601456 国联民生 — KDJ随机指标金叉 回测明细
数据区间: 2020-07-31 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥49.4万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -50.58%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 106 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-08-17 |
2020-08-25 |
15.620284679999996 |
16.39359 |
¥4.8万 |
+4.92% |
KDJ死叉 |
| 2 |
2020-09-03 |
2020-09-11 |
17.893236361 |
16.32 |
¥-9.1万 |
-8.82% |
KDJ死叉 |
| 3 |
2020-09-18 |
2020-10-16 |
17.692976301 |
16.87311 |
¥-4.4万 |
-4.66% |
KDJ死叉 |
| 4 |
2020-10-23 |
2020-10-27 |
17.833158342999994 |
16.63335 |
¥-6.1万 |
-6.76% |
KDJ死叉 |
| 5 |
2020-10-30 |
2020-11-02 |
17.262417171999996 |
16.7832 |
¥-2.4万 |
-2.81% |
KDJ死叉 |
| 6 |
2020-12-02 |
2020-12-07 |
20.516643146999996 |
21.12885 |
¥2.4万 |
+2.95% |
KDJ死叉 |
| 7 |
2020-12-18 |
2020-12-24 |
20.316383087 |
19.23075 |
¥-4.5万 |
-5.37% |
KDJ死叉 |
| 8 |
2021-01-21 |
2021-01-25 |
18.203639453999997 |
17.61237 |
¥-2.6万 |
-3.28% |
KDJ死叉 |
| 9 |
2021-02-03 |
2021-02-04 |
16.491415940999996 |
16.00398 |
¥-2.3万 |
-2.98% |
KDJ死叉 |
| 10 |
2021-02-10 |
2021-02-26 |
15.379972607999997 |
14.6853 |
¥-3.4万 |
-4.55% |
KDJ死叉 |
| 11 |
2021-03-15 |
2021-03-16 |
13.547593058999999 |
13.246739999999999 |
¥-1.6万 |
-2.25% |
KDJ死叉 |
| 12 |
2021-04-20 |
2021-04-28 |
15.119634529999997 |
14.225760000000001 |
¥-4.2万 |
-5.94% |
KDJ死叉 |
| 13 |
2021-04-30 |
2021-05-06 |
14.308581286999999 |
14.115870000000001 |
¥-8,922 |
-1.38% |
KDJ死叉 |
| 14 |
2021-05-12 |
2021-05-25 |
13.807931136999997 |
15.35 |
¥7.2万 |
+11.13% |
KDJ死叉 |
| 15 |
2021-06-17 |
2021-07-02 |
14.418724319999997 |
14.185799999999999 |
¥-1.2万 |
-1.64% |
KDJ死叉 |
| 16 |
2021-07-15 |
2021-07-21 |
14.108321227 |
13.786200000000001 |
¥-1.7万 |
-2.31% |
KDJ死叉 |
| 17 |
2021-07-22 |
2021-07-27 |
13.898048164 |
13.73625 |
¥-8,346 |
-1.19% |
KDJ死叉 |
| 18 |
2021-08-04 |
2021-08-18 |
13.357346001999996 |
13.676309999999999 |
¥1.6万 |
+2.36% |
KDJ死叉 |
| 19 |
2021-08-19 |
2021-08-20 |
14.268529274999999 |
13.99599 |
¥-1.4万 |
-1.94% |
KDJ死叉 |
| 20 |
2021-09-02 |
2021-09-15 |
13.797918133999996 |
13.596390000000001 |
¥-1.0万 |
-1.49% |
KDJ死叉 |
| 21 |
2021-09-30 |
2021-10-15 |
13.327306992999999 |
12.986999999999998 |
¥-1.8万 |
-2.58% |
KDJ死叉 |
| 22 |
2021-10-26 |
2021-10-28 |
12.61638378 |
12.0879 |
¥-2.8万 |
-4.22% |
KDJ死叉 |
| 23 |
2021-11-02 |
2021-11-17 |
12.225876662999998 |
12.43755 |
¥1.1万 |
+1.70% |
KDJ死叉 |
| 24 |
2021-11-24 |
2021-12-07 |
12.676461797999998 |
12.87711 |
¥1.0万 |
+1.55% |
KDJ死叉 |
| 25 |
2021-12-09 |
2021-12-13 |
12.926786873 |
13.5864 |
¥3.3万 |
+5.07% |
KDJ死叉 |
| 26 |
2021-12-16 |
2021-12-23 |
14.118334229999997 |
13.87611 |
¥-1.2万 |
-1.75% |
KDJ死叉 |
| 27 |
2021-12-29 |
2021-12-30 |
14.218464259999998 |
13.986 |
¥-1.1万 |
-1.66% |
KDJ死叉 |
| 28 |
2022-01-07 |
2022-01-14 |
14.859296451999999 |
14.29569 |
¥-2.5万 |
-3.82% |
KDJ死叉 |
| 29 |
2022-01-20 |
2022-02-07 |
14.639010385999999 |
14.62536 |
¥-792 |
-0.12% |
KDJ死叉 |
| 30 |
2022-02-10 |
2022-02-15 |
15.670349694999999 |
15.034949999999998 |
¥-2.6万 |
-4.08% |
KDJ死叉 |
| 31 |
2022-03-14 |
2022-03-16 |
13.157085941999998 |
13.196789999999998 |
¥1,634 |
+0.27% |
KDJ死叉 |
| 32 |
2022-03-17 |
2022-03-24 |
13.637710085999998 |
13.06692 |
¥-2.6万 |
-4.21% |
KDJ死叉 |
| 33 |
2022-03-31 |
2022-04-08 |
13.267228975 |
12.747239999999998 |
¥-2.3万 |
-3.95% |
KDJ死叉 |
| 34 |
2022-04-15 |
2022-04-18 |
12.326006692999998 |
10.769219999999999 |
¥-7.1万 |
-12.66% |
KDJ死叉 |
| 35 |
2022-04-28 |
2022-05-25 |
9.201949756999998 |
9.91 |
¥3.8万 |
+7.66% |
KDJ死叉 |
| 36 |
2022-06-29 |
2022-07-07 |
11.925486572999999 |
11.528459999999999 |
¥-1.8万 |
-3.36% |
KDJ死叉 |
| 37 |
2022-09-13 |
2022-09-19 |
11.0143033 |
10.05993 |
¥-4.5万 |
-8.69% |
KDJ死叉 |
| 38 |
2022-11-03 |
2022-11-17 |
9.832768946 |
10.72926 |
¥4.2万 |
+9.08% |
KDJ死叉 |
| 39 |
2022-11-30 |
2022-12-14 |
10.563718165 |
11.528459999999999 |
¥4.7万 |
+9.10% |
KDJ死叉 |
| 40 |
2022-12-28 |
2023-01-05 |
11.294667383999998 |
11.098889999999999 |
¥-9,756 |
-1.76% |
KDJ死叉 |
| 41 |
2023-01-06 |
2023-01-30 |
11.364758404999998 |
12.41757 |
¥5.1万 |
+9.23% |
KDJ死叉 |
| 42 |
2023-02-21 |
2023-02-28 |
11.565018465 |
11.35863 |
¥-1.1万 |
-1.81% |
KDJ死叉 |
| 43 |
2023-03-02 |
2023-03-07 |
11.615083479999996 |
11.22876 |
¥-2.0万 |
-3.36% |
KDJ死叉 |
| 44 |
2023-03-16 |
2023-03-29 |
10.834069245999999 |
10.869119999999999 |
¥1,650 |
+0.29% |
KDJ死叉 |
| 45 |
2023-05-05 |
2023-05-15 |
10.243302068999997 |
10.27971 |
¥1,866 |
+0.33% |
KDJ死叉 |
| 46 |
2023-06-12 |
2023-06-26 |
9.191936753999999 |
8.971020000000001 |
¥-1.4万 |
-2.43% |
KDJ死叉 |
| 47 |
2023-06-28 |
2023-07-18 |
9.141871739 |
9.1908 |
¥2,830 |
+0.51% |
KDJ死叉 |
| 48 |
2023-07-26 |
2023-08-09 |
9.51235285 |
11.29869 |
¥10.5万 |
+18.74% |
KDJ死叉 |
| 49 |
2023-08-18 |
2023-08-21 |
11.81534354 |
11.3886 |
¥-2.4万 |
-3.64% |
KDJ死叉 |
| 50 |
2023-08-29 |
2023-09-01 |
11.214563359999998 |
10.879110000000003 |
¥-1.9万 |
-3.02% |
KDJ死叉 |
| 51 |
2023-09-12 |
2023-09-14 |
10.543692158999999 |
10.369620000000001 |
¥-1.0万 |
-1.68% |
KDJ死叉 |
| 52 |
2023-09-19 |
2023-10-09 |
10.533679156 |
10.44954 |
¥-5,106 |
-0.83% |
KDJ死叉 |
| 53 |
2023-10-18 |
2023-10-30 |
10.673861197999999 |
10.93905 |
¥1.5万 |
+2.45% |
KDJ死叉 |
| 54 |
2023-11-07 |
2023-11-17 |
11.745252519 |
12.217770000000002 |
¥2.5万 |
+3.99% |
KDJ死叉 |
| 55 |
2023-12-01 |
2023-12-11 |
11.695187503999998 |
11.47851 |
¥-1.2万 |
-1.88% |
KDJ死叉 |
| 56 |
2023-12-12 |
2023-12-20 |
11.855395551999997 |
11.73825 |
¥-6,456 |
-1.02% |
KDJ死叉 |
| 57 |
2024-01-02 |
2024-01-10 |
10.784004230999999 |
10.20978 |
¥-3.4万 |
-5.35% |
KDJ死叉 |
| 58 |
2024-01-19 |
2024-01-23 |
10.123036 |
9.570419999999999 |
¥-3.3万 |
-5.49% |
KDJ死叉 |
| 59 |
2024-03-13 |
2024-03-15 |
11.615083479999996 |
11.538450000000001 |
¥-3,829 |
-0.69% |
KDJ死叉 |
| 60 |
2024-03-19 |
2024-03-25 |
11.81534354 |
11.918069999999998 |
¥4,670 |
+0.84% |
KDJ死叉 |
| 61 |
2024-04-16 |
2024-04-17 |
10.403510117 |
10.07 |
¥-1.8万 |
-3.23% |
KDJ死叉 |
| 62 |
2024-04-18 |
2024-05-22 |
10.31339309 |
11.6883 |
¥7.3万 |
+13.30% |
KDJ死叉 |
| 63 |
2024-06-12 |
2024-06-24 |
10.393497114 |
10.35963 |
¥-2,200 |
-0.36% |
KDJ死叉 |
| 64 |
2024-07-04 |
2024-07-05 |
9.832768946 |
9.4905 |
¥-2.2万 |
-3.51% |
KDJ死叉 |
| 65 |
2024-07-08 |
2024-07-09 |
9.712612909999997 |
9.47052 |
¥-1.5万 |
-2.52% |
KDJ死叉 |
| 66 |
2024-07-10 |
2024-07-25 |
9.51235285 |
9.43056 |
¥-5,111 |
-0.89% |
KDJ死叉 |
| 67 |
2024-07-29 |
2024-08-06 |
9.822755942999999 |
9.91008 |
¥4,935 |
+0.86% |
KDJ死叉 |
| 68 |
2024-08-16 |
2024-08-20 |
9.982963991 |
9.76023 |
¥-1.3万 |
-2.26% |
KDJ死叉 |
| 69 |
2024-08-21 |
2024-08-22 |
9.852794951999998 |
9.85014 |
¥-321 |
-0.06% |
KDJ死叉 |
| 70 |
2024-09-02 |
2024-09-12 |
9.622495882999997 |
9.600389999999999 |
¥-1,469 |
-0.26% |
KDJ死叉 |
| 71 |
2024-09-20 |
2024-10-14 |
9.672560898 |
12.167819999999999 |
¥14.6万 |
+25.76% |
KDJ死叉 |
| 72 |
2024-11-01 |
2024-11-13 |
12.295967683999997 |
12.8871 |
¥3.4万 |
+4.78% |
KDJ死叉 |
| 73 |
2024-11-29 |
2024-12-17 |
11.935499575999998 |
12.89709 |
¥6.0万 |
+8.02% |
KDJ死叉 |
| 74 |
2024-12-18 |
2024-12-19 |
13.717814109999996 |
13.046940000000001 |
¥-4.0万 |
-4.92% |
KDJ死叉 |
| 75 |
2024-12-30 |
2025-01-03 |
13.727827112999998 |
12.1878 |
¥-8.3万 |
-11.24% |
KDJ死叉 |
| 76 |
2025-01-15 |
2025-01-27 |
11.464888434999997 |
11.29869 |
¥-9,989 |
-1.48% |
KDJ死叉 |
| 77 |
2025-02-10 |
2025-02-19 |
11.424836422999997 |
11.19 |
¥-1.4万 |
-2.08% |
KDJ死叉 |
| 78 |
2025-02-28 |
2025-03-04 |
11.394797414000001 |
11.128860000000003 |
¥-1.6万 |
-2.36% |
KDJ死叉 |
| 79 |
2025-03-07 |
2025-03-10 |
11.234589365999998 |
11.088899999999999 |
¥-8,479 |
-1.33% |
KDJ死叉 |
| 80 |
2025-03-17 |
2025-03-25 |
11.273381 |
10.90908 |
¥-2.1万 |
-3.26% |
KDJ死叉 |
| 81 |
2025-05-28 |
2025-06-16 |
9.972950988000001 |
9.86013 |
¥-7,132 |
-1.16% |
KDJ死叉 |
| 82 |
2025-06-18 |
2025-06-19 |
10.103120027 |
9.98001 |
¥-7,566 |
-1.25% |
KDJ死叉 |
| 83 |
2025-06-25 |
2025-07-02 |
10.21326306 |
10.27971 |
¥3,732 |
+0.62% |
KDJ死叉 |
| 84 |
2025-07-29 |
2025-07-31 |
11.544992459 |
11.368619999999998 |
¥-9,313 |
-1.56% |
KDJ死叉 |
| 85 |
2025-09-30 |
2025-10-20 |
11.164498345 |
10.989 |
¥-9,476 |
-1.60% |
KDJ死叉 |
| 86 |
2025-11-25 |
2025-12-12 |
10.31339309 |
10.55 |
¥1.3万 |
+2.26% |
KDJ死叉 |
| 87 |
2026-01-06 |
2026-01-19 |
9.842781948999999 |
9.84015 |
¥-339 |
-0.06% |
KDJ死叉 |
| 88 |
2026-01-26 |
2026-02-02 |
9.952924981999999 |
9.720270000000001 |
¥-1.4万 |
-2.37% |
KDJ死叉 |
| 89 |
2026-02-10 |
2026-02-13 |
9.842781949 |
9.74 |
¥-6,268 |
-1.07% |
KDJ死叉 |
| 90 |
2026-02-26 |
2026-03-03 |
9.852794951999998 |
9.6903 |
¥-9,709 |
-1.68% |
KDJ死叉 |
| 91 |
2026-03-12 |
2026-03-16 |
9.51235285 |
9.41058 |
¥-6,244 |
-1.10% |
KDJ死叉 |
| 92 |
2026-03-17 |
2026-03-23 |
9.432248825999999 |
9.16083 |
¥-1.6万 |
-2.91% |
KDJ死叉 |
| 93 |
2026-03-31 |
2026-04-07 |
9.161897745 |
9.010980000000002 |
¥-9,140 |
-1.68% |
KDJ死叉 |
| 94 |
2026-04-09 |
2026-04-22 |
9.202760000000001 |
9.28071 |
¥4,345 |
+0.82% |
KDJ死叉 |
| 95 |
2026-04-23 |
2026-04-27 |
9.342131798999999 |
9.260729999999999 |
¥-4,857 |
-0.90% |
KDJ死叉 |
| 96 |
2026-04-30 |
2026-05-15 |
9.602469876999999 |
9.48051 |
¥-6,952 |
-1.30% |
KDJ死叉 |
| 97 |
2026-06-02 |
2026-06-05 |
8.851494652 |
8.641350000000001 |
¥-1.3万 |
-2.40% |
KDJ死叉 |
| 98 |
2026-06-08 |
2026-06-09 |
8.661247594999999 |
8.611379999999999 |
¥-3,100 |
-0.61% |
KDJ死叉 |
| 99 |
2026-06-11 |
2026-06-25 |
8.861507654999997 |
9.030959999999999 |
¥9,604 |
+1.88% |
KDJ死叉 |
| 100 |
2026-07-15 |
2026-07-27 |
8.921585673 |
8.91108 |
¥-770 |
-0.15% |
KDJ死叉 |
| 101 |
2026-08-03 |
2026-08-10 |
8.971650688 |
8.93 |
¥-2,562 |
-0.49% |
KDJ死叉 |
| 102 |
2026-08-27 |
2026-09-08 |
8.861507654999999 |
8.81118 |
¥-3,094 |
-0.60% |
KDJ死叉 |
| 103 |
2026-09-21 |
2026-09-28 |
8.651234592 |
8.53146 |
¥-7,279 |
-1.41% |
KDJ死叉 |
| 104 |
2026-09-29 |
2026-10-09 |
8.531078555999999 |
8.3916 |
¥-8,420 |
-1.66% |
KDJ死叉 |
| 105 |
2026-10-13 |
2026-10-22 |
8.491026543999999 |
8.34165 |
¥-8,930 |
-1.79% |
KDJ死叉 |
| 106 |
2026-11-03 |
2026-11-13 |
8.240701469 |
8.26 |
¥1,003 |
+0.20% |
强平 |
逐笔成交记录（共 212 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-08-17 |
KDJ金叉 |
买入 |
15.615599999999997 |
62800.0 |
¥98.1万 |
|
| 2020-08-25 |
KDJ死叉 |
卖出 |
16.39359 |
62800.0 |
¥1.03M |
|
| 2020-09-03 |
KDJ金叉 |
买入 |
17.88787 |
57500.0 |
¥1.03M |
|
| 2020-09-11 |
KDJ死叉 |
卖出 |
16.32 |
57500.0 |
¥93.8万 |
|
| 2020-09-18 |
KDJ金叉 |
买入 |
17.68767 |
53400.0 |
¥94.5万 |
|
| 2020-10-16 |
KDJ死叉 |
卖出 |
16.87311 |
53400.0 |
¥90.1万 |
|
| 2020-10-23 |
KDJ金叉 |
买入 |
17.827809999999996 |
50600.0 |
¥90.2万 |
|
| 2020-10-27 |
KDJ死叉 |
卖出 |
16.63335 |
50600.0 |
¥84.1万 |
|
| 2020-10-30 |
KDJ金叉 |
买入 |
17.257239999999996 |
49000.0 |
¥84.6万 |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
16.7832 |
49000.0 |
¥82.2万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
20.510489999999997 |
39900.0 |
¥81.9万 |
|
| 2020-12-07 |
KDJ死叉 |
卖出 |
21.12885 |
39900.0 |
¥84.3万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
20.31029 |
41000.0 |
¥83.3万 |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
19.23075 |
41000.0 |
¥78.8万 |
|
| 2021-01-21 |
KDJ金叉 |
买入 |
18.198179999999997 |
44300.0 |
¥80.6万 |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
17.61237 |
44300.0 |
¥78.0万 |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
16.486469999999997 |
46900.0 |
¥77.3万 |
|
| 2021-02-04 |
KDJ死叉 |
卖出 |
16.00398 |
46900.0 |
¥75.0万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
15.375359999999997 |
49000.0 |
¥75.4万 |
|
| 2021-02-26 |
KDJ死叉 |
卖出 |
14.6853 |
49000.0 |
¥71.9万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
13.543529999999999 |
51100.0 |
¥69.2万 |
|
| 2021-03-16 |
KDJ死叉 |
卖出 |
13.246739999999999 |
51100.0 |
¥67.7万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
15.115099999999998 |
46400.0 |
¥70.2万 |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
14.225760000000001 |
46400.0 |
¥66.0万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
14.304289999999998 |
45300.0 |
¥64.8万 |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
14.115870000000001 |
45300.0 |
¥63.9万 |
|
| 2021-05-12 |
KDJ金叉 |
买入 |
13.803789999999998 |
46700.0 |
¥64.5万 |
|
| 2021-05-25 |
KDJ死叉 |
卖出 |
15.35 |
46700.0 |
¥71.7万 |
|
| 2021-06-17 |
KDJ金叉 |
买入 |
14.414399999999999 |
49900.0 |
¥71.9万 |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
14.185799999999999 |
49900.0 |
¥70.8万 |
|
| 2021-07-15 |
KDJ金叉 |
买入 |
14.104089999999998 |
50600.0 |
¥71.4万 |
|
| 2021-07-21 |
KDJ死叉 |
卖出 |
13.786200000000001 |
50600.0 |
¥69.7万 |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
13.89388 |
50300.0 |
¥69.9万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
13.73625 |
50300.0 |
¥69.1万 |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
13.353339999999998 |
50600.0 |
¥67.6万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
13.676309999999999 |
50600.0 |
¥69.2万 |
|
| 2021-08-19 |
KDJ金叉 |
买入 |
14.264249999999997 |
49000.0 |
¥69.9万 |
|
| 2021-08-20 |
KDJ死叉 |
卖出 |
13.99599 |
49000.0 |
¥68.6万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
13.793779999999996 |
49900.0 |
¥68.9万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
13.596390000000001 |
49900.0 |
¥67.8万 |
|
| 2021-09-30 |
KDJ金叉 |
买入 |
13.32331 |
51100.0 |
¥68.1万 |
|
| 2021-10-15 |
KDJ死叉 |
卖出 |
12.986999999999998 |
51100.0 |
¥66.3万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
12.612599999999999 |
52200.0 |
¥65.9万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
12.0879 |
52200.0 |
¥63.1万 |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
12.222209999999999 |
52000.0 |
¥63.6万 |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
12.43755 |
52000.0 |
¥64.7万 |
|
| 2021-11-24 |
KDJ金叉 |
买入 |
12.67266 |
51300.0 |
¥65.0万 |
|
| 2021-12-07 |
KDJ死叉 |
卖出 |
12.87711 |
51300.0 |
¥66.0万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
12.922909999999998 |
50700.0 |
¥65.5万 |
|
| 2021-12-13 |
KDJ死叉 |
卖出 |
13.5864 |
50700.0 |
¥68.9万 |
|
| 2021-12-16 |
KDJ金叉 |
买入 |
14.114099999999999 |
47600.0 |
¥67.2万 |
|
| 2021-12-23 |
KDJ死叉 |
卖出 |
13.87611 |
47600.0 |
¥66.0万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
14.214199999999998 |
47300.0 |
¥67.3万 |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
13.986 |
47300.0 |
¥66.1万 |
|
| 2022-01-07 |
KDJ金叉 |
买入 |
14.854839999999998 |
44300.0 |
¥65.8万 |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
14.29569 |
44300.0 |
¥63.3万 |
|
| 2022-01-20 |
KDJ金叉 |
买入 |
14.63462 |
43900.0 |
¥64.3万 |
|
| 2022-02-07 |
KDJ死叉 |
卖出 |
14.62536 |
43900.0 |
¥64.2万 |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
15.665650000000001 |
40600.0 |
¥63.6万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
15.034949999999998 |
40600.0 |
¥61.0万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
13.153139999999999 |
45700.0 |
¥60.1万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
13.196789999999998 |
45700.0 |
¥60.3万 |
|
| 2022-03-17 |
KDJ金叉 |
买入 |
13.633619999999997 |
45400.0 |
¥61.9万 |
|
| 2022-03-24 |
KDJ死叉 |
卖出 |
13.06692 |
45400.0 |
¥59.3万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
13.26325 |
44000.0 |
¥58.4万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
12.747239999999998 |
44000.0 |
¥56.1万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
12.322309999999998 |
45800.0 |
¥56.5万 |
|
| 2022-04-18 |
KDJ死叉 |
卖出 |
10.769219999999999 |
45800.0 |
¥49.3万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
9.199189999999998 |
53500.0 |
¥49.2万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
9.91 |
53500.0 |
¥53.0万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
11.92191 |
44500.0 |
¥53.1万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
11.528459999999999 |
44500.0 |
¥51.3万 |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
11.011 |
47200.0 |
¥52.0万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
10.05993 |
47200.0 |
¥47.5万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
9.82982 |
47300.0 |
¥46.5万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
10.72926 |
47300.0 |
¥50.7万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
10.56055 |
48600.0 |
¥51.3万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
11.528459999999999 |
48600.0 |
¥56.0万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
11.291279999999999 |
49000.0 |
¥55.3万 |
|
| 2023-01-05 |
KDJ死叉 |
卖出 |
11.098889999999999 |
49000.0 |
¥54.4万 |
|
| 2023-01-06 |
KDJ金叉 |
买入 |
11.36135 |
48300.0 |
¥54.9万 |
|
| 2023-01-30 |
KDJ死叉 |
卖出 |
12.41757 |
48300.0 |
¥60.0万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
11.56155 |
52000.0 |
¥60.1万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
11.35863 |
52000.0 |
¥59.0万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
11.611599999999997 |
50900.0 |
¥59.1万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
11.22876 |
50900.0 |
¥57.1万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
10.83082 |
51900.0 |
¥56.2万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
10.869119999999999 |
51900.0 |
¥56.4万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
10.240229999999999 |
56000.0 |
¥57.4万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
10.27971 |
56000.0 |
¥57.5万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
9.189179999999999 |
62600.0 |
¥57.5万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
8.971020000000001 |
62600.0 |
¥56.1万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
9.13913 |
61300.0 |
¥56.0万 |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
9.1908 |
61300.0 |
¥56.3万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
9.5095 |
58800.0 |
¥55.9万 |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
11.29869 |
58800.0 |
¥66.4万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
11.8118 |
56800.0 |
¥67.1万 |
|
| 2023-08-21 |
KDJ死叉 |
卖出 |
11.3886 |
56800.0 |
¥64.7万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
11.211199999999998 |
57100.0 |
¥64.0万 |
|
| 2023-09-01 |
KDJ死叉 |
卖出 |
10.879110000000003 |
57100.0 |
¥62.1万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
10.540529999999999 |
58900.0 |
¥62.1万 |
|
| 2023-09-14 |
KDJ死叉 |
卖出 |
10.369620000000001 |
58900.0 |
¥61.1万 |
|
| 2023-09-19 |
KDJ金叉 |
买入 |
10.53052 |
58500.0 |
¥61.6万 |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
10.44954 |
58500.0 |
¥61.1万 |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
10.67066 |
57000.0 |
¥60.8万 |
|
| 2023-10-30 |
KDJ死叉 |
卖出 |
10.93905 |
57000.0 |
¥62.3万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
11.741729999999999 |
52400.0 |
¥61.5万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
12.217770000000002 |
52400.0 |
¥64.0万 |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
11.691679999999998 |
55700.0 |
¥65.1万 |
|
| 2023-12-11 |
KDJ死叉 |
卖出 |
11.47851 |
55700.0 |
¥63.9万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
11.85184 |
53500.0 |
¥63.4万 |
|
| 2023-12-20 |
KDJ死叉 |
卖出 |
11.73825 |
53500.0 |
¥62.8万 |
|
| 2024-01-02 |
KDJ金叉 |
买入 |
10.780769999999999 |
58100.0 |
¥62.7万 |
|
| 2024-01-10 |
KDJ死叉 |
卖出 |
10.20978 |
58100.0 |
¥59.3万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
10.12 |
58600.0 |
¥59.3万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
9.570419999999999 |
58600.0 |
¥56.1万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
11.611599999999997 |
47800.0 |
¥55.5万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
11.538450000000001 |
47800.0 |
¥55.1万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
11.8118 |
47100.0 |
¥55.7万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
11.918069999999998 |
47100.0 |
¥56.1万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
10.40039 |
53900.0 |
¥56.1万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
10.07 |
53900.0 |
¥54.3万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
10.310299999999998 |
53100.0 |
¥54.8万 |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
11.6883 |
53100.0 |
¥62.0万 |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
10.39038 |
59500.0 |
¥61.8万 |
|
| 2024-06-24 |
KDJ死叉 |
卖出 |
10.35963 |
59500.0 |
¥61.6万 |
|
| 2024-07-04 |
KDJ金叉 |
买入 |
9.82982 |
62900.0 |
¥61.8万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
9.4905 |
62900.0 |
¥59.7万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
9.709699999999998 |
60900.0 |
¥59.1万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
9.47052 |
60900.0 |
¥57.7万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
9.5095 |
60400.0 |
¥57.5万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
9.43056 |
60400.0 |
¥56.9万 |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
9.819809999999999 |
58500.0 |
¥57.5万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
9.91008 |
58500.0 |
¥58.0万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
9.97997 |
58100.0 |
¥58.0万 |
|
| 2024-08-20 |
KDJ死叉 |
卖出 |
9.76023 |
58100.0 |
¥56.7万 |
|
| 2024-08-21 |
KDJ金叉 |
买入 |
9.849839999999999 |
57300.0 |
¥56.5万 |
|
| 2024-08-22 |
KDJ死叉 |
卖出 |
9.85014 |
57300.0 |
¥56.4万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
9.619609999999998 |
58800.0 |
¥56.6万 |
|
| 2024-09-12 |
KDJ死叉 |
卖出 |
9.600389999999999 |
58800.0 |
¥56.4万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
9.66966 |
58400.0 |
¥56.5万 |
|
| 2024-10-14 |
KDJ死叉 |
卖出 |
12.167819999999999 |
58400.0 |
¥71.0万 |
|
| 2024-11-01 |
KDJ金叉 |
买入 |
12.292279999999998 |
57700.0 |
¥70.9万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
12.8871 |
57700.0 |
¥74.3万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
11.931919999999998 |
62500.0 |
¥74.6万 |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
12.89709 |
62500.0 |
¥80.6万 |
|
| 2024-12-18 |
KDJ金叉 |
买入 |
13.713699999999998 |
58800.0 |
¥80.7万 |
|
| 2024-12-19 |
KDJ死叉 |
卖出 |
13.046940000000001 |
58800.0 |
¥76.7万 |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
13.723709999999999 |
53600.0 |
¥73.6万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
12.1878 |
53600.0 |
¥65.3万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
11.461449999999996 |
58900.0 |
¥67.5万 |
|
| 2025-01-27 |
KDJ死叉 |
卖出 |
11.29869 |
58900.0 |
¥66.5万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
11.421409999999996 |
59000.0 |
¥67.4万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
11.19 |
59000.0 |
¥66.0万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
11.39138 |
57600.0 |
¥65.6万 |
|
| 2025-03-04 |
KDJ死叉 |
卖出 |
11.128860000000003 |
57600.0 |
¥64.1万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
11.231219999999999 |
56900.0 |
¥63.9万 |
|
| 2025-03-10 |
KDJ死叉 |
卖出 |
11.088899999999999 |
56900.0 |
¥63.1万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
11.27 |
56500.0 |
¥63.7万 |
|
| 2025-03-25 |
KDJ死叉 |
卖出 |
10.90908 |
56500.0 |
¥61.6万 |
|
| 2025-05-28 |
KDJ金叉 |
买入 |
9.969960000000002 |
61600.0 |
¥61.4万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
9.86013 |
61600.0 |
¥60.7万 |
|
| 2025-06-18 |
KDJ金叉 |
买入 |
10.100089999999998 |
60000.0 |
¥60.6万 |
|
| 2025-06-19 |
KDJ死叉 |
卖出 |
9.98001 |
60000.0 |
¥59.9万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
10.210199999999999 |
58900.0 |
¥60.2万 |
|
| 2025-07-02 |
KDJ死叉 |
卖出 |
10.27971 |
58900.0 |
¥60.5万 |
|
| 2025-07-29 |
KDJ金叉 |
买入 |
11.54153 |
51800.0 |
¥59.8万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
11.368619999999998 |
51800.0 |
¥58.9万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
11.16115 |
53000.0 |
¥59.2万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
10.989 |
53000.0 |
¥58.2万 |
|
| 2025-11-25 |
KDJ金叉 |
买入 |
10.3103 |
56200.0 |
¥58.0万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
10.55 |
56200.0 |
¥59.3万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
9.83983 |
60700.0 |
¥59.7万 |
|
| 2026-01-19 |
KDJ死叉 |
卖出 |
9.84015 |
60700.0 |
¥59.7万 |
|
| 2026-01-26 |
KDJ金叉 |
买入 |
9.949939999999998 |
60100.0 |
¥59.8万 |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
9.720270000000001 |
60100.0 |
¥58.4万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
9.83983 |
59300.0 |
¥58.4万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
9.74 |
59300.0 |
¥57.7万 |
|
| 2026-02-26 |
KDJ金叉 |
买入 |
9.849839999999999 |
58700.0 |
¥57.8万 |
|
| 2026-03-03 |
KDJ死叉 |
卖出 |
9.6903 |
58700.0 |
¥56.9万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
9.5095 |
59700.0 |
¥56.8万 |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
9.41058 |
59700.0 |
¥56.2万 |
|
| 2026-03-17 |
KDJ金叉 |
买入 |
9.429419999999999 |
59500.0 |
¥56.1万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
9.16083 |
59500.0 |
¥54.5万 |
|
| 2026-03-31 |
KDJ金叉 |
买入 |
9.159149999999999 |
59500.0 |
¥54.5万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
9.010980000000002 |
59500.0 |
¥53.6万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
9.2 |
57800.0 |
¥53.2万 |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
9.28071 |
57800.0 |
¥53.6万 |
|
| 2026-04-23 |
KDJ金叉 |
买入 |
9.339329999999999 |
57700.0 |
¥53.9万 |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
9.260729999999999 |
57700.0 |
¥53.4万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
9.59959 |
55700.0 |
¥53.5万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
9.48051 |
55700.0 |
¥52.8万 |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
8.84884 |
59500.0 |
¥52.7万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
8.641350000000001 |
59500.0 |
¥51.4万 |
|
| 2026-06-08 |
KDJ金叉 |
买入 |
8.65865 |
59100.0 |
¥51.2万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
8.611379999999999 |
59100.0 |
¥50.9万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
8.858849999999999 |
57600.0 |
¥51.0万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
9.030959999999999 |
57600.0 |
¥52.0万 |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
8.918909999999999 |
58400.0 |
¥52.1万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
8.91108 |
58400.0 |
¥52.0万 |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
8.96896 |
57800.0 |
¥51.9万 |
|
| 2026-08-10 |
KDJ死叉 |
卖出 |
8.93 |
57800.0 |
¥51.6万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
8.858849999999999 |
58400.0 |
¥51.8万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
8.81118 |
58400.0 |
¥51.4万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
8.64864 |
59500.0 |
¥51.5万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
8.53146 |
59500.0 |
¥50.7万 |
|
| 2026-09-29 |
KDJ金叉 |
买入 |
8.528519999999999 |
59300.0 |
¥50.6万 |
|
| 2026-10-09 |
KDJ死叉 |
卖出 |
8.3916 |
59300.0 |
¥49.7万 |
|
| 2026-10-13 |
KDJ金叉 |
买入 |
8.48848 |
58800.0 |
¥49.9万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
8.34165 |
58800.0 |
¥49.0万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
8.23823 |
59600.0 |
¥49.1万 |
|
| 2026-11-13 |
强平 |
卖出 |
8.26 |
59600 |
¥49.2万 |
回测结束强平 |