJ死叉 |
| 120 |
2022-12-28 |
2023-01-03 |
4.595968376999999 |
4.47552 |
¥-9,963 |
-2.65% |
KDJ死叉 |
| 121 |
2023-01-04 |
2023-01-05 |
4.5158643529999996 |
4.45554 |
¥-4,988 |
-1.37% |
KDJ死叉 |
| 122 |
2023-02-16 |
2023-02-17 |
5.487125644 |
5.30469 |
¥-1.2万 |
-3.35% |
KDJ死叉 |
| 123 |
2023-02-21 |
2023-02-27 |
5.6873857039999995 |
5.45454 |
¥-1.4万 |
-4.12% |
KDJ死叉 |
| 124 |
2023-03-02 |
2023-03-09 |
5.687385703999999 |
5.68431 |
¥-283 |
-0.08% |
KDJ死叉 |
| 125 |
2023-03-16 |
2023-03-17 |
5.627307685999999 |
5.4 |
¥-1.3万 |
-4.07% |
KDJ死叉 |
| 126 |
2023-03-24 |
2023-03-29 |
5.627307685999999 |
5.4445500000000004 |
¥-1.1万 |
-3.28% |
KDJ死叉 |
| 127 |
2023-04-03 |
2023-04-21 |
5.487125644 |
6.5234700000000005 |
¥5.8万 |
+18.85% |
KDJ死叉 |
| 128 |
2023-05-08 |
2023-05-12 |
6.328217896 |
5.994 |
¥-2.0万 |
-5.31% |
KDJ死叉 |
| 129 |
2023-06-15 |
2023-06-20 |
5.637320688999999 |
5.62437 |
¥-908 |
-0.26% |
KDJ死叉 |
| 130 |
2023-08-25 |
2023-08-28 |
5.9176847729999995 |
6.21378 |
¥1.7万 |
+4.97% |
KDJ死叉 |
| 131 |
2023-08-29 |
2023-09-14 |
5.9176847729999995 |
6.58341 |
¥4.1万 |
+11.22% |
KDJ死叉 |
| 132 |
2023-10-10 |
2023-10-12 |
6.328217896 |
6.22377 |
¥-6,868 |
-1.68% |
KDJ死叉 |
| 133 |
2023-10-13 |
2023-10-16 |
6.258126874999999 |
6.12387 |
¥-8,656 |
-2.17% |
KDJ死叉 |
| 134 |
2023-11-16 |
2023-11-23 |
5.861758 |
5.64435 |
¥-1.5万 |
-3.74% |
KDJ死叉 |
| 135 |
2023-12-12 |
2023-12-14 |
5.196748556999999 |
5.14485 |
¥-3,859 |
-1.03% |
KDJ死叉 |
| 136 |
2023-12-20 |
2024-01-08 |
5.096618526999999 |
5.51448 |
¥3.1万 |
+8.17% |
KDJ死叉 |
| 137 |
2024-01-25 |
2024-02-06 |
5.256826574999999 |
5.40459 |
¥1.1万 |
+2.78% |
KDJ死叉 |
| 138 |
2024-02-20 |
2024-02-28 |
5.877632760999998 |
6.03396 |
¥1.1万 |
+2.63% |
KDJ死叉 |
| 139 |
2024-03-05 |
2024-03-13 |
6.228087865999998 |
6.33366 |
¥7,102 |
+1.66% |
KDJ死叉 |
| 140 |
2024-03-22 |
2024-03-29 |
6.878933061 |
7.16 |
¥1.7万 |
+4.05% |
KDJ死叉 |
| 141 |
2024-04-08 |
2024-04-09 |
7.499739246999999 |
7.222770000000001 |
¥-1.7万 |
-3.72% |
KDJ死叉 |
| 142 |
2024-04-16 |
2024-04-17 |
7.459687234999999 |
7.17282 |
¥-1.7万 |
-3.87% |
KDJ死叉 |
| 143 |
2024-04-26 |
2024-05-16 |
7.269440177999999 |
7.682309999999999 |
¥2.3万 |
+5.65% |
KDJ死叉 |
| 144 |
2024-05-29 |
2024-06-04 |
8.150584442 |
7.98201 |
¥-9,267 |
-2.10% |
KDJ死叉 |
| 145 |
2024-06-20 |
2024-06-25 |
7.649934291999999 |
7.3926 |
¥-1.5万 |
-3.39% |
KDJ死叉 |
| 146 |
2024-06-26 |
2024-06-28 |
7.5498042619999985 |
7.3226700000000005 |
¥-1.3万 |
-3.04% |
KDJ死叉 |
| 147 |
2024-07-16 |
2024-07-17 |
8.020415402999998 |
7.84215 |
¥-9,067 |
-2.25% |
KDJ死叉 |
| 148 |
2024-08-08 |
2024-08-30 |
6.378282911 |
6.80319 |
¥2.6万 |
+6.63% |
KDJ死叉 |
| 149 |
2024-09-19 |
2024-10-09 |
6.598568976999999 |
8.4915 |
¥12.1万 |
+28.65% |
KDJ死叉 |
| 150 |
2024-10-25 |
2024-10-28 |
8.701299607000001 |
8.511479999999999 |
¥-1.2万 |
-2.21% |
KDJ死叉 |
| 151 |
2024-11-22 |
2024-11-25 |
7.9102723699999995 |
7.632359999999999 |
¥-1.9万 |
-3.54% |
KDJ死叉 |
| 152 |
2024-12-03 |
2024-12-16 |
7.609882279999999 |
7.57242 |
¥-2,674 |
-0.52% |
KDJ死叉 |
| 153 |
2024-12-26 |
2025-01-03 |
7.389596213999999 |
7.17282 |
¥-1.5万 |
-2.96% |
KDJ死叉 |
| 154 |
2025-01-06 |
2025-01-07 |
7.259427174999999 |
7.15284 |
¥-7,350 |
-1.50% |
KDJ死叉 |
| 155 |
2025-01-27 |
2025-02-05 |
7.860207354999999 |
7.812180000000001 |
¥-3,113 |
-0.64% |
KDJ死叉 |
| 156 |
2025-02-06 |
2025-02-07 |
7.870220357999999 |
7.65234 |
¥-1.4万 |
-2.80% |
KDJ死叉 |
| 157 |
2025-02-24 |
2025-02-26 |
7.649934291999999 |
7.41258 |
¥-1.5万 |
-3.13% |
KDJ死叉 |
| 158 |
2025-04-11 |
2025-04-30 |
6.558516964999998 |
6.42357 |
¥-9,390 |
-2.09% |
KDJ死叉 |
| 159 |
2025-06-04 |
2025-06-16 |
6.688686003999999 |
6.81318 |
¥8,167 |
+1.83% |
KDJ死叉 |
| 160 |
2025-08-26 |
2025-08-29 |
8.040441409 |
7.90209 |
¥-7,895 |
-1.75% |
KDJ死叉 |
| 161 |
2025-09-30 |
2025-10-20 |
8.140571439 |
8.50149 |
¥2.0万 |
+4.40% |
KDJ死叉 |
| 162 |
2025-11-07 |
2025-11-17 |
10.713913209999998 |
11.39859 |
¥2.9万 |
+6.36% |
KDJ死叉 |
| 163 |
2025-12-02 |
2025-12-10 |
10.623796182999996 |
10.569420000000001 |
¥-2,659 |
-0.54% |
KDJ死叉 |
| 164 |
2026-02-12 |
2026-03-09 |
13.277241978 |
14.285699999999999 |
¥3.7万 |
+7.56% |
KDJ死叉 |
| 165 |
2026-05-07 |
2026-05-13 |
12.145772639000002 |
11.65 |
¥-2.2万 |
-4.11% |
KDJ死叉 |
| 166 |
2026-05-14 |
2026-05-15 |
11.895447564 |
11.4885 |
¥-1.8万 |
-3.45% |
KDJ死叉 |
| 167 |
2026-06-03 |
2026-06-05 |
11.705200506999997 |
10.6893 |
¥-4.2万 |
-8.71% |
KDJ死叉 |
| 168 |
2026-08-26 |
2026-09-07 |
9.392196814 |
9.620370000000001 |
¥1.1万 |
+2.40% |
KDJ死叉 |
| 169 |
2026-09-10 |
2026-09-14 |
10.013002999999998 |
9.300690000000001 |
¥-3.3万 |
-7.14% |
KDJ死叉 |
| 170 |
2026-09-30 |
2026-10-23 |
8.891546664000002 |
8.37162 |
¥-2.5万 |
-5.88% |
KDJ死叉 |
逐笔成交记录（共 340 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
5.86586 |
169500.0 |
¥99.5万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
5.03496 |
169500.0 |
¥85.3万 |
|
| 2015-02-12 |
KDJ金叉 |
买入 |
5.045039999999999 |
169700.0 |
¥85.6万 |
|
| 2015-03-06 |
KDJ死叉 |
卖出 |
5.47452 |
169700.0 |
¥92.9万 |
|
| 2015-03-09 |
KDJ金叉 |
买入 |
6.04604 |
153600.0 |
¥92.9万 |
|
| 2015-03-12 |
KDJ死叉 |
卖出 |
5.994 |
153600.0 |
¥92.0万 |
|
| 2015-03-18 |
KDJ金叉 |
买入 |
6.28628 |
146300.0 |
¥92.0万 |
|
| 2015-03-20 |
KDJ死叉 |
卖出 |
6.3936 |
146300.0 |
¥93.5万 |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
6.476469999999999 |
143100.0 |
¥92.7万 |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
7.092899999999999 |
143100.0 |
¥1.01M |
|
| 2015-04-23 |
KDJ金叉 |
买入 |
8.69869 |
117700.0 |
¥1.02M |
|
| 2015-04-30 |
KDJ死叉 |
卖出 |
9.910079999999999 |
117700.0 |
¥1.17M |
|
| 2015-06-04 |
KDJ金叉 |
买入 |
9.62 |
120900.0 |
¥1.16M |
|
| 2015-06-16 |
KDJ死叉 |
卖出 |
9.8901 |
120900.0 |
¥1.20M |
|
| 2015-06-30 |
KDJ金叉 |
买入 |
9.159149999999999 |
130700.0 |
¥1.20M |
|
| 2015-07-03 |
KDJ死叉 |
卖出 |
7.1128800000000005 |
130700.0 |
¥92.9万 |
|
| 2015-08-07 |
KDJ金叉 |
买入 |
6.366359999999999 |
146100.0 |
¥93.0万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
6.4935 |
146100.0 |
¥94.8万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
5.215209999999999 |
176400.0 |
¥92.0万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
4.8951 |
176400.0 |
¥86.3万 |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
5.025019999999999 |
176700.0 |
¥88.8万 |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
4.82517 |
176700.0 |
¥85.2万 |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
5.315309999999999 |
158000.0 |
¥84.0万 |
|
| 2015-10-30 |
KDJ死叉 |
卖出 |
5.1948 |
158000.0 |
¥82.1万 |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
5.4054 |
152900.0 |
¥82.7万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
5.264729999999999 |
152900.0 |
¥80.5万 |
|
| 2015-11-27 |
KDJ金叉 |
买入 |
5.345339999999999 |
151700.0 |
¥81.1万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
4.91508 |
151700.0 |
¥74.5万 |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
5.025019999999999 |
148600.0 |
¥74.7万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
4.87512 |
148600.0 |
¥72.4万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
5.08508 |
141600.0 |
¥72.0万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
5.13486 |
141600.0 |
¥72.7万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
4.814809999999999 |
148700.0 |
¥71.6万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
4.55544 |
148700.0 |
¥67.7万 |
|
| 2016-01-11 |
KDJ金叉 |
买入 |
4.84484 |
141600.0 |
¥68.6万 |
|
| 2016-01-12 |
KDJ死叉 |
卖出 |
4.515479999999999 |
141600.0 |
¥63.9万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
4.594589999999999 |
137700.0 |
¥63.3万 |
|
| 2016-01-18 |
KDJ死叉 |
卖出 |
4.2957 |
137700.0 |
¥59.1万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
4.48448 |
133700.0 |
¥60.0万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
4.38561 |
133700.0 |
¥58.6万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
4.04404 |
145900.0 |
¥59.0万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
4.37562 |
145900.0 |
¥63.8万 |
|
| 2016-02-29 |
KDJ金叉 |
买入 |
4.54 |
137400.0 |
¥62.4万 |
|
| 2016-03-01 |
KDJ死叉 |
卖出 |
4.50549 |
137400.0 |
¥61.9万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
4.65465 |
135100.0 |
¥62.9万 |
|
| 2016-03-04 |
KDJ死叉 |
卖出 |
4.60539 |
135100.0 |
¥62.2万 |
|
| 2016-03-09 |
KDJ金叉 |
买入 |
4.65465 |
128600.0 |
¥59.9万 |
|
| 2016-03-10 |
KDJ死叉 |
卖出 |
4.4955 |
128600.0 |
¥57.8万 |
|
| 2016-03-22 |
KDJ金叉 |
买入 |
4.54454 |
132000.0 |
¥60.0万 |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
4.35564 |
132000.0 |
¥57.5万 |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
4.49449 |
129000.0 |
¥58.0万 |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
4.61538 |
129000.0 |
¥59.5万 |
|
| 2016-04-22 |
KDJ金叉 |
买入 |
4.564559999999999 |
128100.0 |
¥58.5万 |
|
| 2016-04-25 |
KDJ死叉 |
卖出 |
4.45554 |
128100.0 |
¥57.1万 |
|
| 2016-05-06 |
KDJ金叉 |
买入 |
4.264259999999999 |
135900.0 |
¥58.0万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
4.065930000000001 |
135900.0 |
¥55.2万 |
|
| 2016-05-13 |
KDJ金叉 |
买入 |
3.9139099999999996 |
140400.0 |
¥55.0万 |
|
| 2016-05-16 |
KDJ死叉 |
卖出 |
3.8861100000000004 |
140400.0 |
¥54.5万 |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
3.9539500000000003 |
138900.0 |
¥54.9万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
3.8561400000000003 |
138900.0 |
¥53.5万 |
|
| 2016-05-20 |
KDJ金叉 |
买入 |
3.8638599999999994 |
136500.0 |
¥52.8万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
3.86613 |
136500.0 |
¥52.8万 |
|
| 2016-05-27 |
KDJ金叉 |
买入 |
3.95395 |
134400.0 |
¥53.2万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
3.97602 |
134400.0 |
¥53.4万 |
|
| 2016-06-30 |
KDJ金叉 |
买入 |
3.7837799999999997 |
142200.0 |
¥53.8万 |
|
| 2016-07-19 |
KDJ死叉 |
卖出 |
4.03596 |
142200.0 |
¥57.4万 |
|
| 2016-09-06 |
KDJ金叉 |
买入 |
3.92392 |
145800.0 |
¥57.2万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
3.82617 |
145800.0 |
¥55.8万 |
|
| 2016-09-26 |
KDJ金叉 |
买入 |
3.81 |
146200.0 |
¥55.7万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
3.71 |
146200.0 |
¥54.2万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
3.9539499999999994 |
136600.0 |
¥54.0万 |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
4.02597 |
136600.0 |
¥55.0万 |
|
| 2016-12-02 |
KDJ金叉 |
买入 |
4.834829999999999 |
113300.0 |
¥54.8万 |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
4.5954 |
113300.0 |
¥52.1万 |
|
| 2016-12-15 |
KDJ金叉 |
买入 |
4.7047 |
110700.0 |
¥52.1万 |
|
| 2016-12-19 |
KDJ死叉 |
卖出 |
4.3956 |
110700.0 |
¥48.6万 |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
4.3043 |
114200.0 |
¥49.2万 |
|
| 2017-02-07 |
KDJ死叉 |
卖出 |
4.91508 |
114200.0 |
¥56.1万 |
|
| 2017-02-15 |
KDJ金叉 |
买入 |
5.29529 |
104900.0 |
¥55.6万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
5.0949 |
104900.0 |
¥53.4万 |
|
| 2017-03-03 |
KDJ金叉 |
买入 |
4.99499 |
105700.0 |
¥52.8万 |
|
| 2017-03-07 |
KDJ死叉 |
卖出 |
4.93506 |
105700.0 |
¥52.1万 |
|
| 2017-03-15 |
KDJ金叉 |
买入 |
4.94494 |
107800.0 |
¥53.3万 |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
4.7951999999999995 |
107800.0 |
¥51.7万 |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
4.2042 |
121200.0 |
¥51.0万 |
|
| 2017-06-12 |
KDJ死叉 |
卖出 |
4.26573 |
121200.0 |
¥51.7万 |
|
| 2017-06-15 |
KDJ金叉 |
买入 |
4.3043 |
121400.0 |
¥52.3万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
4.41558 |
121400.0 |
¥53.6万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
4.564559999999999 |
117900.0 |
¥53.8万 |
|
| 2017-07-03 |
KDJ死叉 |
卖出 |
4.52547 |
117900.0 |
¥53.3万 |
|
| 2017-07-07 |
KDJ金叉 |
买入 |
4.6946900000000005 |
112800.0 |
¥53.0万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
4.785209999999999 |
112800.0 |
¥54.0万 |
|
| 2017-08-23 |
KDJ金叉 |
买入 |
7.15715 |
74000.0 |
¥53.0万 |
|
| 2017-09-07 |
KDJ死叉 |
卖出 |
7.812180000000001 |
74000.0 |
¥57.8万 |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
5.315309999999999 |
109900.0 |
¥58.4万 |
|
| 2018-03-20 |
KDJ死叉 |
卖出 |
5.12487 |
109900.0 |
¥56.3万 |
|
| 2018-03-26 |
KDJ金叉 |
买入 |
4.834829999999999 |
114800.0 |
¥55.5万 |
|
| 2018-03-27 |
KDJ死叉 |
卖出 |
4.86513 |
114800.0 |
¥55.8万 |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
4.62 |
123400.0 |
¥57.0万 |
|
| 2018-05-15 |
KDJ死叉 |
卖出 |
4.53546 |
123400.0 |
¥56.0万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
4.21421 |
133100.0 |
¥56.1万 |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
4.12587 |
133100.0 |
¥54.9万 |
|
| 2018-06-19 |
KDJ金叉 |
买入 |
4.004 |
133800.0 |
¥53.6万 |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
3.78621 |
133800.0 |
¥50.6万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
3.83383 |
135200.0 |
¥51.8万 |
|
| 2018-07-03 |
KDJ死叉 |
卖出 |
3.6863099999999998 |
135200.0 |
¥49.8万 |
|
| 2018-07-04 |
KDJ金叉 |
买入 |
3.6936899999999997 |
134500.0 |
¥49.7万 |
|
| 2018-07-05 |
KDJ死叉 |
卖出 |
3.6363600000000003 |
134500.0 |
¥48.9万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
3.7537499999999997 |
128500.0 |
¥48.3万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
3.6963000000000004 |
128500.0 |
¥47.5万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
3.9639599999999997 |
121700.0 |
¥48.3万 |
|
| 2018-09-28 |
KDJ死叉 |
卖出 |
3.95604 |
121700.0 |
¥48.1万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
3.7137099999999994 |
129200.0 |
¥48.0万 |
|
| 2018-11-08 |
KDJ死叉 |
卖出 |
3.82617 |
129200.0 |
¥49.4万 |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
3.83383 |
129200.0 |
¥49.5万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
3.65634 |
129200.0 |
¥47.2万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
3.7037 |
127500.0 |
¥47.2万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
3.5964 |
127500.0 |
¥45.8万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
3.6436399999999995 |
125800.0 |
¥45.9万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
3.57642 |
125800.0 |
¥45.0万 |
|
| 2019-01-16 |
KDJ金叉 |
买入 |
3.62362 |
124500.0 |
¥45.1万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
3.56643 |
124500.0 |
¥44.4万 |
|
| 2019-03-21 |
KDJ金叉 |
买入 |
4.37437 |
101200.0 |
¥44.3万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
4.21578 |
101200.0 |
¥42.7万 |
|
| 2019-04-22 |
KDJ金叉 |
买入 |
4.53453 |
94000.0 |
¥42.6万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
4.37562 |
94000.0 |
¥41.1万 |
|
| 2019-05-14 |
KDJ金叉 |
买入 |
3.7337299999999995 |
108900.0 |
¥40.7万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
3.95604 |
108900.0 |
¥43.1万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
3.9739699999999996 |
109700.0 |
¥43.6万 |
|
| 2019-06-19 |
KDJ死叉 |
卖出 |
3.94605 |
109700.0 |
¥43.3万 |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
3.9839799999999994 |
108600.0 |
¥43.3万 |
|
| 2019-07-01 |
KDJ死叉 |
卖出 |
3.9660300000000004 |
108600.0 |
¥43.1万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
4.004 |
107300.0 |
¥43.0万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
3.9560400000000002 |
107300.0 |
¥42.4万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
3.8238199999999996 |
110600.0 |
¥42.3万 |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
3.69 |
110600.0 |
¥40.8万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
3.5535499999999995 |
115400.0 |
¥41.0万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
3.4965 |
115400.0 |
¥40.3万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
3.5135099999999992 |
114500.0 |
¥40.2万 |
|
| 2019-10-30 |
KDJ死叉 |
卖出 |
3.45654 |
114500.0 |
¥39.6万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
3.34334 |
118300.0 |
¥39.6万 |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
3.2767199999999996 |
118300.0 |
¥38.8万 |
|
| 2019-12-09 |
KDJ金叉 |
买入 |
3.33333 |
116600.0 |
¥38.9万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
3.34665 |
116600.0 |
¥39.0万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
3.5435399999999997 |
110000.0 |
¥39.0万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
3.5464499999999997 |
110000.0 |
¥39.0万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
3.0430399999999995 |
127300.0 |
¥38.7万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
3.0969 |
127300.0 |
¥39.4万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
2.96 |
133400.0 |
¥39.5万 |
|
| 2020-03-31 |
KDJ死叉 |
卖出 |
2.8971 |
133400.0 |
¥38.6万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
2.93 |
132700.0 |
¥38.9万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
2.91708 |
132700.0 |
¥38.7万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
2.81281 |
135300.0 |
¥38.1万 |
|
| 2020-05-14 |
KDJ死叉 |
卖出 |
2.78721 |
135300.0 |
¥37.7万 |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
2.83 |
134500.0 |
¥38.1万 |
|
| 2020-05-25 |
KDJ死叉 |
卖出 |
2.75724 |
134500.0 |
¥37.1万 |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
2.8 |
132400.0 |
¥37.1万 |
|
| 2020-06-11 |
KDJ死叉 |
卖出 |
2.81718 |
132400.0 |
¥37.3万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
2.83283 |
132200.0 |
¥37.5万 |
|
| 2020-06-29 |
KDJ死叉 |
卖出 |
2.76723 |
132200.0 |
¥36.6万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
2.7927899999999997 |
129900.0 |
¥36.3万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
3.35664 |
129900.0 |
¥43.6万 |
|
| 2020-07-23 |
KDJ金叉 |
买入 |
3.3833799999999994 |
128800.0 |
¥43.6万 |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
3.24675 |
128800.0 |
¥41.8万 |
|
| 2020-08-20 |
KDJ金叉 |
买入 |
3.3 |
126900.0 |
¥41.9万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
3.26673 |
126900.0 |
¥41.4万 |
|
| 2020-08-24 |
KDJ金叉 |
买入 |
3.29 |
126300.0 |
¥41.6万 |
|
| 2020-08-26 |
KDJ死叉 |
卖出 |
3.20679 |
126300.0 |
¥40.5万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
3.0930899999999997 |
129800.0 |
¥40.2万 |
|
| 2020-09-14 |
KDJ死叉 |
卖出 |
3.05694 |
129800.0 |
¥39.7万 |
|
| 2020-11-19 |
KDJ金叉 |
买入 |
3.4534499999999997 |
115600.0 |
¥39.9万 |
|
| 2020-11-20 |
KDJ死叉 |
卖出 |
3.3666300000000002 |
115600.0 |
¥38.9万 |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
3.6136099999999995 |
107700.0 |
¥38.9万 |
|
| 2020-11-27 |
KDJ死叉 |
卖出 |
4.08591 |
107700.0 |
¥44.0万 |
|
| 2020-12-03 |
KDJ金叉 |
买入 |
4.06406 |
105300.0 |
¥42.8万 |
|
| 2020-12-04 |
KDJ死叉 |
卖出 |
3.87 |
105300.0 |
¥40.7万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
3.7036999999999995 |
113100.0 |
¥41.9万 |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
3.55644 |
113100.0 |
¥40.2万 |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
3.62362 |
110900.0 |
¥40.2万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
3.56643 |
110900.0 |
¥39.5万 |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
3.6436399999999995 |
107700.0 |
¥39.3万 |
|
| 2021-01-27 |
KDJ死叉 |
卖出 |
3.38661 |
107700.0 |
¥36.5万 |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
3.2632599999999994 |
113000.0 |
¥36.9万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
4.2957 |
113000.0 |
¥48.5万 |
|
| 2021-04-02 |
KDJ金叉 |
买入 |
3.83383 |
126500.0 |
¥48.5万 |
|
| 2021-04-22 |
KDJ死叉 |
卖出 |
4.26573 |
126500.0 |
¥53.9万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
4.524519999999999 |
118600.0 |
¥53.7万 |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
4.67532 |
118600.0 |
¥55.4万 |
|
| 2021-06-15 |
KDJ金叉 |
买入 |
5.44544 |
102000.0 |
¥55.6万 |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
4.995 |
102000.0 |
¥50.9万 |
|
| 2021-07-20 |
KDJ金叉 |
买入 |
5.615609999999999 |
87600.0 |
¥49.2万 |
|
| 2021-07-21 |
KDJ死叉 |
卖出 |
5.74425 |
87600.0 |
¥50.3万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
5.705699999999999 |
90700.0 |
¥51.8万 |
|
| 2021-08-20 |
KDJ死叉 |
卖出 |
5.804189999999999 |
90700.0 |
¥52.6万 |
|
| 2021-09-14 |
KDJ金叉 |
买入 |
9.859849999999998 |
51700.0 |
¥51.0万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
9.21078 |
51700.0 |
¥47.6万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
6.956949999999999 |
71300.0 |
¥49.6万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
6.3936 |
71300.0 |
¥45.6万 |
|
| 2021-11-11 |
KDJ金叉 |
买入 |
5.4054 |
84300.0 |
¥45.6万 |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
5.13 |
84300.0 |
¥43.2万 |
|
| 2021-11-18 |
KDJ金叉 |
买入 |
5.24524 |
82300.0 |
¥43.2万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
6.02397 |
82300.0 |
¥49.6万 |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
6.8 |
72900.0 |
¥49.6万 |
|
| 2021-12-28 |
KDJ死叉 |
卖出 |
6.12387 |
72900.0 |
¥44.6万 |
|
| 2022-01-10 |
KDJ金叉 |
买入 |
5.975969999999999 |
74500.0 |
¥44.5万 |
|
| 2022-01-18 |
KDJ死叉 |
卖出 |
5.84415 |
74500.0 |
¥43.5万 |
|
| 2022-03-01 |
KDJ金叉 |
买入 |
6.4064 |
67300.0 |
¥43.1万 |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
6.4635299999999996 |
67300.0 |
¥43.5万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
4.674669999999999 |
92400.0 |
¥43.2万 |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
4.3956 |
92400.0 |
¥40.6万 |
|
| 2022-05-11 |
KDJ金叉 |
买入 |
4.524519999999999 |
91300.0 |
¥41.3万 |
|
| 2022-05-26 |
KDJ死叉 |
卖出 |
4.995 |
91300.0 |
¥45.6万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
5.05505 |
88600.0 |
¥44.8万 |
|
| 2022-06-02 |
KDJ死叉 |
卖出 |
4.975020000000001 |
88600.0 |
¥44.1万 |
|
| 2022-06-09 |
KDJ金叉 |
买入 |
5.17517 |
86300.0 |
¥44.7万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
4.975020000000001 |
86300.0 |
¥42.9万 |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
5.08508 |
83800.0 |
¥42.6万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
5.0149799999999995 |
83800.0 |
¥42.0万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
4.954949999999999 |
85900.0 |
¥42.6万 |
|
| 2022-07-05 |
KDJ死叉 |
卖出 |
4.70529 |
85900.0 |
¥40.4万 |
|
| 2022-07-06 |
KDJ金叉 |
买入 |
4.72472 |
84100.0 |
¥39.7万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
4.61 |
84100.0 |
¥38.8万 |
|
| 2022-08-10 |
KDJ金叉 |
买入 |
4.504499999999999 |
87300.0 |
¥39.3万 |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
4.465529999999999 |
87300.0 |
¥39.0万 |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
4.764759999999999 |
81800.0 |
¥39.0万 |
|
| 2022-08-31 |
KDJ死叉 |
卖出 |
4.56543 |
81800.0 |
¥37.3万 |
|
| 2022-09-08 |
KDJ金叉 |
买入 |
4.9049 |
75800.0 |
¥37.2万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
4.74525 |
75800.0 |
¥36.0万 |
|
| 2022-10-10 |
KDJ金叉 |
买入 |
4.12412 |
87500.0 |
¥36.1万 |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
4.12587 |
87500.0 |
¥36.1万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
3.9839799999999994 |
90100.0 |
¥35.9万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
4.255739999999999 |
90100.0 |
¥38.3万 |
|
| 2022-11-25 |
KDJ金叉 |
买入 |
4.42442 |
87200.0 |
¥38.6万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
4.4955 |
87200.0 |
¥39.2万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
4.804799999999999 |
80200.0 |
¥38.5万 |
|
| 2022-12-09 |
KDJ死叉 |
卖出 |
4.76 |
80200.0 |
¥38.2万 |
|
| 2022-12-12 |
KDJ金叉 |
买入 |
4.84484 |
79000.0 |
¥38.3万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
4.71528 |
79000.0 |
¥37.2万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
4.594589999999999 |
81800.0 |
¥37.6万 |
|
| 2023-01-03 |
KDJ死叉 |
卖出 |
4.47552 |
81800.0 |
¥36.6万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
4.51451 |
80900.0 |
¥36.5万 |
|
| 2023-01-05 |
KDJ死叉 |
卖出 |
4.45554 |
80900.0 |
¥36.0万 |
|
| 2023-02-16 |
KDJ金叉 |
买入 |
5.48548 |
66000.0 |
¥36.2万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
5.30469 |
66000.0 |
¥35.0万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
5.685679999999999 |
61700.0 |
¥35.1万 |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
5.45454 |
61700.0 |
¥33.6万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
5.685679999999999 |
59100.0 |
¥33.6万 |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
5.68431 |
59100.0 |
¥33.6万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
5.62562 |
58700.0 |
¥33.0万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
5.4 |
58700.0 |
¥31.7万 |
|
| 2023-03-24 |
KDJ金叉 |
买入 |
5.62562 |
57000.0 |
¥32.1万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
5.4445500000000004 |
57000.0 |
¥31.0万 |
|
| 2023-04-03 |
KDJ金叉 |
买入 |
5.48548 |
56500.0 |
¥31.0万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
6.5234700000000005 |
56500.0 |
¥36.8万 |
|
| 2023-05-08 |
KDJ金叉 |
买入 |
6.32632 |
58500.0 |
¥37.0万 |
|
| 2023-05-12 |
KDJ死叉 |
卖出 |
5.994 |
58500.0 |
¥35.1万 |
|
| 2023-06-15 |
KDJ金叉 |
买入 |
5.635629999999999 |
62000.0 |
¥35.0万 |
|
| 2023-06-20 |
KDJ死叉 |
卖出 |
5.62437 |
62000.0 |
¥34.9万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
5.915909999999999 |
58800.0 |
¥34.8万 |
|
| 2023-08-28 |
KDJ死叉 |
卖出 |
6.21378 |
58800.0 |
¥36.5万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
5.915909999999999 |
61700.0 |
¥36.5万 |
|
| 2023-09-14 |
KDJ死叉 |
卖出 |
6.58341 |
61700.0 |
¥40.6万 |
|
| 2023-10-10 |
KDJ金叉 |
买入 |
6.32632 |
64600.0 |
¥40.9万 |
|
| 2023-10-12 |
KDJ死叉 |
卖出 |
6.22377 |
64600.0 |
¥40.2万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
6.25625 |
63600.0 |
¥39.8万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
6.12387 |
63600.0 |
¥38.9万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
5.86 |
66700.0 |
¥39.1万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
5.64435 |
66700.0 |
¥37.6万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
5.19519 |
72200.0 |
¥37.5万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
5.14485 |
72200.0 |
¥37.1万 |
|
| 2023-12-20 |
KDJ金叉 |
买入 |
5.095089999999999 |
73400.0 |
¥37.4万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
5.51448 |
73400.0 |
¥40.5万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
5.255249999999999 |
76700.0 |
¥40.3万 |
|
| 2024-02-06 |
KDJ死叉 |
卖出 |
5.40459 |
76700.0 |
¥41.4万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
5.875869999999999 |
70400.0 |
¥41.4万 |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
6.03396 |
70400.0 |
¥42.5万 |
|
| 2024-03-05 |
KDJ金叉 |
买入 |
6.226219999999999 |
68500.0 |
¥42.7万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
6.33366 |
68500.0 |
¥43.4万 |
|
| 2024-03-22 |
KDJ金叉 |
买入 |
6.876869999999999 |
62700.0 |
¥43.1万 |
|
| 2024-03-29 |
KDJ死叉 |
卖出 |
7.16 |
62700.0 |
¥44.9万 |
|
| 2024-04-08 |
KDJ金叉 |
买入 |
7.497489999999998 |
60100.0 |
¥45.1万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
7.222770000000001 |
60100.0 |
¥43.4万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
7.457449999999999 |
57200.0 |
¥42.7万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
7.17282 |
57200.0 |
¥41.0万 |
|
| 2024-04-26 |
KDJ金叉 |
买入 |
7.267259999999999 |
56800.0 |
¥41.3万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
7.682309999999999 |
56800.0 |
¥43.6万 |
|
| 2024-05-29 |
KDJ金叉 |
买入 |
8.14814 |
54200.0 |
¥44.2万 |
|
| 2024-06-04 |
KDJ死叉 |
卖出 |
7.98201 |
54200.0 |
¥43.2万 |
|
| 2024-06-20 |
KDJ金叉 |
买入 |
7.647639999999999 |
56400.0 |
¥43.1万 |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
7.3926 |
56400.0 |
¥41.7万 |
|
| 2024-06-26 |
KDJ金叉 |
买入 |
7.547539999999999 |
55200.0 |
¥41.7万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
7.3226700000000005 |
55200.0 |
¥40.4万 |
|
| 2024-07-16 |
KDJ金叉 |
买入 |
8.018009999999999 |
50200.0 |
¥40.3万 |
|
| 2024-07-17 |
KDJ死叉 |
卖出 |
7.84215 |
50200.0 |
¥39.4万 |
|
| 2024-08-08 |
KDJ金叉 |
买入 |
6.37637 |
61500.0 |
¥39.2万 |
|
| 2024-08-30 |
KDJ死叉 |
卖出 |
6.80319 |
61500.0 |
¥41.8万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
6.596589999999999 |
64000.0 |
¥42.2万 |
|
| 2024-10-09 |
KDJ死叉 |
卖出 |
8.4915 |
64000.0 |
¥54.3万 |
|
| 2024-10-25 |
KDJ金叉 |
买入 |
8.69869 |
61400.0 |
¥53.4万 |
|
| 2024-10-28 |
KDJ死叉 |
卖出 |
8.511479999999999 |
61400.0 |
¥52.2万 |
|
| 2024-11-22 |
KDJ金叉 |
买入 |
7.9079 |
66800.0 |
¥52.8万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
7.632359999999999 |
66800.0 |
¥51.0万 |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
7.607599999999999 |
67300.0 |
¥51.2万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
7.57242 |
67300.0 |
¥50.9万 |
|
| 2024-12-26 |
KDJ金叉 |
买入 |
7.387379999999999 |
68900.0 |
¥50.9万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
7.17282 |
68900.0 |
¥49.4万 |
|
| 2025-01-06 |
KDJ金叉 |
买入 |
7.257249999999999 |
67600.0 |
¥49.1万 |
|
| 2025-01-07 |
KDJ死叉 |
卖出 |
7.15284 |
67600.0 |
¥48.3万 |
|
| 2025-01-27 |
KDJ金叉 |
买入 |
7.857849999999999 |
61800.0 |
¥48.6万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
7.812180000000001 |
61800.0 |
¥48.3万 |
|
| 2025-02-06 |
KDJ金叉 |
买入 |
7.867859999999999 |
61600.0 |
¥48.5万 |
|
| 2025-02-07 |
KDJ死叉 |
卖出 |
7.65234 |
61600.0 |
¥47.1万 |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
7.647639999999999 |
61000.0 |
¥46.7万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
7.41258 |
61000.0 |
¥45.2万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
6.556549999999999 |
68600.0 |
¥45.0万 |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
6.42357 |
68600.0 |
¥44.1万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
6.686679999999999 |
66700.0 |
¥44.6万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
6.81318 |
66700.0 |
¥45.4万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
8.03803 |
56100.0 |
¥45.1万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
7.90209 |
56100.0 |
¥44.3万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
8.13813 |
54700.0 |
¥44.5万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
8.50149 |
54700.0 |
¥46.5万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
10.710699999999997 |
42800.0 |
¥45.9万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
11.39859 |
42800.0 |
¥48.8万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
10.620609999999997 |
46200.0 |
¥49.1万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
10.569420000000001 |
46200.0 |
¥48.8万 |
|
| 2026-02-12 |
KDJ金叉 |
买入 |
13.273259999999999 |
36900.0 |
¥49.0万 |
|
| 2026-03-09 |
KDJ死叉 |
卖出 |
14.285699999999999 |
36900.0 |
¥52.7万 |
|
| 2026-05-07 |
KDJ金叉 |
买入 |
12.14213 |
43500.0 |
¥52.8万 |
|
| 2026-05-13 |
KDJ死叉 |
卖出 |
11.65 |
43500.0 |
¥50.7万 |
|
| 2026-05-14 |
KDJ金叉 |
买入 |
11.891879999999999 |
42700.0 |
¥50.8万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
11.4885 |
42700.0 |
¥49.0万 |
|
| 2026-06-03 |
KDJ金叉 |
买入 |
11.701689999999997 |
41400.0 |
¥48.5万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
10.6893 |
41400.0 |
¥44.2万 |
|
| 2026-08-26 |
KDJ金叉 |
买入 |
9.38938 |
47800.0 |
¥44.9万 |
|
| 2026-09-07 |
KDJ死叉 |
卖出 |
9.620370000000001 |
47800.0 |
¥46.0万 |
|
| 2026-09-10 |
KDJ金叉 |
买入 |
10.009999999999998 |
45700.0 |
¥45.8万 |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
9.300690000000001 |
45700.0 |
¥42.5万 |
|
| 2026-09-30 |
KDJ金叉 |
买入 |
8.88888 |
47600.0 |
¥42.3万 |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
8.37162 |
47600.0 |
¥39.8万 |
|