601398 工商银行 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥83.2万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -16.80%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 232 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-03-04 |
4.315604292999999 |
4.3956 |
¥1.8万 |
+1.82% |
KDJ死叉 |
| 2 |
2015-04-08 |
2015-04-21 |
5.016514503 |
5.3946000000000005 |
¥7.6万 |
+7.50% |
KDJ死叉 |
| 3 |
2015-05-20 |
2015-05-29 |
5.146683541999999 |
5.064930000000001 |
¥-1.8万 |
-1.62% |
KDJ死叉 |
| 4 |
2015-06-30 |
2015-07-13 |
5.066579517999999 |
5.3846099999999995 |
¥6.7万 |
+6.25% |
KDJ死叉 |
| 5 |
2015-07-30 |
2015-07-31 |
4.856306454999999 |
4.76523 |
¥-2.2万 |
-1.90% |
KDJ死叉 |
| 6 |
2015-08-03 |
2015-08-14 |
4.796228437 |
4.78521 |
¥-2,883 |
-0.26% |
KDJ死叉 |
| 7 |
2015-11-05 |
2015-11-16 |
4.535890359 |
4.56543 |
¥6,890 |
+0.62% |
KDJ死叉 |
| 8 |
2015-11-24 |
2015-11-30 |
4.646033392 |
4.56543 |
¥-2.0万 |
-1.76% |
KDJ死叉 |
| 9 |
2015-12-03 |
2015-12-08 |
4.686085403999999 |
4.62537 |
¥-1.5万 |
-1.33% |
KDJ死叉 |
| 10 |
2015-12-21 |
2015-12-29 |
4.6059813799999985 |
4.5854099999999995 |
¥-5,169 |
-0.48% |
KDJ死叉 |
| 11 |
2016-01-07 |
2016-01-08 |
4.495838346999999 |
4.435560000000001 |
¥-1.5万 |
-1.37% |
KDJ死叉 |
| 12 |
2016-01-11 |
2016-01-12 |
4.431329 |
4.35564 |
¥-1.8万 |
-1.74% |
KDJ死叉 |
| 13 |
2016-01-20 |
2016-01-22 |
4.251275000000001 |
4.20579 |
¥-1.2万 |
-1.10% |
KDJ死叉 |
| 14 |
2016-01-25 |
2016-01-29 |
4.225487265999999 |
4.03596 |
¥-4.7万 |
-4.51% |
KDJ死叉 |
| 15 |
2016-02-01 |
2016-02-02 |
4.091227 |
4.01598 |
¥-1.8万 |
-1.87% |
KDJ死叉 |
| 16 |
2016-02-17 |
2016-02-26 |
4.0452532119999995 |
4.00599 |
¥-9,720 |
-1.00% |
KDJ死叉 |
| 17 |
2016-03-02 |
2016-03-15 |
4.0352402089999995 |
4.28571 |
¥6.0万 |
+6.18% |
KDJ死叉 |
| 18 |
2016-03-31 |
2016-04-08 |
4.315604292999999 |
4.25 |
¥-1.6万 |
-1.55% |
KDJ死叉 |
| 19 |
2016-04-14 |
2016-04-19 |
4.331299 |
4.28571 |
¥-1.1万 |
-1.08% |
KDJ死叉 |
| 20 |
2016-04-22 |
2016-04-26 |
4.2855652840000005 |
4.26573 |
¥-4,890 |
-0.49% |
KDJ死叉 |
| 21 |
2016-04-29 |
2016-05-03 |
4.271280999999999 |
4.255739999999999 |
¥-3,895 |
-0.39% |
KDJ死叉 |
| 22 |
2016-05-04 |
2016-05-05 |
4.275552280999999 |
4.26573 |
¥-2,560 |
-0.26% |
KDJ死叉 |
| 23 |
2016-05-06 |
2016-05-09 |
4.281283999999999 |
4.225770000000001 |
¥-1.3万 |
-1.33% |
KDJ死叉 |
| 24 |
2016-05-16 |
2016-06-02 |
4.205461260000001 |
4.33566 |
¥3.0万 |
+3.07% |
KDJ死叉 |
| 25 |
2016-06-06 |
2016-06-13 |
4.365669307999999 |
4.36563 |
¥-309 |
-0.03% |
KDJ死叉 |
| 26 |
2016-06-22 |
2016-06-27 |
4.4057213200000005 |
4.39 |
¥-3,866 |
-0.39% |
KDJ死叉 |
| 27 |
2016-07-01 |
2016-07-11 |
4.455786335 |
4.275720000000001 |
¥-4.1万 |
-4.07% |
KDJ死叉 |
| 28 |
2016-07-25 |
2016-08-12 |
4.265539277999999 |
4.41558 |
¥3.3万 |
+3.49% |
KDJ死叉 |
| 29 |
2016-08-26 |
2016-08-29 |
4.521355999999999 |
4.4855100000000006 |
¥-8,141 |
-0.82% |
KDJ死叉 |
| 30 |
2016-08-30 |
2016-09-07 |
4.485825343999999 |
4.465529999999999 |
¥-4,729 |
-0.48% |
KDJ死叉 |
| 31 |
2016-10-25 |
2016-11-03 |
4.435760328999999 |
4.41558 |
¥-4,742 |
-0.48% |
KDJ死叉 |
| 32 |
2016-11-09 |
2016-11-10 |
4.425747326 |
4.41558 |
¥-2,516 |
-0.26% |
KDJ死叉 |
| 33 |
2016-11-11 |
2016-11-15 |
4.425747326 |
4.3956 |
¥-6,885 |
-0.71% |
KDJ死叉 |
| 34 |
2016-11-22 |
2016-12-02 |
4.415734322999999 |
4.50549 |
¥1.9万 |
+2.00% |
KDJ死叉 |
| 35 |
2016-12-06 |
2016-12-07 |
4.555916364999999 |
4.53546 |
¥-4,697 |
-0.48% |
KDJ死叉 |
| 36 |
2016-12-13 |
2016-12-14 |
4.6059813799999985 |
4.56 |
¥-9,991 |
-1.03% |
KDJ死叉 |
| 37 |
2016-12-30 |
2017-01-18 |
4.3856953139999995 |
4.515479999999999 |
¥2.8万 |
+2.93% |
KDJ死叉 |
| 38 |
2017-01-26 |
2017-02-06 |
4.565929367999999 |
4.56543 |
¥-408 |
-0.04% |
KDJ死叉 |
| 39 |
2017-02-13 |
2017-02-20 |
4.595968376999999 |
4.63 |
¥7,077 |
+0.71% |
KDJ死叉 |
| 40 |
2017-02-23 |
2017-02-28 |
4.70611141 |
4.67532 |
¥-6,864 |
-0.68% |
KDJ死叉 |
| 41 |
2017-03-09 |
2017-03-17 |
4.686085403999999 |
4.70529 |
¥3,776 |
+0.38% |
KDJ死叉 |
| 42 |
2017-03-28 |
2017-04-12 |
4.756176425 |
4.78521 |
¥5,804 |
+0.58% |
KDJ死叉 |
| 43 |
2017-04-25 |
2017-05-04 |
4.826267446 |
4.7951999999999995 |
¥-6,778 |
-0.67% |
KDJ死叉 |
| 44 |
2017-05-08 |
2017-05-17 |
4.836280448999999 |
4.98501 |
¥3.0万 |
+3.04% |
KDJ死叉 |
| 45 |
2017-05-24 |
2017-06-06 |
5.10663153 |
5.11488 |
¥1,354 |
+0.13% |
KDJ死叉 |
| 46 |
2017-06-22 |
2017-07-12 |
5.056566515 |
5.054939999999999 |
¥-641 |
-0.06% |
KDJ死叉 |
| 47 |
2017-07-18 |
2017-07-31 |
5.296878586999999 |
5.52447 |
¥4.4万 |
+4.27% |
KDJ死叉 |
| 48 |
2017-08-03 |
2017-08-07 |
5.707411709999999 |
5.634359999999999 |
¥-1.4万 |
-1.31% |
KDJ死叉 |
| 49 |
2017-08-17 |
2017-08-31 |
5.637320688999998 |
5.94405 |
¥5.7万 |
+5.41% |
KDJ死叉 |
| 50 |
2017-09-13 |
2017-09-18 |
5.917684772999999 |
5.7942 |
¥-2.4万 |
-2.12% |
KDJ死叉 |
| 51 |
2017-09-22 |
2017-10-10 |
5.947723782 |
6.0839099999999995 |
¥2.5万 |
+2.26% |
KDJ死叉 |
| 52 |
2017-10-19 |
2017-10-24 |
6.258126874999999 |
6.18381 |
¥-1.4万 |
-1.22% |
KDJ死叉 |
| 53 |
2017-10-31 |
2017-11-01 |
6.248113871999999 |
6.103890000000001 |
¥-2.6万 |
-2.34% |
KDJ死叉 |
| 54 |
2017-11-14 |
2017-11-17 |
5.967749787999999 |
5.86 |
¥-2.0万 |
-1.83% |
KDJ死叉 |
| 55 |
2017-11-20 |
2017-11-28 |
6.017814802999999 |
5.94405 |
¥-1.3万 |
-1.26% |
KDJ死叉 |
| 56 |
2017-12-07 |
2017-12-11 |
5.947723781999999 |
5.87412 |
¥-1.3万 |
-1.27% |
KDJ死叉 |
| 57 |
2017-12-12 |
2017-12-13 |
5.887645763999999 |
5.84415 |
¥-7,923 |
-0.77% |
KDJ死叉 |
| 58 |
2017-12-14 |
2017-12-18 |
5.90767177 |
5.85414 |
¥-9,587 |
-0.94% |
KDJ死叉 |
| 59 |
2017-12-19 |
2018-01-03 |
5.907671769999999 |
6.173819999999999 |
¥4.5万 |
+4.47% |
KDJ死叉 |
| 60 |
2018-01-15 |
2018-01-29 |
6.248113871999999 |
7.36263 |
¥18.8万 |
+17.80% |
KDJ死叉 |
| 61 |
2018-02-02 |
2018-02-07 |
7.609882279999998 |
7.56243 |
¥-8,070 |
-0.65% |
KDJ死叉 |
| 62 |
2018-03-20 |
2018-03-27 |
6.358256905 |
6.0839099999999995 |
¥-5.3万 |
-4.34% |
KDJ死叉 |
| 63 |
2018-04-11 |
2018-04-17 |
6.127957835999999 |
5.8141799999999995 |
¥-6.1万 |
-5.15% |
KDJ死叉 |
| 64 |
2018-06-05 |
2018-06-11 |
5.717424712999999 |
5.564430000000001 |
¥-3.1万 |
-2.71% |
KDJ死叉 |
| 65 |
2018-06-12 |
2018-06-26 |
5.587255673999999 |
5.504489999999999 |
¥-1.7万 |
-1.51% |
KDJ死叉 |
| 66 |
2018-07-06 |
2018-07-17 |
5.236800569 |
5.22477 |
¥-2,801 |
-0.26% |
KDJ死叉 |
| 67 |
2018-11-20 |
2018-11-30 |
5.397008616999998 |
5.31468 |
¥-1.7万 |
-1.55% |
KDJ死叉 |
| 68 |
2018-12-04 |
2018-12-10 |
5.417034622999999 |
5.31 |
¥-2.1万 |
-2.01% |
KDJ死叉 |
| 69 |
2018-12-14 |
2018-12-20 |
5.366969608 |
5.32467 |
¥-8,446 |
-0.82% |
KDJ死叉 |
| 70 |
2018-12-26 |
2019-01-04 |
5.226787566 |
5.1748199999999995 |
¥-1.1万 |
-1.02% |
KDJ死叉 |
| 71 |
2019-01-17 |
2019-01-31 |
5.256826574999999 |
5.564430000000001 |
¥5.9万 |
+5.82% |
KDJ死叉 |
| 72 |
2019-02-26 |
2019-03-08 |
5.8976587669999985 |
5.6943 |
¥-3.7万 |
-3.48% |
KDJ死叉 |
| 73 |
2019-03-20 |
2019-03-26 |
5.637320688999999 |
5.48451 |
¥-2.8万 |
-2.74% |
KDJ死叉 |
| 74 |
2019-04-17 |
2019-04-23 |
5.997788797 |
5.83416 |
¥-2.8万 |
-2.76% |
KDJ死叉 |
| 75 |
2019-05-17 |
2019-05-30 |
5.60728168 |
5.64435 |
¥6,226 |
+0.63% |
KDJ死叉 |
| 76 |
2019-06-05 |
2019-06-10 |
5.747463722 |
5.74 |
¥-1,587 |
-0.16% |
KDJ死叉 |
| 77 |
2019-06-11 |
2019-06-14 |
5.787515734 |
5.73426 |
¥-9,401 |
-0.95% |
KDJ死叉 |
| 78 |
2019-06-24 |
2019-07-04 |
5.857606755 |
5.66433 |
¥-3.3万 |
-3.33% |
KDJ死叉 |
| 79 |
2019-07-16 |
2019-08-01 |
5.607281679999999 |
5.61438 |
¥915 |
+0.10% |
KDJ死叉 |
| 80 |
2019-08-13 |
2019-08-21 |
5.497138647 |
5.40459 |
¥-1.6万 |
-1.71% |
KDJ死叉 |
| 81 |
2019-09-27 |
2019-10-21 |
5.5572166649999994 |
5.67432 |
¥1.9万 |
+2.08% |
KDJ死叉 |
| 82 |
2019-10-22 |
2019-10-29 |
5.807541739999999 |
5.9240699999999995 |
¥1.9万 |
+1.98% |
KDJ死叉 |
| 83 |
2019-11-20 |
2019-11-22 |
5.837580749 |
5.724270000000001 |
¥-1.9万 |
-1.97% |
KDJ死叉 |
| 84 |
2019-12-16 |
2019-12-26 |
5.811743 |
5.84415 |
¥5,006 |
+0.53% |
KDJ死叉 |
| 85 |
2020-01-03 |
2020-01-09 |
5.977762790999999 |
5.94405 |
¥-5,679 |
-0.59% |
KDJ死叉 |
| 86 |
2020-02-05 |
2020-02-26 |
5.497138647 |
5.37462 |
¥-2.1万 |
-2.26% |
KDJ死叉 |
| 87 |
2020-03-05 |
2020-03-10 |
5.40702162 |
5.29 |
¥-2.0万 |
-2.19% |
KDJ死叉 |
| 88 |
2020-03-23 |
2020-03-24 |
5.006501499999999 |
5.02 |
¥2,143 |
+0.24% |
KDJ死叉 |
| 89 |
2020-04-20 |
2020-04-22 |
5.146683541999999 |
5.06493 |
¥-1.5万 |
-1.62% |
KDJ死叉 |
| 90 |
2020-04-29 |
2020-05-11 |
5.10663153 |
5.10489 |
¥-573 |
-0.06% |
KDJ死叉 |
| 91 |
2020-05-12 |
2020-05-15 |
5.136670539 |
5.0949 |
¥-7,538 |
-0.84% |
KDJ死叉 |
| 92 |
2020-05-20 |
2020-05-22 |
5.116644533 |
5.0949 |
¥-4,033 |
-0.45% |
KDJ死叉 |
| 93 |
2020-05-27 |
2020-06-15 |
5.086605523999999 |
5.2347600000000005 |
¥2.5万 |
+2.88% |
KDJ死叉 |
| 94 |
2020-06-30 |
2020-07-01 |
5.0065015 |
4.975020000000001 |
¥-5,708 |
-0.66% |
KDJ死叉 |
| 95 |
2020-07-30 |
2020-08-12 |
5.021506 |
4.96503 |
¥-1.0万 |
-1.15% |
KDJ死叉 |
| 96 |
2020-08-17 |
2020-08-21 |
5.026527505999999 |
5.004989999999999 |
¥-4,096 |
-0.46% |
KDJ死叉 |
| 97 |
2020-09-09 |
2020-09-23 |
4.936410479 |
4.92507 |
¥-2,301 |
-0.26% |
KDJ死叉 |
| 98 |
2020-10-13 |
2020-10-29 |
4.9564364849999984 |
4.975020000000001 |
¥3,054 |
+0.34% |
KDJ死叉 |
| 99 |
2020-11-19 |
2020-12-01 |
5.026527505999998 |
5.30469 |
¥4.9万 |
+5.50% |
KDJ死叉 |
| 100 |
2020-12-02 |
2020-12-03 |
5.4470736319999995 |
5.4445500000000004 |
¥-713 |
-0.08% |
KDJ死叉 |
| 101 |
2020-12-22 |
2020-12-23 |
4.996488497 |
4.93506 |
¥-1.2万 |
-1.26% |
KDJ死叉 |
| 102 |
2020-12-24 |
2021-01-19 |
4.966449487999999 |
5.13486 |
¥3.1万 |
+3.36% |
KDJ死叉 |
| 103 |
2021-01-20 |
2021-01-21 |
5.186735553999999 |
5.15484 |
¥-6,153 |
-0.64% |
KDJ死叉 |
| 104 |
2021-02-02 |
2021-02-04 |
5.146683541999998 |
5.03496 |
¥-2.1万 |
-2.20% |
KDJ死叉 |
| 105 |
2021-02-05 |
2021-03-02 |
5.076592520999999 |
5.34465 |
¥4.9万 |
+5.25% |
KDJ死叉 |
| 106 |
2021-03-05 |
2021-03-10 |
5.4370606289999985 |
5.43456 |
¥-742 |
-0.08% |
KDJ死叉 |
| 107 |
2021-03-16 |
2021-03-19 |
5.5672296679999995 |
5.48451 |
¥-1.5万 |
-1.52% |
KDJ死叉 |
| 108 |
2021-03-30 |
2021-04-12 |
5.467099638 |
5.41458 |
¥-9,546 |
-0.99% |
KDJ死叉 |
| 109 |
2021-04-14 |
2021-04-15 |
5.517164652999999 |
5.42457 |
¥-1.6万 |
-1.71% |
KDJ死叉 |
| 110 |
2021-05-10 |
2021-05-21 |
5.2167745629999995 |
5.20479 |
¥-2,432 |
-0.26% |
KDJ死叉 |
| 111 |
2021-05-27 |
2021-06-01 |
5.266839577999999 |
5.20479 |
¥-1.1万 |
-1.21% |
KDJ死叉 |
| 112 |
2021-06-10 |
2021-06-17 |
5.196748557 |
5.16483 |
¥-5,954 |
-0.64% |
KDJ死叉 |
| 113 |
2021-06-18 |
2021-06-22 |
5.176722551 |
5.15484 |
¥-4,149 |
-0.45% |
KDJ死叉 |
| 114 |
2021-06-25 |
2021-06-30 |
5.196748557 |
5.1748199999999995 |
¥-4,123 |
-0.45% |
KDJ死叉 |
| 115 |
2021-07-02 |
2021-07-07 |
5.216774562999999 |
4.94505 |
¥-4.7万 |
-5.24% |
KDJ死叉 |
| 116 |
2021-07-19 |
2021-07-22 |
4.7361504189999994 |
4.6953000000000005 |
¥-7,687 |
-0.89% |
KDJ死叉 |
| 117 |
2021-07-26 |
2021-07-28 |
4.696098406999999 |
4.60539 |
¥-1.7万 |
-1.96% |
KDJ死叉 |
| 118 |
2021-07-29 |
2021-08-02 |
4.671401 |
4.57542 |
¥-1.7万 |
-2.08% |
KDJ死叉 |
| 119 |
2021-08-03 |
2021-08-05 |
4.5913770000000005 |
4.54545 |
¥-8,432 |
-1.03% |
KDJ死叉 |
| 120 |
2021-09-02 |
2021-09-14 |
4.686085403999999 |
4.75524 |
¥1.2万 |
+1.45% |
KDJ死叉 |
| 121 |
2021-09-30 |
2021-10-21 |
4.681404000000001 |
4.6953000000000005 |
¥2,198 |
+0.27% |
KDJ死叉 |
| 122 |
2021-11-02 |
2021-11-03 |
4.731419000000001 |
4.66533 |
¥-1.2万 |
-1.43% |
KDJ死叉 |
| 123 |
2021-11-12 |
2021-11-23 |
4.661398 |
4.62537 |
¥-6,537 |
-0.80% |
KDJ死叉 |
| 124 |
2021-12-03 |
2021-12-15 |
4.6059813799999985 |
4.60539 |
¥-346 |
-0.04% |
KDJ死叉 |
| 125 |
2021-12-22 |
2021-12-31 |
4.656046395 |
4.63 |
¥-4,763 |
-0.59% |
KDJ死叉 |
| 126 |
2022-01-06 |
2022-01-13 |
4.70611141 |
4.71 |
¥422 |
+0.05% |
KDJ死叉 |
| 127 |
2022-01-21 |
2022-01-24 |
4.736150419 |
4.6953000000000005 |
¥-7,142 |
-0.89% |
KDJ死叉 |
| 128 |
2022-02-08 |
2022-02-16 |
4.7461634219999995 |
4.76523 |
¥2,961 |
+0.37% |
KDJ死叉 |
| 129 |
2022-03-04 |
2022-03-08 |
4.731419000000001 |
4.6453500000000005 |
¥-1.5万 |
-1.85% |
KDJ死叉 |
| 130 |
2022-03-14 |
2022-03-16 |
4.585955373999999 |
4.53546 |
¥-8,821 |
-1.13% |
KDJ死叉 |
| 131 |
2022-03-21 |
2022-04-12 |
4.565929367999999 |
4.77522 |
¥3.5万 |
+4.55% |
KDJ死叉 |
| 132 |
2022-04-22 |
2022-04-28 |
4.766189428 |
4.70529 |
¥-1.1万 |
-1.31% |
KDJ死叉 |
| 133 |
2022-05-05 |
2022-05-06 |
4.786215434 |
4.73526 |
¥-8,768 |
-1.09% |
KDJ死叉 |
| 134 |
2022-05-25 |
2022-06-06 |
4.676072400999999 |
4.62537 |
¥-8,829 |
-1.11% |
KDJ死叉 |
| 135 |
2022-06-10 |
2022-06-21 |
4.666059398 |
4.70529 |
¥6,350 |
+0.81% |
KDJ死叉 |
| 136 |
2022-06-22 |
2022-06-27 |
4.756176425 |
4.73526 |
¥-3,701 |
-0.47% |
KDJ死叉 |
| 137 |
2022-07-01 |
2022-07-08 |
4.776202430999999 |
4.76523 |
¥-2,041 |
-0.26% |
KDJ死叉 |
| 138 |
2022-07-12 |
2022-07-13 |
4.525877355999999 |
4.50549 |
¥-3,554 |
-0.48% |
KDJ死叉 |
| 139 |
2022-07-25 |
2022-08-01 |
4.415734323 |
4.36563 |
¥-9,090 |
-1.16% |
KDJ死叉 |
| 140 |
2022-08-08 |
2022-08-10 |
4.391317 |
4.33566 |
¥-9,996 |
-1.30% |
KDJ死叉 |
| 141 |
2022-08-12 |
2022-08-17 |
4.365669308 |
4.33566 |
¥-5,464 |
-0.72% |
KDJ死叉 |
| 142 |
2022-08-26 |
2022-09-08 |
4.345643301999998 |
4.35564 |
¥1,512 |
+0.20% |
KDJ死叉 |
| 143 |
2022-09-14 |
2022-09-15 |
4.365669307999999 |
4.36563 |
¥-233 |
-0.03% |
KDJ死叉 |
| 144 |
2022-09-16 |
2022-09-19 |
4.3957083169999995 |
4.36563 |
¥-5,408 |
-0.71% |
KDJ死叉 |
| 145 |
2022-09-23 |
2022-09-27 |
4.3856953139999995 |
4.34565 |
¥-7,075 |
-0.94% |
KDJ死叉 |
| 146 |
2022-10-12 |
2022-10-17 |
4.375682311 |
4.33566 |
¥-7,037 |
-0.94% |
KDJ死叉 |
| 147 |
2022-10-25 |
2022-10-26 |
4.355656304999999 |
4.33566 |
¥-3,599 |
-0.49% |
KDJ死叉 |
| 148 |
2022-11-07 |
2022-11-29 |
4.091227 |
4.24575 |
¥2.7万 |
+3.75% |
KDJ死叉 |
| 149 |
2022-11-30 |
2022-12-02 |
4.30559129 |
4.24575 |
¥-1.1万 |
-1.42% |
KDJ死叉 |
| 150 |
2022-12-15 |
2022-12-16 |
4.285565284 |
4.255739999999999 |
¥-5,437 |
-0.73% |
KDJ死叉 |
| 151 |
2022-12-28 |
2023-01-10 |
4.305591289999999 |
4.33566 |
¥4,983 |
+0.67% |
KDJ死叉 |
| 152 |
2023-01-19 |
2023-01-31 |
4.335630299 |
4.31568 |
¥-3,669 |
-0.49% |
KDJ死叉 |
| 153 |
2023-02-13 |
2023-02-17 |
4.30559129 |
4.28 |
¥-4,652 |
-0.62% |
KDJ死叉 |
| 154 |
2023-02-21 |
2023-02-27 |
4.30559129 |
4.28571 |
¥-3,641 |
-0.49% |
KDJ死叉 |
| 155 |
2023-03-02 |
2023-03-10 |
4.30559129 |
4.35564 |
¥8,364 |
+1.13% |
KDJ死叉 |
| 156 |
2023-03-16 |
2023-03-22 |
4.455786335 |
4.45554 |
¥-265 |
-0.04% |
KDJ死叉 |
| 157 |
2023-03-24 |
2023-03-27 |
4.511353 |
4.465529999999999 |
¥-7,782 |
-1.05% |
KDJ死叉 |
| 158 |
2023-04-06 |
2023-04-21 |
4.515864352999999 |
4.73526 |
¥3.6万 |
+4.83% |
KDJ死叉 |
| 159 |
2023-05-05 |
2023-05-11 |
4.946423481999999 |
5.024970000000001 |
¥1.2万 |
+1.56% |
KDJ死叉 |
| 160 |
2023-06-01 |
2023-06-14 |
4.826267446 |
4.98501 |
¥2.6万 |
+3.26% |
KDJ死叉 |
| 161 |
2023-06-29 |
2023-07-07 |
4.816254442999999 |
4.75524 |
¥-1.1万 |
-1.30% |
KDJ死叉 |
| 162 |
2023-07-12 |
2023-07-18 |
4.836280448999999 |
4.56543 |
¥-4.5万 |
-5.63% |
KDJ死叉 |
| 163 |
2023-07-27 |
2023-08-08 |
4.636020389 |
4.6953000000000005 |
¥9,445 |
+1.25% |
KDJ死叉 |
| 164 |
2023-08-17 |
2023-08-22 |
4.631389 |
4.56543 |
¥-1.1万 |
-1.45% |
KDJ死叉 |
| 165 |
2023-08-23 |
2023-08-31 |
4.615994382999999 |
4.57542 |
¥-6,846 |
-0.91% |
KDJ死叉 |
| 166 |
2023-09-12 |
2023-09-28 |
4.595968376999998 |
4.66533 |
¥1.1万 |
+1.48% |
KDJ死叉 |
| 167 |
2023-10-13 |
2023-10-20 |
4.816254442999998 |
4.7951999999999995 |
¥-3,522 |
-0.47% |
KDJ死叉 |
| 168 |
2023-11-02 |
2023-11-08 |
4.786215433999999 |
4.70529 |
¥-1.3万 |
-1.72% |
KDJ死叉 |
| 169 |
2023-11-10 |
2023-11-24 |
4.776202430999999 |
4.7951999999999995 |
¥2,723 |
+0.37% |
KDJ死叉 |
| 170 |
2023-12-04 |
2023-12-06 |
4.816254442999999 |
4.75524 |
¥-9,660 |
-1.30% |
KDJ死叉 |
| 171 |
2023-12-13 |
2023-12-29 |
4.796228437 |
4.77522 |
¥-3,442 |
-0.47% |
KDJ死叉 |
| 172 |
2024-01-04 |
2024-01-09 |
4.846293451999999 |
4.87512 |
¥4,135 |
+0.56% |
KDJ死叉 |
| 173 |
2024-01-17 |
2024-02-08 |
4.886345463999999 |
5.15484 |
¥4.0万 |
+5.46% |
KDJ死叉 |
| 174 |
2024-02-22 |
2024-02-27 |
5.40702162 |
5.2947 |
¥-1.6万 |
-2.11% |
KDJ死叉 |
| 175 |
2024-03-06 |
2024-03-07 |
5.457086635 |
5.34465 |
¥-1.6万 |
-2.09% |
KDJ死叉 |
| 176 |
2024-03-11 |
2024-03-13 |
5.386995614 |
5.184810000000001 |
¥-2.8万 |
-3.78% |
KDJ死叉 |
| 177 |
2024-03-22 |
2024-04-10 |
5.236800569 |
5.3346599999999995 |
¥1.3万 |
+1.84% |
KDJ死叉 |
| 178 |
2024-04-16 |
2024-04-23 |
5.4270476259999985 |
5.48451 |
¥7,502 |
+1.03% |
KDJ死叉 |
| 179 |
2024-05-14 |
2024-05-15 |
5.411623 |
5.36463 |
¥-6,610 |
-0.90% |
KDJ死叉 |
| 180 |
2024-05-17 |
2024-05-27 |
5.417034623 |
5.4445500000000004 |
¥3,489 |
+0.48% |
KDJ死叉 |
| 181 |
2024-05-28 |
2024-05-30 |
5.487125644 |
5.46453 |
¥-3,240 |
-0.44% |
KDJ死叉 |
| 182 |
2024-06-07 |
2024-06-13 |
5.467099638 |
5.3946000000000005 |
¥-9,902 |
-1.36% |
KDJ死叉 |
| 183 |
2024-06-17 |
2024-07-08 |
5.497138647 |
5.81418 |
¥4.1万 |
+5.74% |
KDJ死叉 |
| 184 |
2024-07-11 |
2024-07-12 |
6.0018 |
5.91408 |
¥-1.1万 |
-1.49% |
KDJ死叉 |
| 185 |
2024-07-15 |
2024-07-17 |
6.097918826999999 |
5.87412 |
¥-2.8万 |
-3.70% |
KDJ死叉 |
| 186 |
2024-07-25 |
2024-08-01 |
6.057866815 |
5.82417 |
¥-2.8万 |
-3.89% |
KDJ死叉 |
| 187 |
2024-08-12 |
2024-08-29 |
5.927697775999999 |
6.473520000000001 |
¥6.4万 |
+9.18% |
KDJ死叉 |
| 188 |
2024-09-18 |
2024-10-09 |
5.577242671 |
6.05394 |
¥6.5万 |
+8.51% |
KDJ死叉 |
| 189 |
2024-10-15 |
2024-10-16 |
6.438360928999999 |
6.22377 |
¥-2.7万 |
-3.36% |
KDJ死叉 |
| 190 |
2024-11-04 |
2024-11-12 |
6.151845 |
6.03396 |
¥-1.5万 |
-1.95% |
KDJ死叉 |
| 191 |
2024-11-19 |
2024-11-25 |
6.188035854 |
6.05394 |
¥-1.7万 |
-2.20% |
KDJ死叉 |
| 192 |
2024-11-27 |
2024-12-03 |
6.157996844999999 |
6.12387 |
¥-4,449 |
-0.58% |
KDJ死叉 |
| 193 |
2024-12-04 |
2024-12-12 |
6.218074862999999 |
6.313680000000001 |
¥1.1万 |
+1.51% |
KDJ死叉 |
| 194 |
2024-12-13 |
2024-12-20 |
6.408321920000001 |
6.5 |
¥1.1万 |
+1.40% |
KDJ死叉 |
| 195 |
2024-12-25 |
2025-01-02 |
6.778803030999999 |
6.90309 |
¥1.4万 |
+1.80% |
KDJ死叉 |
| 196 |
2025-01-17 |
2025-01-21 |
6.678673000999998 |
6.5734200000000005 |
¥-1.3万 |
-1.61% |
KDJ死叉 |
| 197 |
2025-01-24 |
2025-02-24 |
6.678673000999999 |
6.8931000000000004 |
¥2.5万 |
+3.18% |
KDJ死叉 |
| 198 |
2025-04-07 |
2025-04-08 |
6.80884204 |
6.6933 |
¥-1.4万 |
-1.73% |
KDJ死叉 |
| 199 |
2025-04-09 |
2025-04-11 |
6.798829037000001 |
6.75324 |
¥-5,528 |
-0.70% |
KDJ死叉 |
| 200 |
2025-04-15 |
2025-04-22 |
6.878933061 |
7.042949999999999 |
¥1.9万 |
+2.35% |
KDJ死叉 |
| 201 |
2025-04-25 |
2025-04-28 |
7.259427175 |
7.22 |
¥-4,625 |
-0.57% |
KDJ死叉 |
| 202 |
2025-04-29 |
2025-05-06 |
7.3094921899999985 |
7.00299 |
¥-3.4万 |
-4.22% |
KDJ死叉 |
| 203 |
2025-05-14 |
2025-05-20 |
7.239401168999999 |
7.13286 |
¥-1.2万 |
-1.50% |
KDJ死叉 |
| 204 |
2025-06-04 |
2025-06-16 |
7.119245132999999 |
7.072919999999999 |
¥-5,145 |
-0.68% |
KDJ死叉 |
| 205 |
2025-06-17 |
2025-06-30 |
7.139271138999999 |
7.472519999999999 |
¥3.5万 |
+4.64% |
KDJ死叉 |
| 206 |
2025-07-07 |
2025-07-14 |
7.750064322 |
7.8921 |
¥1.4万 |
+1.80% |
KDJ死叉 |
| 207 |
2025-07-31 |
2025-08-14 |
7.499739246999998 |
7.6923 |
¥2.0万 |
+2.54% |
KDJ死叉 |
| 208 |
2025-08-25 |
2025-08-27 |
7.609882279999999 |
7.5324599999999995 |
¥-8,550 |
-1.05% |
KDJ死叉 |
| 209 |
2025-09-03 |
2025-09-18 |
7.579843271 |
7.44255 |
¥-1.5万 |
-1.84% |
KDJ死叉 |
| 210 |
2025-09-24 |
2025-10-09 |
7.399609216999998 |
7.24275 |
¥-1.7万 |
-2.15% |
KDJ死叉 |
| 211 |
2025-10-15 |
2025-10-30 |
7.479713240999999 |
7.822169999999999 |
¥3.5万 |
+4.55% |
KDJ死叉 |
| 212 |
2025-11-11 |
2025-11-17 |
8.11053243 |
8.24175 |
¥1.3万 |
+1.59% |
KDJ死叉 |
| 213 |
2025-12-10 |
2025-12-16 |
8.100519427 |
7.80219 |
¥-3.1万 |
-3.71% |
KDJ死叉 |
| 214 |
2025-12-19 |
2025-12-29 |
7.970350387999998 |
7.8021899999999995 |
¥-1.7万 |
-2.14% |
KDJ死叉 |
| 215 |
2025-12-30 |
2025-12-31 |
7.850194351999999 |
7.83 |
¥-2,232 |
-0.29% |
KDJ死叉 |
| 216 |
2026-01-05 |
2026-01-06 |
7.920285373 |
7.8021899999999995 |
¥-1.2万 |
-1.52% |
KDJ死叉 |
| 217 |
2026-01-14 |
2026-01-15 |
7.792337 |
7.67232 |
¥-1.2万 |
-1.57% |
KDJ死叉 |
| 218 |
2026-01-28 |
2026-01-29 |
7.219375162999999 |
7.182810000000002 |
¥-4,035 |
-0.54% |
KDJ死叉 |
| 219 |
2026-01-30 |
2026-02-13 |
7.279453180999999 |
7.182810000000001 |
¥-1.0万 |
-1.36% |
KDJ死叉 |
| 220 |
2026-03-04 |
2026-03-24 |
7.109232129999999 |
7.25274 |
¥1.5万 |
+1.99% |
KDJ死叉 |
| 221 |
2026-03-31 |
2026-04-07 |
7.579843271 |
7.50249 |
¥-7,921 |
-1.05% |
KDJ死叉 |
| 222 |
2026-04-16 |
2026-04-28 |
7.509752249999998 |
7.48251 |
¥-2,931 |
-0.39% |
KDJ死叉 |
| 223 |
2026-05-12 |
2026-05-14 |
7.489726244 |
7.2227700000000015 |
¥-2.7万 |
-3.59% |
KDJ死叉 |
| 224 |
2026-05-26 |
2026-05-29 |
7.179323150999999 |
7.02297 |
¥-1.6万 |
-2.21% |
KDJ死叉 |
| 225 |
2026-06-01 |
2026-06-16 |
7.2093621599999995 |
7.522469999999999 |
¥3.0万 |
+4.31% |
KDJ死叉 |
| 226 |
2026-07-07 |
2026-07-22 |
7.099219126999999 |
7.502490000000001 |
¥4.1万 |
+5.65% |
KDJ死叉 |
| 227 |
2026-08-18 |
2026-08-31 |
7.549804261999998 |
7.94205 |
¥4.0万 |
+5.16% |
KDJ死叉 |
| 228 |
2026-09-01 |
2026-09-04 |
8.050454411999999 |
8.06193 |
¥910 |
+0.11% |
KDJ死叉 |
| 229 |
2026-09-15 |
2026-09-21 |
8.220675463 |
8.05194 |
¥-1.7万 |
-2.08% |
KDJ死叉 |
| 230 |
2026-09-30 |
2026-10-22 |
8.180623450999999 |
8.451540000000001 |
¥2.6万 |
+3.28% |
KDJ死叉 |
| 231 |
2026-10-28 |
2026-11-04 |
8.631208585999998 |
8.53146 |
¥-9,740 |
-1.19% |
KDJ死叉 |
| 232 |
2026-11-13 |
2026-11-13 |
8.661247595 |
8.85 |
¥1.7万 |
+2.15% |
强平 |
逐笔成交记录（共 464 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
KDJ金叉 |
买入 |
4.314309999999999 |
228600.0 |
¥98.7万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
4.3956 |
228600.0 |
¥1.00M |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
5.015009999999999 |
202900.0 |
¥1.02M |
|
| 2015-04-21 |
KDJ死叉 |
卖出 |
5.3946000000000005 |
202900.0 |
¥1.09M |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
5.145139999999999 |
212200.0 |
¥1.09M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
5.064930000000001 |
212200.0 |
¥1.07M |
|
| 2015-06-30 |
KDJ金叉 |
买入 |
5.065059999999999 |
211600.0 |
¥1.07M |
|
| 2015-07-13 |
KDJ死叉 |
卖出 |
5.3846099999999995 |
211600.0 |
¥1.14M |
|
| 2015-07-30 |
KDJ金叉 |
买入 |
4.854849999999999 |
234500.0 |
¥1.14M |
|
| 2015-07-31 |
KDJ死叉 |
卖出 |
4.76523 |
234500.0 |
¥1.12M |
|
| 2015-08-03 |
KDJ金叉 |
买入 |
4.79479 |
231500.0 |
¥1.11M |
|
| 2015-08-14 |
KDJ死叉 |
卖出 |
4.78521 |
231500.0 |
¥1.11M |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
4.53453 |
244600.0 |
¥1.11M |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
4.56543 |
244600.0 |
¥1.12M |
|
| 2015-11-24 |
KDJ金叉 |
买入 |
4.644639999999999 |
241300.0 |
¥1.12M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
4.56543 |
241300.0 |
¥1.10M |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
4.684679999999999 |
233500.0 |
¥1.09M |
|
| 2015-12-08 |
KDJ死叉 |
卖出 |
4.62537 |
233500.0 |
¥1.08M |
|
| 2015-12-21 |
KDJ金叉 |
买入 |
4.604599999999998 |
235500.0 |
¥1.08M |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
4.5854099999999995 |
235500.0 |
¥1.08M |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
4.49449 |
240100.0 |
¥1.08M |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
4.435560000000001 |
240100.0 |
¥1.06M |
|
| 2016-01-11 |
KDJ金叉 |
买入 |
4.43 |
239500.0 |
¥1.06M |
|
| 2016-01-12 |
KDJ死叉 |
卖出 |
4.35564 |
239500.0 |
¥1.04M |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
4.25 |
247000.0 |
¥1.05M |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
4.20579 |
247000.0 |
¥1.04M |
|
| 2016-01-25 |
KDJ金叉 |
买入 |
4.224219999999999 |
246000.0 |
¥1.04M |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
4.03596 |
246000.0 |
¥99.3万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
4.09 |
241800.0 |
¥98.9万 |
|
| 2016-02-02 |
KDJ死叉 |
卖出 |
4.01598 |
241800.0 |
¥97.1万 |
|
| 2016-02-17 |
KDJ金叉 |
买入 |
4.04404 |
240200.0 |
¥97.2万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
4.00599 |
240200.0 |
¥96.2万 |
|
| 2016-03-02 |
KDJ金叉 |
买入 |
4.03403 |
239000.0 |
¥96.4万 |
|
| 2016-03-15 |
KDJ死叉 |
卖出 |
4.28571 |
239000.0 |
¥1.02M |
|
| 2016-03-31 |
KDJ金叉 |
买入 |
4.314309999999999 |
236700.0 |
¥1.02M |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
4.25 |
236700.0 |
¥1.01M |
|
| 2016-04-14 |
KDJ金叉 |
买入 |
4.33 |
233100.0 |
¥1.01M |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
4.28571 |
233100.0 |
¥99.9万 |
|
| 2016-04-22 |
KDJ金叉 |
买入 |
4.28428 |
231600.0 |
¥99.3万 |
|
| 2016-04-26 |
KDJ死叉 |
卖出 |
4.26573 |
231600.0 |
¥98.8万 |
|
| 2016-04-29 |
KDJ金叉 |
买入 |
4.27 |
231600.0 |
¥98.9万 |
|
| 2016-05-03 |
KDJ死叉 |
卖出 |
4.255739999999999 |
231600.0 |
¥98.5万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
4.274269999999999 |
230600.0 |
¥98.6万 |
|
| 2016-05-05 |
KDJ死叉 |
卖出 |
4.26573 |
230600.0 |
¥98.3万 |
|
| 2016-05-06 |
KDJ金叉 |
买入 |
4.28 |
230000.0 |
¥98.5万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
4.225770000000001 |
230000.0 |
¥97.2万 |
|
| 2016-05-16 |
KDJ金叉 |
买入 |
4.2042 |
230200.0 |
¥96.8万 |
|
| 2016-06-02 |
KDJ死叉 |
卖出 |
4.33566 |
230200.0 |
¥99.8万 |
|
| 2016-06-06 |
KDJ金叉 |
买入 |
4.36436 |
229100.0 |
¥1.00M |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
4.36563 |
229100.0 |
¥100.0万 |
|
| 2016-06-22 |
KDJ金叉 |
买入 |
4.4044 |
226900.0 |
¥100.0万 |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
4.39 |
226900.0 |
¥99.6万 |
|
| 2016-07-01 |
KDJ金叉 |
买入 |
4.45445 |
224500.0 |
¥1.00M |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
4.275720000000001 |
224500.0 |
¥96.0万 |
|
| 2016-07-25 |
KDJ金叉 |
买入 |
4.264259999999999 |
223500.0 |
¥95.3万 |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
4.41558 |
223500.0 |
¥98.7万 |
|
| 2016-08-26 |
KDJ金叉 |
买入 |
4.52 |
218900.0 |
¥99.0万 |
|
| 2016-08-29 |
KDJ死叉 |
卖出 |
4.4855100000000006 |
218900.0 |
¥98.2万 |
|
| 2016-08-30 |
KDJ金叉 |
买入 |
4.48448 |
218600.0 |
¥98.1万 |
|
| 2016-09-07 |
KDJ死叉 |
卖出 |
4.465529999999999 |
218600.0 |
¥97.6万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
4.434429999999999 |
220500.0 |
¥97.8万 |
|
| 2016-11-03 |
KDJ死叉 |
卖出 |
4.41558 |
220500.0 |
¥97.3万 |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
4.42442 |
218900.0 |
¥96.9万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
4.41558 |
218900.0 |
¥96.6万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
4.42442 |
218800.0 |
¥96.8万 |
|
| 2016-11-15 |
KDJ死叉 |
卖出 |
4.3956 |
218800.0 |
¥96.1万 |
|
| 2016-11-22 |
KDJ金叉 |
买入 |
4.414409999999999 |
217800.0 |
¥96.2万 |
|
| 2016-12-02 |
KDJ死叉 |
卖出 |
4.50549 |
217800.0 |
¥98.1万 |
|
| 2016-12-06 |
KDJ金叉 |
买入 |
4.554549999999999 |
215300.0 |
¥98.1万 |
|
| 2016-12-07 |
KDJ死叉 |
卖出 |
4.53546 |
215300.0 |
¥97.6万 |
|
| 2016-12-13 |
KDJ金叉 |
买入 |
4.604599999999999 |
211000.0 |
¥97.2万 |
|
| 2016-12-14 |
KDJ死叉 |
卖出 |
4.56 |
211000.0 |
¥96.2万 |
|
| 2016-12-30 |
KDJ金叉 |
买入 |
4.384379999999999 |
220800.0 |
¥96.8万 |
|
| 2017-01-18 |
KDJ死叉 |
卖出 |
4.515479999999999 |
220800.0 |
¥99.7万 |
|
| 2017-01-26 |
KDJ金叉 |
买入 |
4.564559999999999 |
218300.0 |
¥99.7万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
4.56543 |
218300.0 |
¥99.6万 |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
4.594589999999999 |
216800.0 |
¥99.6万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
4.63 |
216800.0 |
¥1.00M |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
4.7047 |
213200.0 |
¥1.00M |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
4.67532 |
213200.0 |
¥99.6万 |
|
| 2017-03-09 |
KDJ金叉 |
买入 |
4.684679999999999 |
212200.0 |
¥99.4万 |
|
| 2017-03-17 |
KDJ死叉 |
卖出 |
4.70529 |
212200.0 |
¥99.8万 |
|
| 2017-03-28 |
KDJ金叉 |
买入 |
4.75475 |
210300.0 |
¥1.00M |
|
| 2017-04-12 |
KDJ死叉 |
卖出 |
4.78521 |
210300.0 |
¥1.01M |
|
| 2017-04-25 |
KDJ金叉 |
买入 |
4.82482 |
208500.0 |
¥1.01M |
|
| 2017-05-04 |
KDJ死叉 |
卖出 |
4.7951999999999995 |
208500.0 |
¥99.9万 |
|
| 2017-05-08 |
KDJ金叉 |
买入 |
4.834829999999999 |
205400.0 |
¥99.3万 |
|
| 2017-05-17 |
KDJ死叉 |
卖出 |
4.98501 |
205400.0 |
¥1.02M |
|
| 2017-05-24 |
KDJ金叉 |
买入 |
5.105099999999999 |
201600.0 |
¥1.03M |
|
| 2017-06-06 |
KDJ死叉 |
卖出 |
5.11488 |
201600.0 |
¥1.03M |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
5.05505 |
203900.0 |
¥1.03M |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
5.054939999999999 |
203900.0 |
¥1.03M |
|
| 2017-07-18 |
KDJ金叉 |
买入 |
5.29529 |
192700.0 |
¥1.02M |
|
| 2017-07-31 |
KDJ死叉 |
卖出 |
5.52447 |
192700.0 |
¥1.06M |
|
| 2017-08-03 |
KDJ金叉 |
买入 |
5.705699999999999 |
188100.0 |
¥1.07M |
|
| 2017-08-07 |
KDJ死叉 |
卖出 |
5.634359999999999 |
188100.0 |
¥1.06M |
|
| 2017-08-17 |
KDJ金叉 |
买入 |
5.635629999999998 |
188000.0 |
¥1.06M |
|
| 2017-08-31 |
KDJ死叉 |
卖出 |
5.94405 |
188000.0 |
¥1.12M |
|
| 2017-09-13 |
KDJ金叉 |
买入 |
5.915909999999999 |
188100.0 |
¥1.11M |
|
| 2017-09-18 |
KDJ死叉 |
卖出 |
5.7942 |
188100.0 |
¥1.09M |
|
| 2017-09-22 |
KDJ金叉 |
买入 |
5.94594 |
183500.0 |
¥1.09M |
|
| 2017-10-10 |
KDJ死叉 |
卖出 |
6.0839099999999995 |
183500.0 |
¥1.12M |
|
| 2017-10-19 |
KDJ金叉 |
买入 |
6.25625 |
177800.0 |
¥1.11M |
|
| 2017-10-24 |
KDJ死叉 |
卖出 |
6.18381 |
177800.0 |
¥1.10M |
|
| 2017-10-31 |
KDJ金叉 |
买入 |
6.246239999999999 |
176500.0 |
¥1.10M |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
6.103890000000001 |
176500.0 |
¥1.08M |
|
| 2017-11-14 |
KDJ金叉 |
买入 |
5.965959999999999 |
180700.0 |
¥1.08M |
|
| 2017-11-17 |
KDJ死叉 |
卖出 |
5.86 |
180700.0 |
¥1.06M |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
6.01601 |
175400.0 |
¥1.06M |
|
| 2017-11-28 |
KDJ死叉 |
卖出 |
5.94405 |
175400.0 |
¥1.04M |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
5.945939999999999 |
174900.0 |
¥1.04M |
|
| 2017-12-11 |
KDJ死叉 |
卖出 |
5.87412 |
174900.0 |
¥1.03M |
|
| 2017-12-12 |
KDJ金叉 |
买入 |
5.885879999999999 |
175100.0 |
¥1.03M |
|
| 2017-12-13 |
KDJ死叉 |
卖出 |
5.84415 |
175100.0 |
¥1.02M |
|
| 2017-12-14 |
KDJ金叉 |
买入 |
5.9059 |
173400.0 |
¥1.02M |
|
| 2017-12-18 |
KDJ死叉 |
卖出 |
5.85414 |
173400.0 |
¥1.01M |
|
| 2017-12-19 |
KDJ金叉 |
买入 |
5.9059 |
171200.0 |
¥1.01M |
|
| 2018-01-03 |
KDJ死叉 |
卖出 |
6.173819999999999 |
171200.0 |
¥1.06M |
|
| 2018-01-15 |
KDJ金叉 |
买入 |
6.246239999999999 |
169400.0 |
¥1.06M |
|
| 2018-01-29 |
KDJ死叉 |
卖出 |
7.36263 |
169400.0 |
¥1.25M |
|
| 2018-02-02 |
KDJ金叉 |
买入 |
7.607599999999999 |
162300.0 |
¥1.24M |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
7.56243 |
162300.0 |
¥1.23M |
|
| 2018-03-20 |
KDJ金叉 |
买入 |
6.356349999999999 |
193500.0 |
¥1.23M |
|
| 2018-03-27 |
KDJ死叉 |
卖出 |
6.0839099999999995 |
193500.0 |
¥1.18M |
|
| 2018-04-11 |
KDJ金叉 |
买入 |
6.126119999999999 |
193700.0 |
¥1.19M |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
5.8141799999999995 |
193700.0 |
¥1.13M |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
5.71571 |
197300.0 |
¥1.13M |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
5.564430000000001 |
197300.0 |
¥1.10M |
|
| 2018-06-12 |
KDJ金叉 |
买入 |
5.585579999999999 |
196100.0 |
¥1.10M |
|
| 2018-06-26 |
KDJ死叉 |
卖出 |
5.504489999999999 |
196100.0 |
¥1.08M |
|
| 2018-07-06 |
KDJ金叉 |
买入 |
5.23523 |
206000.0 |
¥1.08M |
|
| 2018-07-17 |
KDJ死叉 |
卖出 |
5.22477 |
206000.0 |
¥1.08M |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
5.395389999999999 |
198700.0 |
¥1.07M |
|
| 2018-11-30 |
KDJ死叉 |
卖出 |
5.31468 |
198700.0 |
¥1.06M |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
5.41541 |
195600.0 |
¥1.06M |
|
| 2018-12-10 |
KDJ死叉 |
卖出 |
5.31 |
195600.0 |
¥1.04M |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
5.36536 |
192400.0 |
¥1.03M |
|
| 2018-12-20 |
KDJ死叉 |
卖出 |
5.32467 |
192400.0 |
¥1.02M |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
5.225219999999999 |
196700.0 |
¥1.03M |
|
| 2019-01-04 |
KDJ死叉 |
卖出 |
5.1748199999999995 |
196700.0 |
¥1.02M |
|
| 2019-01-17 |
KDJ金叉 |
买入 |
5.255249999999999 |
194300.0 |
¥1.02M |
|
| 2019-01-31 |
KDJ死叉 |
卖出 |
5.564430000000001 |
194300.0 |
¥1.08M |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
5.895889999999999 |
182600.0 |
¥1.08M |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
5.6943 |
182600.0 |
¥1.04M |
|
| 2019-03-20 |
KDJ金叉 |
买入 |
5.635629999999999 |
184100.0 |
¥1.04M |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
5.48451 |
184100.0 |
¥1.01M |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
5.99599 |
168600.0 |
¥1.01M |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
5.83416 |
168600.0 |
¥98.3万 |
|
| 2019-05-17 |
KDJ金叉 |
买入 |
5.605599999999999 |
176000.0 |
¥98.7万 |
|
| 2019-05-30 |
KDJ死叉 |
卖出 |
5.64435 |
176000.0 |
¥99.3万 |
|
| 2019-06-05 |
KDJ金叉 |
买入 |
5.74574 |
172800.0 |
¥99.3万 |
|
| 2019-06-10 |
KDJ死叉 |
卖出 |
5.74 |
172800.0 |
¥99.2万 |
|
| 2019-06-11 |
KDJ金叉 |
买入 |
5.78578 |
171000.0 |
¥99.0万 |
|
| 2019-06-14 |
KDJ死叉 |
卖出 |
5.73426 |
171000.0 |
¥98.0万 |
|
| 2019-06-24 |
KDJ金叉 |
买入 |
5.855849999999999 |
167400.0 |
¥98.1万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
5.66433 |
167400.0 |
¥94.8万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
5.605599999999999 |
169000.0 |
¥94.8万 |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
5.61438 |
169000.0 |
¥94.9万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
5.495489999999999 |
171900.0 |
¥94.5万 |
|
| 2019-08-21 |
KDJ死叉 |
卖出 |
5.40459 |
171900.0 |
¥92.9万 |
|
| 2019-09-27 |
KDJ金叉 |
买入 |
5.555549999999999 |
167800.0 |
¥93.3万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
5.67432 |
167800.0 |
¥95.2万 |
|
| 2019-10-22 |
KDJ金叉 |
买入 |
5.805799999999999 |
164200.0 |
¥95.4万 |
|
| 2019-10-29 |
KDJ死叉 |
卖出 |
5.9240699999999995 |
164200.0 |
¥97.2万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
5.83583 |
165700.0 |
¥96.7万 |
|
| 2019-11-22 |
KDJ死叉 |
卖出 |
5.724270000000001 |
165700.0 |
¥94.8万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
5.81 |
163300.0 |
¥94.9万 |
|
| 2019-12-26 |
KDJ死叉 |
卖出 |
5.84415 |
163300.0 |
¥95.4万 |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
5.975969999999999 |
160000.0 |
¥95.6万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
5.94405 |
160000.0 |
¥95.1万 |
|
| 2020-02-05 |
KDJ金叉 |
买入 |
5.495489999999999 |
172700.0 |
¥94.9万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
5.37462 |
172700.0 |
¥92.8万 |
|
| 2020-03-05 |
KDJ金叉 |
买入 |
5.4054 |
172200.0 |
¥93.1万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
5.29 |
172200.0 |
¥91.1万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
5.004999999999999 |
178700.0 |
¥89.5万 |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
5.02 |
178700.0 |
¥89.7万 |
|
| 2020-04-20 |
KDJ金叉 |
买入 |
5.145139999999999 |
176700.0 |
¥90.9万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
5.06493 |
176700.0 |
¥89.5万 |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
5.105099999999999 |
175200.0 |
¥89.5万 |
|
| 2020-05-11 |
KDJ死叉 |
卖出 |
5.10489 |
175200.0 |
¥89.4万 |
|
| 2020-05-12 |
KDJ金叉 |
买入 |
5.135129999999999 |
174100.0 |
¥89.4万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
5.0949 |
174100.0 |
¥88.7万 |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
5.11511 |
173300.0 |
¥88.7万 |
|
| 2020-05-22 |
KDJ死叉 |
卖出 |
5.0949 |
173300.0 |
¥88.3万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
5.08508 |
173900.0 |
¥88.5万 |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
173900.0 |
¥91.0万 |
|
| 2020-06-30 |
KDJ金叉 |
买入 |
5.004999999999999 |
173100.0 |
¥86.7万 |
|
| 2020-07-01 |
KDJ死叉 |
卖出 |
4.975020000000001 |
173100.0 |
¥86.1万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
5.02 |
179900.0 |
¥90.3万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
4.96503 |
179900.0 |
¥89.3万 |
|
| 2020-08-17 |
KDJ金叉 |
买入 |
5.025019999999999 |
177800.0 |
¥89.4万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
5.004989999999999 |
177800.0 |
¥89.0万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
4.93493 |
179500.0 |
¥88.6万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
4.92507 |
179500.0 |
¥88.4万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
4.954949999999999 |
178700.0 |
¥88.6万 |
|
| 2020-10-29 |
KDJ死叉 |
卖出 |
4.975020000000001 |
178700.0 |
¥88.9万 |
|
| 2020-11-19 |
KDJ金叉 |
买入 |
5.025019999999999 |
176800.0 |
¥88.9万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
5.30469 |
176800.0 |
¥93.8万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
5.44544 |
171500.0 |
¥93.4万 |
|
| 2020-12-03 |
KDJ死叉 |
卖出 |
5.4445500000000004 |
171500.0 |
¥93.3万 |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
4.99499 |
187500.0 |
¥93.7万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
4.93506 |
187500.0 |
¥92.5万 |
|
| 2020-12-24 |
KDJ金叉 |
买入 |
4.96496 |
186600.0 |
¥92.7万 |
|
| 2021-01-19 |
KDJ死叉 |
卖出 |
5.13486 |
186600.0 |
¥95.8万 |
|
| 2021-01-20 |
KDJ金叉 |
买入 |
5.185179999999999 |
184000.0 |
¥95.4万 |
|
| 2021-01-21 |
KDJ死叉 |
卖出 |
5.15484 |
184000.0 |
¥94.8万 |
|
| 2021-02-02 |
KDJ金叉 |
买入 |
5.145139999999999 |
184900.0 |
¥95.2万 |
|
| 2021-02-04 |
KDJ死叉 |
卖出 |
5.03496 |
184900.0 |
¥93.1万 |
|
| 2021-02-05 |
KDJ金叉 |
买入 |
5.075069999999999 |
183400.0 |
¥93.1万 |
|
| 2021-03-02 |
KDJ死叉 |
卖出 |
5.34465 |
183400.0 |
¥98.0万 |
|
| 2021-03-05 |
KDJ金叉 |
买入 |
5.435429999999999 |
179500.0 |
¥97.6万 |
|
| 2021-03-10 |
KDJ死叉 |
卖出 |
5.43456 |
179500.0 |
¥97.5万 |
|
| 2021-03-16 |
KDJ金叉 |
买入 |
5.565559999999999 |
176100.0 |
¥98.0万 |
|
| 2021-03-19 |
KDJ死叉 |
卖出 |
5.48451 |
176100.0 |
¥96.6万 |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
5.465459999999999 |
176300.0 |
¥96.4万 |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
5.41458 |
176300.0 |
¥95.4万 |
|
| 2021-04-14 |
KDJ金叉 |
买入 |
5.515509999999999 |
173000.0 |
¥95.4万 |
|
| 2021-04-15 |
KDJ死叉 |
卖出 |
5.42457 |
173000.0 |
¥93.8万 |
|
| 2021-05-10 |
KDJ金叉 |
买入 |
5.215209999999999 |
179500.0 |
¥93.6万 |
|
| 2021-05-21 |
KDJ死叉 |
卖出 |
5.20479 |
179500.0 |
¥93.4万 |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
5.26526 |
177700.0 |
¥93.6万 |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
5.20479 |
177700.0 |
¥92.5万 |
|
| 2021-06-10 |
KDJ金叉 |
买入 |
5.19519 |
177900.0 |
¥92.5万 |
|
| 2021-06-17 |
KDJ死叉 |
卖出 |
5.16483 |
177900.0 |
¥91.9万 |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
5.17517 |
177100.0 |
¥91.7万 |
|
| 2021-06-22 |
KDJ死叉 |
卖出 |
5.15484 |
177100.0 |
¥91.3万 |
|
| 2021-06-25 |
KDJ金叉 |
买入 |
5.19519 |
175600.0 |
¥91.3万 |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
5.1748199999999995 |
175600.0 |
¥90.8万 |
|
| 2021-07-02 |
KDJ金叉 |
买入 |
5.215209999999999 |
172800.0 |
¥90.1万 |
|
| 2021-07-07 |
KDJ死叉 |
卖出 |
4.94505 |
172800.0 |
¥85.4万 |
|
| 2021-07-19 |
KDJ金叉 |
买入 |
4.73473 |
181900.0 |
¥86.2万 |
|
| 2021-07-22 |
KDJ死叉 |
卖出 |
4.6953000000000005 |
181900.0 |
¥85.4万 |
|
| 2021-07-26 |
KDJ金叉 |
买入 |
4.69469 |
181800.0 |
¥85.4万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
4.60539 |
181800.0 |
¥83.7万 |
|
| 2021-07-29 |
KDJ金叉 |
买入 |
4.67 |
179400.0 |
¥83.8万 |
|
| 2021-08-02 |
KDJ死叉 |
卖出 |
4.57542 |
179400.0 |
¥82.1万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
4.59 |
178300.0 |
¥81.9万 |
|
| 2021-08-05 |
KDJ死叉 |
卖出 |
4.54545 |
178300.0 |
¥81.0万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
4.684679999999999 |
173500.0 |
¥81.3万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
4.75524 |
173500.0 |
¥82.5万 |
|
| 2021-09-30 |
KDJ金叉 |
买入 |
4.68 |
176000.0 |
¥82.4万 |
|
| 2021-10-21 |
KDJ死叉 |
卖出 |
4.6953000000000005 |
176000.0 |
¥82.6万 |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
4.73 |
174600.0 |
¥82.6万 |
|
| 2021-11-03 |
KDJ死叉 |
卖出 |
4.66533 |
174600.0 |
¥81.4万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
4.66 |
174700.0 |
¥81.4万 |
|
| 2021-11-23 |
KDJ死叉 |
卖出 |
4.62537 |
174700.0 |
¥80.8万 |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
4.604599999999999 |
175200.0 |
¥80.7万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
4.60539 |
175200.0 |
¥80.7万 |
|
| 2021-12-22 |
KDJ金叉 |
买入 |
4.65465 |
173600.0 |
¥80.8万 |
|
| 2021-12-31 |
KDJ死叉 |
卖出 |
4.63 |
173600.0 |
¥80.4万 |
|
| 2022-01-06 |
KDJ金叉 |
买入 |
4.7047 |
170400.0 |
¥80.2万 |
|
| 2022-01-13 |
KDJ死叉 |
卖出 |
4.71 |
170400.0 |
¥80.2万 |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
4.73473 |
169000.0 |
¥80.0万 |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
4.6953000000000005 |
169000.0 |
¥79.3万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
4.744739999999999 |
167900.0 |
¥79.7万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
4.76523 |
167900.0 |
¥80.0万 |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
4.73 |
168500.0 |
¥79.7万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
168500.0 |
¥78.3万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
4.58458 |
170100.0 |
¥78.0万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
4.53546 |
170100.0 |
¥77.1万 |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
4.564559999999999 |
170400.0 |
¥77.8万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
4.77522 |
170400.0 |
¥81.3万 |
|
| 2022-04-22 |
KDJ金叉 |
买入 |
4.764759999999999 |
169600.0 |
¥80.8万 |
|
| 2022-04-28 |
KDJ死叉 |
卖出 |
4.70529 |
169600.0 |
¥79.8万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
4.78478 |
167400.0 |
¥80.1万 |
|
| 2022-05-06 |
KDJ死叉 |
卖出 |
4.73526 |
167400.0 |
¥79.2万 |
|
| 2022-05-25 |
KDJ金叉 |
买入 |
4.674669999999999 |
169500.0 |
¥79.3万 |
|
| 2022-06-06 |
KDJ死叉 |
卖出 |
4.62537 |
169500.0 |
¥78.4万 |
|
| 2022-06-10 |
KDJ金叉 |
买入 |
4.66466 |
167900.0 |
¥78.3万 |
|
| 2022-06-21 |
KDJ死叉 |
卖出 |
4.70529 |
167900.0 |
¥79.0万 |
|
| 2022-06-22 |
KDJ金叉 |
买入 |
4.75475 |
165700.0 |
¥78.8万 |
|
| 2022-06-27 |
KDJ死叉 |
卖出 |
4.73526 |
165700.0 |
¥78.4万 |
|
| 2022-07-01 |
KDJ金叉 |
买入 |
4.774769999999999 |
164600.0 |
¥78.6万 |
|
| 2022-07-08 |
KDJ死叉 |
卖出 |
4.76523 |
164600.0 |
¥78.4万 |
|
| 2022-07-12 |
KDJ金叉 |
买入 |
4.524519999999999 |
163500.0 |
¥74.0万 |
|
| 2022-07-13 |
KDJ死叉 |
卖出 |
4.50549 |
163500.0 |
¥73.6万 |
|
| 2022-07-25 |
KDJ金叉 |
买入 |
4.414409999999999 |
176800.0 |
¥78.1万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
4.36563 |
176800.0 |
¥77.2万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
4.39 |
175500.0 |
¥77.1万 |
|
| 2022-08-10 |
KDJ死叉 |
卖出 |
4.33566 |
175500.0 |
¥76.1万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
4.36436 |
174500.0 |
¥76.2万 |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
4.33566 |
174500.0 |
¥75.6万 |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
4.344339999999999 |
174000.0 |
¥75.6万 |
|
| 2022-09-08 |
KDJ死叉 |
卖出 |
4.35564 |
174000.0 |
¥75.8万 |
|
| 2022-09-14 |
KDJ金叉 |
买入 |
4.36436 |
172800.0 |
¥75.4万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
4.36563 |
172800.0 |
¥75.4万 |
|
| 2022-09-16 |
KDJ金叉 |
买入 |
4.39439 |
172300.0 |
¥75.7万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
4.36563 |
172300.0 |
¥75.2万 |
|
| 2022-09-23 |
KDJ金叉 |
买入 |
4.384379999999999 |
171100.0 |
¥75.0万 |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
4.34565 |
171100.0 |
¥74.3万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
4.37437 |
170300.0 |
¥74.5万 |
|
| 2022-10-17 |
KDJ死叉 |
卖出 |
4.33566 |
170300.0 |
¥73.8万 |
|
| 2022-10-25 |
KDJ金叉 |
买入 |
4.354349999999999 |
169000.0 |
¥73.6万 |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
4.33566 |
169000.0 |
¥73.3万 |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
4.09 |
179300.0 |
¥73.4万 |
|
| 2022-11-29 |
KDJ死叉 |
卖出 |
4.24575 |
179300.0 |
¥76.1万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
4.3043 |
176100.0 |
¥75.8万 |
|
| 2022-12-02 |
KDJ死叉 |
卖出 |
4.24575 |
176100.0 |
¥74.7万 |
|
| 2022-12-15 |
KDJ金叉 |
买入 |
4.28428 |
174800.0 |
¥74.9万 |
|
| 2022-12-16 |
KDJ死叉 |
卖出 |
4.255739999999999 |
174800.0 |
¥74.4万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
4.3043 |
173200.0 |
¥74.6万 |
|
| 2023-01-10 |
KDJ死叉 |
卖出 |
4.33566 |
173200.0 |
¥75.1万 |
|
| 2023-01-19 |
KDJ金叉 |
买入 |
4.33433 |
172700.0 |
¥74.9万 |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
4.31568 |
172700.0 |
¥74.5万 |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
4.3043 |
173100.0 |
¥74.5万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
4.28 |
173100.0 |
¥74.1万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
4.3043 |
172000.0 |
¥74.1万 |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
4.28571 |
172000.0 |
¥73.7万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
4.3043 |
171600.0 |
¥73.9万 |
|
| 2023-03-10 |
KDJ死叉 |
卖出 |
4.35564 |
171600.0 |
¥74.7万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
4.45445 |
167300.0 |
¥74.5万 |
|
| 2023-03-22 |
KDJ死叉 |
卖出 |
4.45554 |
167300.0 |
¥74.5万 |
|
| 2023-03-24 |
KDJ金叉 |
买入 |
4.51 |
165000.0 |
¥74.4万 |
|
| 2023-03-27 |
KDJ死叉 |
卖出 |
4.465529999999999 |
165000.0 |
¥73.7万 |
|
| 2023-04-06 |
KDJ金叉 |
买入 |
4.51451 |
163300.0 |
¥73.7万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
4.73526 |
163300.0 |
¥77.3万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
4.94494 |
156300.0 |
¥77.3万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
5.024970000000001 |
156300.0 |
¥78.5万 |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
4.82482 |
162600.0 |
¥78.5万 |
|
| 2023-06-14 |
KDJ死叉 |
卖出 |
4.98501 |
162600.0 |
¥81.0万 |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
4.814809999999999 |
168200.0 |
¥81.0万 |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
4.75524 |
168200.0 |
¥80.0万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
4.834829999999999 |
165700.0 |
¥80.1万 |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
4.56543 |
165700.0 |
¥75.6万 |
|
| 2023-07-27 |
KDJ金叉 |
买入 |
4.63463 |
163200.0 |
¥75.7万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
4.6953000000000005 |
163200.0 |
¥76.6万 |
|
| 2023-08-17 |
KDJ金叉 |
买入 |
4.63 |
164900.0 |
¥76.4万 |
|
| 2023-08-22 |
KDJ死叉 |
卖出 |
4.56543 |
164900.0 |
¥75.3万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
4.61461 |
163200.0 |
¥75.3万 |
|
| 2023-08-31 |
KDJ死叉 |
卖出 |
4.57542 |
163200.0 |
¥74.6万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
4.594589999999999 |
162800.0 |
¥74.8万 |
|
| 2023-09-28 |
KDJ死叉 |
卖出 |
4.66533 |
162800.0 |
¥75.9万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
4.814809999999999 |
156600.0 |
¥75.4万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
4.7951999999999995 |
156600.0 |
¥75.1万 |
|
| 2023-11-02 |
KDJ金叉 |
买入 |
4.78478 |
158200.0 |
¥75.7万 |
|
| 2023-11-08 |
KDJ死叉 |
卖出 |
4.70529 |
158200.0 |
¥74.4万 |
|
| 2023-11-10 |
KDJ金叉 |
买入 |
4.774769999999999 |
155100.0 |
¥74.1万 |
|
| 2023-11-24 |
KDJ死叉 |
卖出 |
4.7951999999999995 |
155100.0 |
¥74.4万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
4.814809999999999 |
154700.0 |
¥74.5万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
4.75524 |
154700.0 |
¥73.5万 |
|
| 2023-12-13 |
KDJ金叉 |
买入 |
4.79479 |
153400.0 |
¥73.6万 |
|
| 2023-12-29 |
KDJ死叉 |
卖出 |
4.77522 |
153400.0 |
¥73.2万 |
|
| 2024-01-04 |
KDJ金叉 |
买入 |
4.84484 |
151100.0 |
¥73.2万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
4.87512 |
151100.0 |
¥73.6万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
4.884879999999999 |
150400.0 |
¥73.5万 |
|
| 2024-02-08 |
KDJ死叉 |
卖出 |
5.15484 |
150400.0 |
¥77.5万 |
|
| 2024-02-22 |
KDJ金叉 |
买入 |
5.4054 |
143300.0 |
¥77.5万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
5.2947 |
143300.0 |
¥75.9万 |
|
| 2024-03-06 |
KDJ金叉 |
买入 |
5.45545 |
139000.0 |
¥75.9万 |
|
| 2024-03-07 |
KDJ死叉 |
卖出 |
5.34465 |
139000.0 |
¥74.3万 |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
5.38538 |
137900.0 |
¥74.3万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
5.184810000000001 |
137900.0 |
¥71.5万 |
|
| 2024-03-22 |
KDJ金叉 |
买入 |
5.23523 |
137000.0 |
¥71.7万 |
|
| 2024-04-10 |
KDJ死叉 |
卖出 |
5.3346599999999995 |
137000.0 |
¥73.1万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
5.425419999999999 |
134400.0 |
¥72.9万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
5.48451 |
134400.0 |
¥73.7万 |
|
| 2024-05-14 |
KDJ金叉 |
买入 |
5.41 |
136000.0 |
¥73.6万 |
|
| 2024-05-15 |
KDJ死叉 |
卖出 |
5.36463 |
136000.0 |
¥72.9万 |
|
| 2024-05-17 |
KDJ金叉 |
买入 |
5.41541 |
134800.0 |
¥73.0万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
5.4445500000000004 |
134800.0 |
¥73.4万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
5.48548 |
133700.0 |
¥73.4万 |
|
| 2024-05-30 |
KDJ死叉 |
卖出 |
5.46453 |
133700.0 |
¥73.0万 |
|
| 2024-06-07 |
KDJ金叉 |
买入 |
5.465459999999999 |
133600.0 |
¥73.0万 |
|
| 2024-06-13 |
KDJ死叉 |
卖出 |
5.3946000000000005 |
133600.0 |
¥72.1万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
5.495489999999999 |
130800.0 |
¥71.9万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
5.81418 |
130800.0 |
¥76.0万 |
|
| 2024-07-11 |
KDJ金叉 |
买入 |
6.0 |
126800.0 |
¥76.1万 |
|
| 2024-07-12 |
KDJ死叉 |
卖出 |
5.91408 |
126800.0 |
¥75.0万 |
|
| 2024-07-15 |
KDJ金叉 |
买入 |
6.096089999999999 |
123300.0 |
¥75.2万 |
|
| 2024-07-17 |
KDJ死叉 |
卖出 |
5.87412 |
123300.0 |
¥72.4万 |
|
| 2024-07-25 |
KDJ金叉 |
买入 |
6.056049999999999 |
119100.0 |
¥72.1万 |
|
| 2024-08-01 |
KDJ死叉 |
卖出 |
5.82417 |
119100.0 |
¥69.3万 |
|
| 2024-08-12 |
KDJ金叉 |
买入 |
5.92592 |
117200.0 |
¥69.5万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
6.473520000000001 |
117200.0 |
¥75.8万 |
|
| 2024-09-18 |
KDJ金叉 |
买入 |
5.57557 |
136200.0 |
¥76.0万 |
|
| 2024-10-09 |
KDJ死叉 |
卖出 |
6.05394 |
136200.0 |
¥82.4万 |
|
| 2024-10-15 |
KDJ金叉 |
买入 |
6.436429999999999 |
127000.0 |
¥81.8万 |
|
| 2024-10-16 |
KDJ死叉 |
卖出 |
6.22377 |
127000.0 |
¥79.0万 |
|
| 2024-11-04 |
KDJ金叉 |
买入 |
6.15 |
129200.0 |
¥79.5万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
6.03396 |
129200.0 |
¥77.9万 |
|
| 2024-11-19 |
KDJ金叉 |
买入 |
6.186179999999999 |
125800.0 |
¥77.8万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
6.05394 |
125800.0 |
¥76.1万 |
|
| 2024-11-27 |
KDJ金叉 |
买入 |
6.156149999999999 |
123700.0 |
¥76.2万 |
|
| 2024-12-03 |
KDJ死叉 |
卖出 |
6.12387 |
123700.0 |
¥75.7万 |
|
| 2024-12-04 |
KDJ金叉 |
买入 |
6.216209999999999 |
122000.0 |
¥75.9万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
6.313680000000001 |
122000.0 |
¥77.0万 |
|
| 2024-12-13 |
KDJ金叉 |
买入 |
6.4064 |
119800.0 |
¥76.8万 |
|
| 2024-12-20 |
KDJ死叉 |
卖出 |
6.5 |
119800.0 |
¥77.8万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
6.776769999999999 |
115000.0 |
¥78.0万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
6.90309 |
115000.0 |
¥79.4万 |
|
| 2025-01-17 |
KDJ金叉 |
买入 |
6.676669999999999 |
118800.0 |
¥79.3万 |
|
| 2025-01-21 |
KDJ死叉 |
卖出 |
6.5734200000000005 |
118800.0 |
¥78.1万 |
|
| 2025-01-24 |
KDJ金叉 |
买入 |
6.676669999999999 |
117200.0 |
¥78.3万 |
|
| 2025-02-24 |
KDJ死叉 |
卖出 |
6.8931000000000004 |
117200.0 |
¥80.8万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
6.806799999999999 |
116900.0 |
¥79.6万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
6.6933 |
116900.0 |
¥78.2万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
6.7967900000000006 |
116100.0 |
¥78.9万 |
|
| 2025-04-11 |
KDJ死叉 |
卖出 |
6.75324 |
116100.0 |
¥78.4万 |
|
| 2025-04-15 |
KDJ金叉 |
买入 |
6.8768699999999985 |
114500.0 |
¥78.8万 |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
7.042949999999999 |
114500.0 |
¥80.6万 |
|
| 2025-04-25 |
KDJ金叉 |
买入 |
7.25725 |
111200.0 |
¥80.7万 |
|
| 2025-04-28 |
KDJ死叉 |
卖出 |
7.22 |
111200.0 |
¥80.3万 |
|
| 2025-04-29 |
KDJ金叉 |
买入 |
7.3073 |
109800.0 |
¥80.3万 |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
7.00299 |
109800.0 |
¥76.9万 |
|
| 2025-05-14 |
KDJ金叉 |
买入 |
7.237229999999999 |
106000.0 |
¥76.7万 |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
7.13286 |
106000.0 |
¥75.6万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
7.117109999999999 |
106200.0 |
¥75.6万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
7.072919999999999 |
106200.0 |
¥75.1万 |
|
| 2025-06-17 |
KDJ金叉 |
买入 |
7.137129999999999 |
105000.0 |
¥75.0万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
7.472519999999999 |
105000.0 |
¥78.4万 |
|
| 2025-07-07 |
KDJ金叉 |
买入 |
7.747739999999999 |
101200.0 |
¥78.4万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
7.8921 |
101200.0 |
¥79.8万 |
|
| 2025-07-31 |
KDJ金叉 |
买入 |
7.497489999999999 |
106600.0 |
¥79.9万 |
|
| 2025-08-14 |
KDJ死叉 |
卖出 |
7.6923 |
106600.0 |
¥82.0万 |
|
| 2025-08-25 |
KDJ金叉 |
买入 |
7.607599999999999 |
107300.0 |
¥81.7万 |
|
| 2025-08-27 |
KDJ死叉 |
卖出 |
7.5324599999999995 |
107300.0 |
¥80.8万 |
|
| 2025-09-03 |
KDJ金叉 |
买入 |
7.57757 |
107000.0 |
¥81.1万 |
|
| 2025-09-18 |
KDJ死叉 |
卖出 |
7.44255 |
107000.0 |
¥79.6万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
7.397389999999998 |
107500.0 |
¥79.5万 |
|
| 2025-10-09 |
KDJ死叉 |
卖出 |
7.24275 |
107500.0 |
¥77.8万 |
|
| 2025-10-15 |
KDJ金叉 |
买入 |
7.4774699999999985 |
103800.0 |
¥77.6万 |
|
| 2025-10-30 |
KDJ死叉 |
卖出 |
7.822169999999999 |
103800.0 |
¥81.2万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
8.108099999999999 |
100200.0 |
¥81.3万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
8.24175 |
100200.0 |
¥82.6万 |
|
| 2025-12-10 |
KDJ金叉 |
买入 |
8.09809 |
102000.0 |
¥82.6万 |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
7.80219 |
102000.0 |
¥79.6万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
7.967959999999999 |
99600.0 |
¥79.4万 |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
7.8021899999999995 |
99600.0 |
¥77.7万 |
|
| 2025-12-30 |
KDJ金叉 |
买入 |
7.847839999999999 |
99000.0 |
¥77.7万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
7.83 |
99000.0 |
¥77.5万 |
|
| 2026-01-05 |
KDJ金叉 |
买入 |
7.91791 |
97900.0 |
¥77.5万 |
|
| 2026-01-06 |
KDJ死叉 |
卖出 |
7.8021899999999995 |
97900.0 |
¥76.4万 |
|
| 2026-01-14 |
KDJ金叉 |
买入 |
7.79 |
97900.0 |
¥76.3万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
7.67232 |
97900.0 |
¥75.1万 |
|
| 2026-01-28 |
KDJ金叉 |
买入 |
7.217209999999999 |
104200.0 |
¥75.2万 |
|
| 2026-01-29 |
KDJ死叉 |
卖出 |
7.182810000000002 |
104200.0 |
¥74.8万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
7.277269999999999 |
103200.0 |
¥75.1万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
7.182810000000001 |
103200.0 |
¥74.1万 |
|
| 2026-03-04 |
KDJ金叉 |
买入 |
7.107099999999999 |
103800.0 |
¥73.8万 |
|
| 2026-03-24 |
KDJ死叉 |
卖出 |
7.25274 |
103800.0 |
¥75.3万 |
|
| 2026-03-31 |
KDJ金叉 |
买入 |
7.57757 |
99500.0 |
¥75.4万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
7.50249 |
99500.0 |
¥74.6万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
7.5074999999999985 |
99400.0 |
¥74.6万 |
|
| 2026-04-28 |
KDJ死叉 |
卖出 |
7.48251 |
99400.0 |
¥74.4万 |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
7.48748 |
99400.0 |
¥74.4万 |
|
| 2026-05-14 |
KDJ死叉 |
卖出 |
7.2227700000000015 |
99400.0 |
¥71.8万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
7.177169999999999 |
99900.0 |
¥71.7万 |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
7.02297 |
99900.0 |
¥70.1万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
7.207199999999999 |
97000.0 |
¥69.9万 |
|
| 2026-06-16 |
KDJ死叉 |
卖出 |
7.522469999999999 |
97000.0 |
¥72.9万 |
|
| 2026-07-07 |
KDJ金叉 |
买入 |
7.097089999999999 |
102600.0 |
¥72.8万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
7.502490000000001 |
102600.0 |
¥77.0万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
7.547539999999999 |
102000.0 |
¥77.0万 |
|
| 2026-08-31 |
KDJ死叉 |
卖出 |
7.94205 |
102000.0 |
¥81.0万 |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
8.048039999999999 |
100500.0 |
¥80.9万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
8.06193 |
100500.0 |
¥81.0万 |
|
| 2026-09-15 |
KDJ金叉 |
买入 |
8.21821 |
98800.0 |
¥81.2万 |
|
| 2026-09-21 |
KDJ死叉 |
卖出 |
8.05194 |
98800.0 |
¥79.5万 |
|
| 2026-09-30 |
KDJ金叉 |
买入 |
8.17817 |
97400.0 |
¥79.7万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
8.451540000000001 |
97400.0 |
¥82.3万 |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
8.628619999999998 |
95200.0 |
¥82.2万 |
|
| 2026-11-04 |
KDJ死叉 |
卖出 |
8.53146 |
95200.0 |
¥81.2万 |
|
| 2026-11-13 |
KDJ金叉 |
买入 |
8.65865 |
93400.0 |
¥80.9万 |
|
| 2026-11-13 |
强平 |
卖出 |
8.85 |
93400 |
¥82.6万 |
回测结束强平 |