601390 中国中铁 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥25.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -74.92%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 201 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-27 |
2015-03-05 |
8.61118258 |
8.25174 |
¥-4.2万 |
-4.20% |
KDJ死叉 |
| 2 |
2015-03-31 |
2015-04-01 |
13.167098944999998 |
12.587399999999999 |
¥-4.2万 |
-4.43% |
KDJ死叉 |
| 3 |
2015-05-26 |
2015-05-29 |
21.668138492 |
18.431549999999998 |
¥-13.7万 |
-14.96% |
KDJ死叉 |
| 4 |
2015-06-04 |
2015-06-11 |
20.917163267 |
19.5804 |
¥-5.0万 |
-6.42% |
KDJ死叉 |
| 5 |
2015-06-25 |
2015-06-29 |
15.954785 |
13.985999999999999 |
¥-9.0万 |
-12.37% |
KDJ死叉 |
| 6 |
2015-07-01 |
2015-07-03 |
13.217163959999997 |
11.82816 |
¥-6.5万 |
-10.54% |
KDJ死叉 |
| 7 |
2015-07-08 |
2015-07-28 |
12.015603599999997 |
12.857130000000002 |
¥3.7万 |
+6.97% |
KDJ死叉 |
| 8 |
2015-08-06 |
2015-08-19 |
13.327306993 |
12.89709 |
¥-1.9万 |
-3.26% |
KDJ死叉 |
| 9 |
2015-09-01 |
2015-09-28 |
11.114433329999999 |
11.3886 |
¥1.4万 |
+2.44% |
KDJ死叉 |
| 10 |
2015-10-13 |
2015-10-23 |
11.755265521999998 |
13.056930000000001 |
¥6.6万 |
+11.04% |
KDJ死叉 |
| 11 |
2015-11-06 |
2015-11-16 |
13.046942908999998 |
12.287700000000003 |
¥-3.9万 |
-5.85% |
KDJ死叉 |
| 12 |
2015-11-24 |
2015-11-26 |
12.693807 |
12.65733 |
¥-2,006 |
-0.32% |
KDJ死叉 |
| 13 |
2015-12-02 |
2015-12-09 |
11.434849426 |
11.03895 |
¥-2.2万 |
-3.49% |
KDJ死叉 |
| 14 |
2015-12-15 |
2015-12-25 |
11.21456336 |
11.088899999999999 |
¥-7,004 |
-1.15% |
KDJ死叉 |
| 15 |
2016-01-07 |
2016-01-08 |
9.972991 |
9.4905 |
¥-2.9万 |
-4.87% |
KDJ死叉 |
| 16 |
2016-01-20 |
2016-01-27 |
9.272040778 |
8.08191 |
¥-7.3万 |
-12.86% |
KDJ死叉 |
| 17 |
2016-02-03 |
2016-02-26 |
7.730038315999998 |
7.57242 |
¥-1.0万 |
-2.07% |
KDJ死叉 |
| 18 |
2016-03-04 |
2016-03-16 |
7.740051319000001 |
7.91208 |
¥1.1万 |
+2.19% |
KDJ死叉 |
| 19 |
2016-04-05 |
2016-04-11 |
8.140571439 |
7.96 |
¥-1.1万 |
-2.25% |
KDJ死叉 |
| 20 |
2016-04-12 |
2016-04-13 |
8.10243 |
8.10189 |
¥-179 |
-0.04% |
KDJ死叉 |
| 21 |
2016-05-05 |
2016-05-09 |
7.639921288999998 |
7.302689999999999 |
¥-2.2万 |
-4.44% |
KDJ死叉 |
| 22 |
2016-05-24 |
2016-05-25 |
7.082123999999999 |
7.062930000000001 |
¥-1,402 |
-0.30% |
KDJ死叉 |
| 23 |
2016-05-27 |
2016-06-13 |
6.979063090999999 |
6.94305 |
¥-2,541 |
-0.55% |
KDJ死叉 |
| 24 |
2016-06-24 |
2016-07-11 |
6.748764022 |
6.98301 |
¥1.6万 |
+3.44% |
KDJ死叉 |
| 25 |
2016-07-14 |
2016-07-15 |
7.199349157 |
7.08291 |
¥-7,885 |
-1.65% |
KDJ死叉 |
| 26 |
2016-07-28 |
2016-08-24 |
6.818855042999998 |
7.74225 |
¥6.3万 |
+13.51% |
KDJ死叉 |
| 27 |
2016-09-07 |
2016-09-14 |
7.579843270999999 |
7.35264 |
¥-1.6万 |
-3.03% |
KDJ死叉 |
| 28 |
2016-11-11 |
2016-11-23 |
8.641221589 |
9.35064 |
¥4.2万 |
+8.18% |
KDJ死叉 |
| 29 |
2016-11-29 |
2016-12-01 |
9.81274294 |
9.76023 |
¥-3,149 |
-0.56% |
KDJ死叉 |
| 30 |
2017-01-18 |
2017-02-06 |
8.961637684999998 |
8.871120000000001 |
¥-5,786 |
-1.04% |
KDJ死叉 |
| 31 |
2017-02-08 |
2017-02-16 |
8.881533660999997 |
9.08091 |
¥1.2万 |
+2.21% |
KDJ死叉 |
| 32 |
2017-03-16 |
2017-03-29 |
8.751364622 |
8.991 |
¥1.5万 |
+2.71% |
KDJ死叉 |
| 33 |
2017-04-07 |
2017-04-13 |
9.682904 |
9.35064 |
¥-2.0万 |
-3.46% |
KDJ死叉 |
| 34 |
2017-04-25 |
2017-04-26 |
8.961637684999998 |
8.85114 |
¥-6,948 |
-1.26% |
KDJ死叉 |
| 35 |
2017-05-02 |
2017-05-17 |
8.811442640000001 |
8.63136 |
¥-1.1万 |
-2.07% |
KDJ死叉 |
| 36 |
2017-05-25 |
2017-06-09 |
8.711312609999998 |
8.931059999999999 |
¥1.3万 |
+2.49% |
KDJ死叉 |
| 37 |
2017-06-12 |
2017-06-13 |
9.031728705999999 |
8.90109 |
¥-8,159 |
-1.48% |
KDJ死叉 |
| 38 |
2017-06-27 |
2017-07-05 |
8.761377625 |
8.67132 |
¥-5,763 |
-1.06% |
KDJ死叉 |
| 39 |
2017-07-06 |
2017-07-07 |
8.711312609999998 |
8.65134 |
¥-3,873 |
-0.72% |
KDJ死叉 |
| 40 |
2017-07-14 |
2017-07-26 |
8.821455643 |
8.871120000000001 |
¥2,853 |
+0.53% |
KDJ死叉 |
| 41 |
2017-08-15 |
2017-09-08 |
8.531078555999999 |
8.8 |
¥1.7万 |
+3.12% |
KDJ死叉 |
| 42 |
2017-09-19 |
2017-09-25 |
8.992697 |
8.67132 |
¥-2.0万 |
-3.60% |
KDJ死叉 |
| 43 |
2017-10-10 |
2017-10-20 |
8.711312609999998 |
8.56143 |
¥-9,345 |
-1.75% |
KDJ死叉 |
| 44 |
2017-10-25 |
2017-11-07 |
8.81144264 |
9.04095 |
¥1.4万 |
+2.57% |
KDJ死叉 |
| 45 |
2017-11-21 |
2017-11-30 |
8.661247594999999 |
8.601389999999999 |
¥-3,871 |
-0.72% |
KDJ死叉 |
| 46 |
2017-12-06 |
2017-12-12 |
8.841481648999999 |
8.66133 |
¥-1.1万 |
-2.07% |
KDJ死叉 |
| 47 |
2017-12-21 |
2017-12-28 |
8.561117565 |
8.451540000000001 |
¥-6,839 |
-1.31% |
KDJ死叉 |
| 48 |
2018-01-03 |
2018-01-15 |
8.531078555999999 |
8.48151 |
¥-3,163 |
-0.61% |
KDJ死叉 |
| 49 |
2018-01-19 |
2018-01-30 |
8.711312609999998 |
8.6913 |
¥-1,330 |
-0.26% |
KDJ死叉 |
| 50 |
2018-03-01 |
2018-03-15 |
7.599869277 |
7.47252 |
¥-8,709 |
-1.71% |
KDJ死叉 |
| 51 |
2018-03-26 |
2018-04-16 |
7.369570208 |
7.50249 |
¥8,820 |
+1.77% |
KDJ死叉 |
| 52 |
2018-04-25 |
2018-04-27 |
7.40962222 |
7.36263 |
¥-3,390 |
-0.66% |
KDJ死叉 |
| 53 |
2018-08-22 |
2018-08-23 |
7.229388165999999 |
7.12287 |
¥-7,552 |
-1.50% |
KDJ死叉 |
| 54 |
2018-09-03 |
2018-09-07 |
7.1893361539999985 |
7.092899999999999 |
¥-6,890 |
-1.37% |
KDJ死叉 |
| 55 |
2018-09-10 |
2018-09-11 |
7.169310147999999 |
7.16283 |
¥-595 |
-0.12% |
KDJ死叉 |
| 56 |
2018-10-24 |
2018-10-25 |
7.499739246999999 |
7.15284 |
¥-2.3万 |
-4.65% |
KDJ死叉 |
| 57 |
2018-11-20 |
2018-11-26 |
7.5498042619999985 |
7.3726199999999995 |
¥-1.1万 |
-2.38% |
KDJ死叉 |
| 58 |
2018-12-05 |
2018-12-06 |
7.219375162999999 |
7.092899999999999 |
¥-8,141 |
-1.78% |
KDJ死叉 |
| 59 |
2018-12-10 |
2018-12-20 |
7.159297144999999 |
7.2927 |
¥8,267 |
+1.83% |
KDJ死叉 |
| 60 |
2019-02-11 |
2019-02-27 |
6.718725012999999 |
7.55244 |
¥5.7万 |
+12.38% |
KDJ死叉 |
| 61 |
2019-04-19 |
2019-04-23 |
7.5498042619999985 |
7.44255 |
¥-7,522 |
-1.45% |
KDJ死叉 |
| 62 |
2019-05-13 |
2019-05-21 |
6.688686003999998 |
6.54345 |
¥-1.1万 |
-2.20% |
KDJ死叉 |
| 63 |
2019-05-22 |
2019-05-23 |
6.581974000000001 |
6.48351 |
¥-7,601 |
-1.53% |
KDJ死叉 |
| 64 |
2019-05-28 |
2019-05-30 |
6.518464953 |
6.44355 |
¥-5,787 |
-1.18% |
KDJ死叉 |
| 65 |
2019-06-03 |
2019-06-10 |
6.438360928999999 |
6.3936 |
¥-3,520 |
-0.73% |
KDJ死叉 |
| 66 |
2019-06-21 |
2019-06-27 |
6.608581979999998 |
6.5234700000000005 |
¥-6,339 |
-1.32% |
KDJ死叉 |
| 67 |
2019-07-02 |
2019-07-09 |
6.588555973999999 |
6.44355 |
¥-1.1万 |
-2.23% |
KDJ死叉 |
| 68 |
2019-07-17 |
2019-08-01 |
6.4984389469999995 |
6.343649999999999 |
¥-1.1万 |
-2.41% |
KDJ死叉 |
| 69 |
2019-08-28 |
2019-08-30 |
6.107931829999999 |
6.07392 |
¥-2,634 |
-0.59% |
KDJ死叉 |
| 70 |
2019-09-04 |
2019-09-18 |
6.157996844999999 |
6.20379 |
¥3,211 |
+0.71% |
KDJ死叉 |
| 71 |
2019-10-10 |
2019-10-21 |
6.067879818 |
5.9240699999999995 |
¥-1.1万 |
-2.40% |
KDJ死叉 |
| 72 |
2019-10-29 |
2019-10-30 |
5.907671769999999 |
5.83416 |
¥-5,645 |
-1.27% |
KDJ死叉 |
| 73 |
2019-11-04 |
2019-11-12 |
5.847593751999999 |
5.63436 |
¥-1.6万 |
-3.68% |
KDJ死叉 |
| 74 |
2019-11-25 |
2019-12-03 |
5.597268676999999 |
5.57442 |
¥-1,842 |
-0.44% |
KDJ死叉 |
| 75 |
2019-12-10 |
2019-12-24 |
5.6973987070000005 |
5.81418 |
¥8,467 |
+2.02% |
KDJ死叉 |
| 76 |
2020-02-07 |
2020-02-25 |
5.126657536 |
5.20479 |
¥6,378 |
+1.49% |
KDJ死叉 |
| 77 |
2020-03-30 |
2020-04-14 |
5.316904592999999 |
5.70429 |
¥3.1万 |
+7.25% |
KDJ死叉 |
| 78 |
2020-04-21 |
2020-04-23 |
5.8976587669999985 |
5.86413 |
¥-2,770 |
-0.60% |
KDJ死叉 |
| 79 |
2020-05-07 |
2020-05-11 |
5.817554742999999 |
5.7642299999999995 |
¥-4,349 |
-0.95% |
KDJ死叉 |
| 80 |
2020-06-02 |
2020-06-11 |
5.326917596 |
5.22477 |
¥-8,940 |
-1.95% |
KDJ死叉 |
| 81 |
2020-06-19 |
2020-06-24 |
5.146683541999999 |
5.07492 |
¥-6,413 |
-1.42% |
KDJ死叉 |
| 82 |
2020-07-02 |
2020-07-16 |
5.146683541999999 |
5.61438 |
¥4.0万 |
+9.05% |
KDJ死叉 |
| 83 |
2020-07-24 |
2020-07-27 |
5.757476724999999 |
5.60439 |
¥-1.3万 |
-2.69% |
KDJ死叉 |
| 84 |
2020-08-04 |
2020-08-10 |
5.627307686 |
5.48451 |
¥-1.2万 |
-2.57% |
KDJ死叉 |
| 85 |
2020-08-11 |
2020-08-12 |
5.651695 |
5.50449 |
¥-1.2万 |
-2.63% |
KDJ死叉 |
| 86 |
2020-08-18 |
2020-08-25 |
5.6773727009999995 |
5.57442 |
¥-8,203 |
-1.84% |
KDJ死叉 |
| 87 |
2020-09-01 |
2020-09-11 |
5.617294682999999 |
5.50449 |
¥-8,950 |
-2.04% |
KDJ死叉 |
| 88 |
2020-10-13 |
2020-10-16 |
5.541662 |
5.36463 |
¥-1.4万 |
-3.22% |
KDJ死叉 |
| 89 |
2020-10-27 |
2020-11-16 |
5.376982610999999 |
5.4945 |
¥8,899 |
+2.15% |
KDJ死叉 |
| 90 |
2020-11-19 |
2020-11-20 |
5.637320688999998 |
5.594399999999999 |
¥-3,349 |
-0.79% |
KDJ死叉 |
| 91 |
2020-11-24 |
2020-11-26 |
5.687385703999999 |
5.564430000000001 |
¥-9,235 |
-2.19% |
KDJ死叉 |
| 92 |
2020-12-03 |
2020-12-07 |
5.787515734 |
5.63436 |
¥-1.1万 |
-2.68% |
KDJ死叉 |
| 93 |
2020-12-18 |
2020-12-24 |
5.4370606289999985 |
5.32467 |
¥-8,424 |
-2.10% |
KDJ死叉 |
| 94 |
2021-01-04 |
2021-01-20 |
5.256826575 |
5.63436 |
¥2.8万 |
+7.15% |
KDJ死叉 |
| 95 |
2021-02-03 |
2021-02-04 |
5.356956604999999 |
5.24475 |
¥-8,932 |
-2.12% |
KDJ死叉 |
| 96 |
2021-02-05 |
2021-03-01 |
5.266839578 |
5.74425 |
¥3.7万 |
+9.03% |
KDJ死叉 |
| 97 |
2021-03-15 |
2021-03-22 |
5.877632760999999 |
5.774220000000001 |
¥-8,002 |
-1.79% |
KDJ死叉 |
| 98 |
2021-04-20 |
2021-04-21 |
5.527177655999998 |
5.48451 |
¥-3,514 |
-0.80% |
KDJ死叉 |
| 99 |
2021-04-29 |
2021-05-19 |
5.3269175959999995 |
5.47452 |
¥1.2万 |
+2.74% |
KDJ死叉 |
| 100 |
2021-05-27 |
2021-06-01 |
5.487125644 |
5.3946000000000005 |
¥-7,710 |
-1.72% |
KDJ死叉 |
| 101 |
2021-06-17 |
2021-06-21 |
5.346943601999999 |
5.214779999999999 |
¥-1.1万 |
-2.50% |
KDJ死叉 |
| 102 |
2021-06-23 |
2021-06-30 |
5.266839577999999 |
5.22477 |
¥-3,561 |
-0.83% |
KDJ死叉 |
| 103 |
2021-07-02 |
2021-07-05 |
5.266839577999999 |
5.214779999999999 |
¥-4,349 |
-1.02% |
KDJ死叉 |
| 104 |
2021-07-13 |
2021-07-15 |
5.256826574999999 |
5.1948 |
¥-5,125 |
-1.21% |
KDJ死叉 |
| 105 |
2021-07-21 |
2021-07-22 |
5.176722550999999 |
5.13486 |
¥-3,490 |
-0.84% |
KDJ死叉 |
| 106 |
2021-07-23 |
2021-07-29 |
5.276852580999999 |
5.0949 |
¥-1.4万 |
-3.48% |
KDJ死叉 |
| 107 |
2021-08-03 |
2021-08-13 |
5.316904593 |
5.2947 |
¥-1,789 |
-0.45% |
KDJ死叉 |
| 108 |
2021-08-19 |
2021-08-23 |
5.386995614 |
5.2947 |
¥-6,900 |
-1.74% |
KDJ死叉 |
| 109 |
2021-08-26 |
2021-09-13 |
5.457086635 |
6.3936 |
¥6.7万 |
+17.13% |
KDJ死叉 |
| 110 |
2021-10-15 |
2021-10-25 |
5.477112640999999 |
5.34465 |
¥-1.1万 |
-2.45% |
KDJ死叉 |
| 111 |
2021-10-26 |
2021-10-28 |
5.417034622999999 |
5.24475 |
¥-1.4万 |
-3.21% |
KDJ死叉 |
| 112 |
2021-11-02 |
2021-11-03 |
5.3215959999999995 |
5.14485 |
¥-1.4万 |
-3.35% |
KDJ死叉 |
| 113 |
2021-11-09 |
2021-11-23 |
5.176722551 |
5.22477 |
¥3,751 |
+0.90% |
KDJ死叉 |
| 114 |
2021-11-24 |
2021-11-30 |
5.397008616999999 |
5.31468 |
¥-6,554 |
-1.55% |
KDJ死叉 |
| 115 |
2021-12-03 |
2021-12-14 |
5.5472036619999985 |
5.66433 |
¥8,622 |
+2.08% |
KDJ死叉 |
| 116 |
2021-12-21 |
2021-12-27 |
5.7975287369999995 |
5.73426 |
¥-4,731 |
-1.12% |
KDJ死叉 |
| 117 |
2021-12-28 |
2021-12-29 |
5.827567745999999 |
5.73426 |
¥-6,833 |
-1.63% |
KDJ死叉 |
| 118 |
2022-01-07 |
2022-01-14 |
5.957736785 |
6.133859999999999 |
¥1.2万 |
+2.93% |
KDJ死叉 |
| 119 |
2022-01-27 |
2022-02-07 |
6.438360928999999 |
6.343649999999999 |
¥-6,319 |
-1.50% |
KDJ死叉 |
| 120 |
2022-03-04 |
2022-03-09 |
6.398308916999999 |
6.11388 |
¥-1.9万 |
-4.47% |
KDJ死叉 |
| 121 |
2022-03-21 |
2022-04-14 |
5.847593751999999 |
6.75324 |
¥6.2万 |
+15.45% |
KDJ死叉 |
| 122 |
2022-04-28 |
2022-05-12 |
6.6085819799999985 |
6.8331599999999995 |
¥1.5万 |
+3.37% |
KDJ死叉 |
| 123 |
2022-05-23 |
2022-05-24 |
6.939011078999999 |
6.71328 |
¥-1.6万 |
-3.28% |
KDJ死叉 |
| 124 |
2022-05-27 |
2022-06-01 |
6.808842039999999 |
6.56343 |
¥-1.7万 |
-3.63% |
KDJ死叉 |
| 125 |
2022-06-15 |
2022-06-23 |
6.218074862999999 |
6.1438500000000005 |
¥-5,424 |
-1.22% |
KDJ死叉 |
| 126 |
2022-07-11 |
2022-07-19 |
6.278152880999999 |
6.48351 |
¥1.4万 |
+3.24% |
KDJ死叉 |
| 127 |
2022-08-08 |
2022-08-11 |
5.5572166649999994 |
5.51448 |
¥-3,591 |
-0.80% |
KDJ死叉 |
| 128 |
2022-08-12 |
2022-09-05 |
5.587255674 |
5.7642299999999995 |
¥1.4万 |
+3.14% |
KDJ死叉 |
| 129 |
2022-09-06 |
2022-09-14 |
5.857606755 |
5.7642299999999995 |
¥-7,513 |
-1.62% |
KDJ死叉 |
| 130 |
2022-10-11 |
2022-10-21 |
5.3369305989999996 |
5.23 |
¥-9,201 |
-2.03% |
KDJ死叉 |
| 131 |
2022-10-24 |
2022-10-25 |
5.346943602 |
5.214779999999999 |
¥-1.1万 |
-2.50% |
KDJ死叉 |
| 132 |
2022-10-27 |
2022-11-01 |
5.306891589999999 |
4.98501 |
¥-2.7万 |
-6.09% |
KDJ死叉 |
| 133 |
2022-11-08 |
2022-11-21 |
5.166709547999999 |
5.20479 |
¥2,889 |
+0.71% |
KDJ死叉 |
| 134 |
2022-11-24 |
2022-11-25 |
5.717424713 |
5.62437 |
¥-6,717 |
-1.66% |
KDJ死叉 |
| 135 |
2022-11-28 |
2022-12-08 |
5.757476724999998 |
6.15384 |
¥2.7万 |
+6.85% |
KDJ死叉 |
| 136 |
2023-01-03 |
2023-01-11 |
5.547203661999999 |
5.53446 |
¥-1,118 |
-0.26% |
KDJ死叉 |
| 137 |
2023-01-17 |
2023-02-10 |
5.631689 |
5.91408 |
¥2.1万 |
+4.98% |
KDJ死叉 |
| 138 |
2023-03-02 |
2023-03-10 |
6.157996844999999 |
6.54345 |
¥2.8万 |
+6.23% |
KDJ死叉 |
| 139 |
2023-03-14 |
2023-03-21 |
6.888946064 |
7.602390000000001 |
¥4.9万 |
+10.32% |
KDJ死叉 |
| 140 |
2023-04-21 |
2023-04-26 |
8.881533660999997 |
8.6913 |
¥-1.1万 |
-2.17% |
KDJ死叉 |
| 141 |
2023-05-05 |
2023-05-08 |
9.242001769 |
9.05094 |
¥-1.1万 |
-2.10% |
KDJ死叉 |
| 142 |
2023-05-26 |
2023-05-29 |
7.379583210999999 |
7.41258 |
¥2,105 |
+0.42% |
KDJ死叉 |
| 143 |
2023-05-30 |
2023-06-13 |
7.579843271 |
7.8021899999999995 |
¥1.5万 |
+2.90% |
KDJ死叉 |
| 144 |
2023-06-28 |
2023-07-13 |
7.519765252999999 |
7.53246 |
¥726 |
+0.14% |
KDJ死叉 |
| 145 |
2023-07-26 |
2023-07-28 |
7.9002593669999985 |
7.45254 |
¥-3.0万 |
-5.70% |
KDJ死叉 |
| 146 |
2023-08-01 |
2023-08-09 |
7.990376394 |
7.90209 |
¥-5,584 |
-1.13% |
KDJ死叉 |
| 147 |
2023-08-23 |
2023-08-24 |
7.770090327999999 |
7.512479999999999 |
¥-1.6万 |
-3.34% |
KDJ死叉 |
| 148 |
2023-09-05 |
2023-09-15 |
7.019115102999999 |
6.853140000000001 |
¥-1.1万 |
-2.39% |
KDJ死叉 |
| 149 |
2023-09-25 |
2023-10-11 |
6.8589070549999995 |
6.22377 |
¥-4.3万 |
-9.29% |
KDJ死叉 |
| 150 |
2023-10-26 |
2023-11-02 |
6.117944832999999 |
5.91408 |
¥-1.4万 |
-3.36% |
KDJ死叉 |
| 151 |
2023-11-14 |
2023-11-21 |
5.90767177 |
5.81418 |
¥-6,533 |
-1.61% |
KDJ死叉 |
| 152 |
2023-11-22 |
2023-11-23 |
5.847593751999999 |
5.774220000000001 |
¥-5,107 |
-1.28% |
KDJ死叉 |
| 153 |
2023-12-04 |
2023-12-06 |
5.747463721999999 |
5.57442 |
¥-1.2万 |
-3.04% |
KDJ死叉 |
| 154 |
2023-12-08 |
2023-12-11 |
5.577242671 |
5.4945 |
¥-5,781 |
-1.51% |
KDJ死叉 |
| 155 |
2023-12-12 |
2023-12-19 |
5.557216664999999 |
5.43456 |
¥-8,377 |
-2.24% |
KDJ死叉 |
| 156 |
2024-01-17 |
2024-01-18 |
5.761728 |
5.61438 |
¥-9,464 |
-2.59% |
KDJ死叉 |
| 157 |
2024-01-22 |
2024-01-23 |
5.647333691999999 |
5.57442 |
¥-4,721 |
-1.32% |
KDJ死叉 |
| 158 |
2024-01-25 |
2024-02-01 |
5.987775794 |
6.21378 |
¥1.3万 |
+3.74% |
KDJ死叉 |
| 159 |
2024-02-21 |
2024-02-28 |
6.338230898999999 |
6.27372 |
¥-3,824 |
-1.05% |
KDJ死叉 |
| 160 |
2024-03-06 |
2024-03-13 |
6.518464952999999 |
6.38361 |
¥-7,632 |
-2.10% |
KDJ死叉 |
| 161 |
2024-03-18 |
2024-03-29 |
6.568529967999999 |
6.80319 |
¥1.3万 |
+3.54% |
KDJ死叉 |
| 162 |
2024-04-16 |
2024-04-24 |
7.279453180999999 |
6.87312 |
¥-2.0万 |
-5.61% |
KDJ死叉 |
| 163 |
2024-05-13 |
2024-05-27 |
6.678673000999999 |
6.713279999999999 |
¥1,688 |
+0.49% |
KDJ死叉 |
| 164 |
2024-06-05 |
2024-06-12 |
6.678673001 |
6.41358 |
¥-1.4万 |
-4.00% |
KDJ死叉 |
| 165 |
2024-06-19 |
2024-06-28 |
6.528477955999999 |
6.41358 |
¥-5,993 |
-1.79% |
KDJ死叉 |
| 166 |
2024-07-01 |
2024-07-08 |
6.5184649530000005 |
6.36363 |
¥-7,900 |
-2.40% |
KDJ死叉 |
| 167 |
2024-07-17 |
2024-07-29 |
6.248113871999999 |
6.11388 |
¥-6,967 |
-2.18% |
KDJ死叉 |
| 168 |
2024-08-16 |
2024-08-29 |
6.0078018 |
5.87412 |
¥-7,084 |
-2.25% |
KDJ死叉 |
| 169 |
2024-10-24 |
2024-10-25 |
6.658646995 |
6.563430000000001 |
¥-4,451 |
-1.46% |
KDJ死叉 |
| 170 |
2024-11-05 |
2024-11-13 |
6.578542970999999 |
6.61338 |
¥1,505 |
+0.50% |
KDJ死叉 |
| 171 |
2024-12-02 |
2024-12-12 |
6.418334923 |
6.5734200000000005 |
¥7,258 |
+2.39% |
KDJ死叉 |
| 172 |
2025-01-15 |
2025-02-06 |
5.927697776 |
5.804189999999999 |
¥-6,576 |
-2.11% |
KDJ死叉 |
| 173 |
2025-02-10 |
2025-02-19 |
5.9276977760000005 |
5.884109999999999 |
¥-2,331 |
-0.77% |
KDJ死叉 |
| 174 |
2025-02-27 |
2025-03-04 |
5.927697776 |
5.87412 |
¥-2,822 |
-0.93% |
KDJ死叉 |
| 175 |
2025-03-17 |
2025-03-25 |
5.907671769999999 |
5.824169999999999 |
¥-4,331 |
-1.44% |
KDJ死叉 |
| 176 |
2025-03-27 |
2025-03-28 |
5.90767177 |
5.85414 |
¥-2,764 |
-0.94% |
KDJ死叉 |
| 177 |
2025-04-09 |
2025-04-23 |
5.617294683 |
5.694299999999999 |
¥3,908 |
+1.34% |
KDJ死叉 |
| 178 |
2025-05-09 |
2025-05-20 |
5.607281679999999 |
5.64435 |
¥1,868 |
+0.63% |
KDJ死叉 |
| 179 |
2025-06-03 |
2025-06-11 |
5.567229667999999 |
5.52447 |
¥-2,367 |
-0.80% |
KDJ死叉 |
| 180 |
2025-08-22 |
2025-08-29 |
5.737450719 |
5.71428 |
¥-1,284 |
-0.43% |
KDJ死叉 |
| 181 |
2025-09-12 |
2025-09-22 |
5.597268677 |
5.544449999999999 |
¥-2,871 |
-0.97% |
KDJ死叉 |
| 182 |
2025-10-28 |
2025-11-03 |
5.787515734 |
5.62437 |
¥-8,291 |
-2.85% |
KDJ死叉 |
| 183 |
2025-11-10 |
2025-11-18 |
5.667359698 |
5.61438 |
¥-2,739 |
-0.96% |
KDJ死叉 |
| 184 |
2025-12-02 |
2025-12-10 |
5.467099638 |
5.3946000000000005 |
¥-3,795 |
-1.36% |
KDJ死叉 |
| 185 |
2025-12-19 |
2025-12-26 |
5.457086635 |
5.394600000000001 |
¥-3,257 |
-1.17% |
KDJ死叉 |
| 186 |
2025-12-29 |
2025-12-31 |
5.437060628999999 |
5.3946000000000005 |
¥-2,222 |
-0.81% |
KDJ死叉 |
| 187 |
2026-01-22 |
2026-01-23 |
5.487125644 |
5.414580000000001 |
¥-3,671 |
-1.35% |
KDJ死叉 |
| 188 |
2026-01-27 |
2026-02-03 |
5.6873857039999995 |
5.46453 |
¥-1.0万 |
-3.95% |
KDJ死叉 |
| 189 |
2026-02-13 |
2026-03-05 |
5.567229667999999 |
6.00399 |
¥2.0万 |
+7.81% |
KDJ死叉 |
| 190 |
2026-03-26 |
2026-04-07 |
5.497138646999999 |
5.20479 |
¥-1.5万 |
-5.35% |
KDJ死叉 |
| 191 |
2026-04-09 |
2026-04-14 |
5.291587 |
5.264729999999999 |
¥-1,399 |
-0.54% |
KDJ死叉 |
| 192 |
2026-04-30 |
2026-05-06 |
5.1515450000000005 |
5.07492 |
¥-3,892 |
-1.52% |
KDJ死叉 |
| 193 |
2026-05-27 |
2026-05-29 |
4.796228437 |
4.67 |
¥-6,841 |
-2.66% |
KDJ死叉 |
| 194 |
2026-06-01 |
2026-06-05 |
4.776202430999999 |
4.65 |
¥-6,699 |
-2.67% |
KDJ死叉 |
| 195 |
2026-07-06 |
2026-07-28 |
4.275552280999999 |
4.515479999999999 |
¥1.4万 |
+5.58% |
KDJ死叉 |
| 196 |
2026-07-31 |
2026-08-03 |
4.615994383 |
4.60539 |
¥-657 |
-0.26% |
KDJ死叉 |
| 197 |
2026-08-21 |
2026-08-24 |
4.351304999999999 |
4.2957 |
¥-3,345 |
-1.31% |
KDJ死叉 |
| 198 |
2026-08-25 |
2026-09-03 |
4.355656304999999 |
4.36 |
¥176 |
+0.07% |
KDJ死叉 |
| 199 |
2026-09-09 |
2026-09-15 |
4.425747326 |
4.34565 |
¥-4,664 |
-1.84% |
KDJ死叉 |
| 200 |
2026-10-08 |
2026-10-20 |
4.285565284 |
4.305689999999999 |
¥1,081 |
+0.44% |
KDJ死叉 |
| 201 |
2026-10-28 |
2026-11-12 |
4.265539277999999 |
4.26573 |
¥-64 |
-0.03% |
KDJ死叉 |
逐笔成交记录（共 402 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-27 |
KDJ金叉 |
买入 |
8.6086 |
115300.0 |
¥99.3万 |
|
| 2015-03-05 |
KDJ死叉 |
卖出 |
8.25174 |
115300.0 |
¥95.1万 |
|
| 2015-03-31 |
KDJ金叉 |
买入 |
13.163149999999998 |
72700.0 |
¥95.7万 |
|
| 2015-04-01 |
KDJ死叉 |
卖出 |
12.587399999999999 |
72700.0 |
¥91.5万 |
|
| 2015-05-26 |
KDJ金叉 |
买入 |
21.66164 |
42200.0 |
¥91.4万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
18.431549999999998 |
42200.0 |
¥77.8万 |
|
| 2015-06-04 |
KDJ金叉 |
买入 |
20.91089 |
37100.0 |
¥77.6万 |
|
| 2015-06-11 |
KDJ死叉 |
卖出 |
19.5804 |
37100.0 |
¥72.6万 |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
15.95 |
45600.0 |
¥72.8万 |
|
| 2015-06-29 |
KDJ死叉 |
卖出 |
13.985999999999999 |
45600.0 |
¥63.8万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
13.213199999999995 |
46500.0 |
¥61.5万 |
|
| 2015-07-03 |
KDJ死叉 |
卖出 |
11.82816 |
46500.0 |
¥55.0万 |
|
| 2015-07-08 |
KDJ金叉 |
买入 |
12.011999999999999 |
44400.0 |
¥53.3万 |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
12.857130000000002 |
44400.0 |
¥57.1万 |
|
| 2015-08-06 |
KDJ金叉 |
买入 |
13.32331 |
43900.0 |
¥58.5万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
12.89709 |
43900.0 |
¥56.6万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
11.111099999999997 |
50900.0 |
¥56.6万 |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
11.3886 |
50900.0 |
¥58.0万 |
|
| 2015-10-13 |
KDJ金叉 |
买入 |
11.751739999999998 |
51100.0 |
¥60.1万 |
|
| 2015-10-23 |
KDJ死叉 |
卖出 |
13.056930000000001 |
51100.0 |
¥66.7万 |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
13.043029999999998 |
50500.0 |
¥65.9万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
12.287700000000003 |
50500.0 |
¥62.0万 |
|
| 2015-11-24 |
KDJ金叉 |
买入 |
12.69 |
49800.0 |
¥63.2万 |
|
| 2015-11-26 |
KDJ死叉 |
卖出 |
12.65733 |
49800.0 |
¥63.0万 |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
11.43142 |
55100.0 |
¥63.0万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
11.03895 |
55100.0 |
¥60.8万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
11.211199999999998 |
54300.0 |
¥60.9万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
11.088899999999999 |
54300.0 |
¥60.2万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
9.97 |
60300.0 |
¥60.1万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
9.4905 |
60300.0 |
¥57.2万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
9.26926 |
61300.0 |
¥56.8万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
8.08191 |
61300.0 |
¥49.5万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
7.727719999999999 |
63900.0 |
¥49.4万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
7.57242 |
63900.0 |
¥48.4万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
7.73773 |
62900.0 |
¥48.7万 |
|
| 2016-03-16 |
KDJ死叉 |
卖出 |
7.91208 |
62900.0 |
¥49.8万 |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
8.13813 |
60800.0 |
¥49.5万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
7.96 |
60800.0 |
¥48.4万 |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
8.1 |
60300.0 |
¥48.9万 |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
8.10189 |
60300.0 |
¥48.8万 |
|
| 2016-05-05 |
KDJ金叉 |
买入 |
7.637629999999999 |
63900.0 |
¥48.8万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
7.302689999999999 |
63900.0 |
¥46.7万 |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
7.08 |
65800.0 |
¥46.6万 |
|
| 2016-05-25 |
KDJ死叉 |
卖出 |
7.062930000000001 |
65800.0 |
¥46.5万 |
|
| 2016-05-27 |
KDJ金叉 |
买入 |
6.976969999999999 |
66700.0 |
¥46.6万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
6.94305 |
66700.0 |
¥46.3万 |
|
| 2016-06-24 |
KDJ金叉 |
买入 |
6.746739999999999 |
68400.0 |
¥46.2万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
6.98301 |
68400.0 |
¥47.7万 |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
7.19719 |
66500.0 |
¥47.9万 |
|
| 2016-07-15 |
KDJ死叉 |
卖出 |
7.08291 |
66500.0 |
¥47.1万 |
|
| 2016-07-28 |
KDJ金叉 |
买入 |
6.8168099999999985 |
68400.0 |
¥46.6万 |
|
| 2016-08-24 |
KDJ死叉 |
卖出 |
7.74225 |
68400.0 |
¥52.9万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
7.57757 |
70400.0 |
¥53.4万 |
|
| 2016-09-14 |
KDJ死叉 |
卖出 |
7.35264 |
70400.0 |
¥51.7万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
8.63863 |
59300.0 |
¥51.2万 |
|
| 2016-11-23 |
KDJ死叉 |
卖出 |
9.35064 |
59300.0 |
¥55.4万 |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
9.809799999999997 |
56800.0 |
¥55.7万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
9.76023 |
56800.0 |
¥55.4万 |
|
| 2017-01-18 |
KDJ金叉 |
买入 |
8.958949999999998 |
62100.0 |
¥55.7万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
8.871120000000001 |
62100.0 |
¥55.1万 |
|
| 2017-02-08 |
KDJ金叉 |
买入 |
8.878869999999997 |
61800.0 |
¥54.9万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
9.08091 |
61800.0 |
¥56.1万 |
|
| 2017-03-16 |
KDJ金叉 |
买入 |
8.74874 |
64400.0 |
¥56.4万 |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
8.991 |
64400.0 |
¥57.9万 |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
9.68 |
59600.0 |
¥57.7万 |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
9.35064 |
59600.0 |
¥55.7万 |
|
| 2017-04-25 |
KDJ金叉 |
买入 |
8.958949999999998 |
61400.0 |
¥55.0万 |
|
| 2017-04-26 |
KDJ死叉 |
卖出 |
8.85114 |
61400.0 |
¥54.3万 |
|
| 2017-05-02 |
KDJ金叉 |
买入 |
8.8088 |
62700.0 |
¥55.2万 |
|
| 2017-05-17 |
KDJ死叉 |
卖出 |
8.63136 |
62700.0 |
¥54.1万 |
|
| 2017-05-25 |
KDJ金叉 |
买入 |
8.708699999999999 |
61700.0 |
¥53.7万 |
|
| 2017-06-09 |
KDJ死叉 |
卖出 |
8.931059999999999 |
61700.0 |
¥55.1万 |
|
| 2017-06-12 |
KDJ金叉 |
买入 |
9.02902 |
61200.0 |
¥55.3万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
8.90109 |
61200.0 |
¥54.5万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
8.75875 |
62200.0 |
¥54.5万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
8.67132 |
62200.0 |
¥53.9万 |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
8.708699999999999 |
61900.0 |
¥53.9万 |
|
| 2017-07-07 |
KDJ死叉 |
卖出 |
8.65134 |
61900.0 |
¥53.5万 |
|
| 2017-07-14 |
KDJ金叉 |
买入 |
8.81881 |
60700.0 |
¥53.5万 |
|
| 2017-07-26 |
KDJ死叉 |
卖出 |
8.871120000000001 |
60700.0 |
¥53.8万 |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
8.52852 |
63100.0 |
¥53.8万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
8.8 |
63100.0 |
¥55.5万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
8.99 |
61800.0 |
¥55.6万 |
|
| 2017-09-25 |
KDJ死叉 |
卖出 |
8.67132 |
61800.0 |
¥53.6万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
8.708699999999999 |
61300.0 |
¥53.4万 |
|
| 2017-10-20 |
KDJ死叉 |
卖出 |
8.56143 |
61300.0 |
¥52.5万 |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
8.8088 |
59800.0 |
¥52.7万 |
|
| 2017-11-07 |
KDJ死叉 |
卖出 |
9.04095 |
59800.0 |
¥54.0万 |
|
| 2017-11-21 |
KDJ金叉 |
买入 |
8.65865 |
62000.0 |
¥53.7万 |
|
| 2017-11-30 |
KDJ死叉 |
卖出 |
8.601389999999999 |
62000.0 |
¥53.3万 |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
8.83883 |
60400.0 |
¥53.4万 |
|
| 2017-12-12 |
KDJ死叉 |
卖出 |
8.66133 |
60400.0 |
¥52.3万 |
|
| 2017-12-21 |
KDJ金叉 |
买入 |
8.55855 |
61000.0 |
¥52.2万 |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
8.451540000000001 |
61000.0 |
¥51.5万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
8.528519999999999 |
60700.0 |
¥51.8万 |
|
| 2018-01-15 |
KDJ死叉 |
卖出 |
8.48151 |
60700.0 |
¥51.5万 |
|
| 2018-01-19 |
KDJ金叉 |
买入 |
8.708699999999999 |
58800.0 |
¥51.2万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
8.6913 |
58800.0 |
¥51.1万 |
|
| 2018-03-01 |
KDJ金叉 |
买入 |
7.597589999999999 |
67200.0 |
¥51.1万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
7.47252 |
67200.0 |
¥50.2万 |
|
| 2018-03-26 |
KDJ金叉 |
买入 |
7.36736 |
67500.0 |
¥49.7万 |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
7.50249 |
67500.0 |
¥50.6万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
7.4074 |
68900.0 |
¥51.1万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
7.36263 |
68900.0 |
¥50.7万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
7.227219999999999 |
69500.0 |
¥50.2万 |
|
| 2018-08-23 |
KDJ死叉 |
卖出 |
7.12287 |
69500.0 |
¥49.5万 |
|
| 2018-09-03 |
KDJ金叉 |
买入 |
7.187179999999999 |
69900.0 |
¥50.3万 |
|
| 2018-09-07 |
KDJ死叉 |
卖出 |
7.092899999999999 |
69900.0 |
¥49.6万 |
|
| 2018-09-10 |
KDJ金叉 |
买入 |
7.167159999999999 |
68900.0 |
¥49.4万 |
|
| 2018-09-11 |
KDJ死叉 |
卖出 |
7.16283 |
68900.0 |
¥49.3万 |
|
| 2018-10-24 |
KDJ金叉 |
买入 |
7.497489999999999 |
66000.0 |
¥49.5万 |
|
| 2018-10-25 |
KDJ死叉 |
卖出 |
7.15284 |
66000.0 |
¥47.2万 |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
7.547539999999999 |
62400.0 |
¥47.1万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
7.3726199999999995 |
62400.0 |
¥46.0万 |
|
| 2018-12-05 |
KDJ金叉 |
买入 |
7.217209999999999 |
63300.0 |
¥45.7万 |
|
| 2018-12-06 |
KDJ死叉 |
卖出 |
7.092899999999999 |
63300.0 |
¥44.9万 |
|
| 2018-12-10 |
KDJ金叉 |
买入 |
7.15715 |
63000.0 |
¥45.1万 |
|
| 2018-12-20 |
KDJ死叉 |
卖出 |
7.2927 |
63000.0 |
¥45.9万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
6.716709999999999 |
68500.0 |
¥46.0万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
7.55244 |
68500.0 |
¥51.7万 |
|
| 2019-04-19 |
KDJ金叉 |
买入 |
7.547539999999999 |
68700.0 |
¥51.9万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
7.44255 |
68700.0 |
¥51.1万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
6.686679999999999 |
75700.0 |
¥50.6万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
6.54345 |
75700.0 |
¥49.5万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
6.58 |
75700.0 |
¥49.8万 |
|
| 2019-05-23 |
KDJ死叉 |
卖出 |
6.48351 |
75700.0 |
¥49.1万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
6.516509999999999 |
75300.0 |
¥49.1万 |
|
| 2019-05-30 |
KDJ死叉 |
卖出 |
6.44355 |
75300.0 |
¥48.5万 |
|
| 2019-06-03 |
KDJ金叉 |
买入 |
6.436429999999999 |
75400.0 |
¥48.5万 |
|
| 2019-06-10 |
KDJ死叉 |
卖出 |
6.3936 |
75400.0 |
¥48.2万 |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
6.6065999999999985 |
72800.0 |
¥48.1万 |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
6.5234700000000005 |
72800.0 |
¥47.5万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
6.58658 |
72100.0 |
¥47.5万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
6.44355 |
72100.0 |
¥46.4万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
6.49649 |
71600.0 |
¥46.5万 |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
6.343649999999999 |
71600.0 |
¥45.4万 |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
6.106099999999999 |
73500.0 |
¥44.9万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
6.07392 |
73500.0 |
¥44.6万 |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
6.156149999999999 |
73100.0 |
¥45.0万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
6.20379 |
73100.0 |
¥45.3万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
6.066059999999999 |
74900.0 |
¥45.4万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
5.9240699999999995 |
74900.0 |
¥44.4万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
5.9059 |
75000.0 |
¥44.3万 |
|
| 2019-10-30 |
KDJ死叉 |
卖出 |
5.83416 |
75000.0 |
¥43.7万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
5.845839999999999 |
75000.0 |
¥43.9万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
5.63436 |
75000.0 |
¥42.2万 |
|
| 2019-11-25 |
KDJ金叉 |
买入 |
5.59559 |
75100.0 |
¥42.0万 |
|
| 2019-12-03 |
KDJ死叉 |
卖出 |
5.57442 |
75100.0 |
¥41.9万 |
|
| 2019-12-10 |
KDJ金叉 |
买入 |
5.69569 |
73600.0 |
¥41.9万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
5.81418 |
73600.0 |
¥42.8万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
5.12512 |
83300.0 |
¥42.7万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
5.20479 |
83300.0 |
¥43.3万 |
|
| 2020-03-30 |
KDJ金叉 |
买入 |
5.315309999999999 |
81200.0 |
¥43.2万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
5.70429 |
81200.0 |
¥46.3万 |
|
| 2020-04-21 |
KDJ金叉 |
买入 |
5.895889999999999 |
78500.0 |
¥46.3万 |
|
| 2020-04-23 |
KDJ死叉 |
卖出 |
5.86413 |
78500.0 |
¥46.0万 |
|
| 2020-05-07 |
KDJ金叉 |
买入 |
5.815809999999999 |
79000.0 |
¥46.0万 |
|
| 2020-05-11 |
KDJ死叉 |
卖出 |
5.7642299999999995 |
79000.0 |
¥45.5万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
5.32532 |
86200.0 |
¥45.9万 |
|
| 2020-06-11 |
KDJ死叉 |
卖出 |
5.22477 |
86200.0 |
¥45.0万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
5.145139999999999 |
87500.0 |
¥45.0万 |
|
| 2020-06-24 |
KDJ死叉 |
卖出 |
5.07492 |
87500.0 |
¥44.4万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
5.145139999999999 |
86200.0 |
¥44.4万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
5.61438 |
86200.0 |
¥48.4万 |
|
| 2020-07-24 |
KDJ金叉 |
买入 |
5.755749999999999 |
83900.0 |
¥48.3万 |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
5.60439 |
83900.0 |
¥47.0万 |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
5.62562 |
83700.0 |
¥47.1万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
5.48451 |
83700.0 |
¥45.9万 |
|
| 2020-08-11 |
KDJ金叉 |
买入 |
5.65 |
81400.0 |
¥46.0万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
5.50449 |
81400.0 |
¥44.8万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
5.675669999999999 |
78400.0 |
¥44.5万 |
|
| 2020-08-25 |
KDJ死叉 |
卖出 |
5.57442 |
78400.0 |
¥43.7万 |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
5.615609999999999 |
78200.0 |
¥43.9万 |
|
| 2020-09-11 |
KDJ死叉 |
卖出 |
5.50449 |
78200.0 |
¥43.0万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
5.54 |
77200.0 |
¥42.8万 |
|
| 2020-10-16 |
KDJ死叉 |
卖出 |
5.36463 |
77200.0 |
¥41.4万 |
|
| 2020-10-27 |
KDJ金叉 |
买入 |
5.375369999999999 |
76800.0 |
¥41.3万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
5.4945 |
76800.0 |
¥42.2万 |
|
| 2020-11-19 |
KDJ金叉 |
买入 |
5.635629999999999 |
75100.0 |
¥42.3万 |
|
| 2020-11-20 |
KDJ死叉 |
卖出 |
5.594399999999999 |
75100.0 |
¥42.0万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
5.685679999999999 |
74100.0 |
¥42.1万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
5.564430000000001 |
74100.0 |
¥41.2万 |
|
| 2020-12-03 |
KDJ金叉 |
买入 |
5.78578 |
71200.0 |
¥41.2万 |
|
| 2020-12-07 |
KDJ死叉 |
卖出 |
5.63436 |
71200.0 |
¥40.1万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
5.435429999999999 |
73900.0 |
¥40.2万 |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
5.32467 |
73900.0 |
¥39.3万 |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
5.255249999999999 |
74400.0 |
¥39.1万 |
|
| 2021-01-20 |
KDJ死叉 |
卖出 |
5.63436 |
74400.0 |
¥41.9万 |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
5.355349999999999 |
78500.0 |
¥42.1万 |
|
| 2021-02-04 |
KDJ死叉 |
卖出 |
5.24475 |
78500.0 |
¥41.2万 |
|
| 2021-02-05 |
KDJ金叉 |
买入 |
5.26526 |
78200.0 |
¥41.2万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
5.74425 |
78200.0 |
¥44.9万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
5.875869999999999 |
76100.0 |
¥44.7万 |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
5.774220000000001 |
76100.0 |
¥43.9万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
5.525519999999999 |
79300.0 |
¥43.8万 |
|
| 2021-04-21 |
KDJ死叉 |
卖出 |
5.48451 |
79300.0 |
¥43.5万 |
|
| 2021-04-29 |
KDJ金叉 |
买入 |
5.32532 |
82300.0 |
¥43.8万 |
|
| 2021-05-19 |
KDJ死叉 |
卖出 |
5.47452 |
82300.0 |
¥45.0万 |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
5.48548 |
81900.0 |
¥44.9万 |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
5.3946000000000005 |
81900.0 |
¥44.2万 |
|
| 2021-06-17 |
KDJ金叉 |
买入 |
5.345339999999999 |
82500.0 |
¥44.1万 |
|
| 2021-06-21 |
KDJ死叉 |
卖出 |
5.214779999999999 |
82500.0 |
¥43.0万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
5.26526 |
81600.0 |
¥43.0万 |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
5.22477 |
81600.0 |
¥42.6万 |
|
| 2021-07-02 |
KDJ金叉 |
买入 |
5.26526 |
81100.0 |
¥42.7万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
5.214779999999999 |
81100.0 |
¥42.3万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
5.255249999999999 |
80600.0 |
¥42.4万 |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
5.1948 |
80600.0 |
¥41.9万 |
|
| 2021-07-21 |
KDJ金叉 |
买入 |
5.17517 |
80400.0 |
¥41.6万 |
|
| 2021-07-22 |
KDJ死叉 |
卖出 |
5.13486 |
80400.0 |
¥41.3万 |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
5.275269999999999 |
78700.0 |
¥41.5万 |
|
| 2021-07-29 |
KDJ死叉 |
卖出 |
5.0949 |
78700.0 |
¥40.1万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
5.315309999999999 |
75200.0 |
¥40.0万 |
|
| 2021-08-13 |
KDJ死叉 |
卖出 |
5.2947 |
75200.0 |
¥39.8万 |
|
| 2021-08-19 |
KDJ金叉 |
买入 |
5.38538 |
73500.0 |
¥39.6万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
5.2947 |
73500.0 |
¥38.9万 |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
5.45545 |
71300.0 |
¥38.9万 |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
6.3936 |
71300.0 |
¥45.6万 |
|
| 2021-10-15 |
KDJ金叉 |
买入 |
5.475469999999999 |
83600.0 |
¥45.8万 |
|
| 2021-10-25 |
KDJ死叉 |
卖出 |
5.34465 |
83600.0 |
¥44.7万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
5.41541 |
82300.0 |
¥44.6万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
5.24475 |
82300.0 |
¥43.2万 |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
5.32 |
81300.0 |
¥43.3万 |
|
| 2021-11-03 |
KDJ死叉 |
卖出 |
5.14485 |
81300.0 |
¥41.8万 |
|
| 2021-11-09 |
KDJ金叉 |
买入 |
5.17517 |
80700.0 |
¥41.8万 |
|
| 2021-11-23 |
KDJ死叉 |
卖出 |
5.22477 |
80700.0 |
¥42.2万 |
|
| 2021-11-24 |
KDJ金叉 |
买入 |
5.395389999999999 |
78100.0 |
¥42.2万 |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
5.31468 |
78100.0 |
¥41.5万 |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
5.545539999999999 |
74700.0 |
¥41.4万 |
|
| 2021-12-14 |
KDJ死叉 |
卖出 |
5.66433 |
74700.0 |
¥42.3万 |
|
| 2021-12-21 |
KDJ金叉 |
买入 |
5.795789999999999 |
72800.0 |
¥42.2万 |
|
| 2021-12-27 |
KDJ死叉 |
卖出 |
5.73426 |
72800.0 |
¥41.7万 |
|
| 2021-12-28 |
KDJ金叉 |
买入 |
5.825819999999999 |
71900.0 |
¥41.9万 |
|
| 2021-12-29 |
KDJ死叉 |
卖出 |
5.73426 |
71900.0 |
¥41.2万 |
|
| 2022-01-07 |
KDJ金叉 |
买入 |
5.95595 |
68800.0 |
¥41.0万 |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
6.133859999999999 |
68800.0 |
¥42.2万 |
|
| 2022-01-27 |
KDJ金叉 |
买入 |
6.436429999999999 |
65400.0 |
¥42.1万 |
|
| 2022-02-07 |
KDJ死叉 |
卖出 |
6.343649999999999 |
65400.0 |
¥41.5万 |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
6.396389999999999 |
65100.0 |
¥41.7万 |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
6.11388 |
65100.0 |
¥39.8万 |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
5.845839999999999 |
68200.0 |
¥39.9万 |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
6.75324 |
68200.0 |
¥46.0万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
6.6065999999999985 |
68200.0 |
¥45.1万 |
|
| 2022-05-12 |
KDJ死叉 |
卖出 |
6.8331599999999995 |
68200.0 |
¥46.6万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
6.936929999999999 |
68100.0 |
¥47.3万 |
|
| 2022-05-24 |
KDJ死叉 |
卖出 |
6.71328 |
68100.0 |
¥45.7万 |
|
| 2022-05-27 |
KDJ金叉 |
买入 |
6.806799999999999 |
67600.0 |
¥46.0万 |
|
| 2022-06-01 |
KDJ死叉 |
卖出 |
6.56343 |
67600.0 |
¥44.4万 |
|
| 2022-06-15 |
KDJ金叉 |
买入 |
6.216209999999999 |
71300.0 |
¥44.3万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
6.1438500000000005 |
71300.0 |
¥43.8万 |
|
| 2022-07-11 |
KDJ金叉 |
买入 |
6.2762699999999985 |
69700.0 |
¥43.8万 |
|
| 2022-07-19 |
KDJ死叉 |
卖出 |
6.48351 |
69700.0 |
¥45.2万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
5.555549999999999 |
80900.0 |
¥45.0万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
5.51448 |
80900.0 |
¥44.6万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
5.585579999999999 |
80300.0 |
¥44.9万 |
|
| 2022-09-05 |
KDJ死叉 |
卖出 |
5.7642299999999995 |
80300.0 |
¥46.3万 |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
5.855849999999999 |
79000.0 |
¥46.3万 |
|
| 2022-09-14 |
KDJ死叉 |
卖出 |
5.7642299999999995 |
79000.0 |
¥45.5万 |
|
| 2022-10-11 |
KDJ金叉 |
买入 |
5.33533 |
84800.0 |
¥45.3万 |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
5.23 |
84800.0 |
¥44.3万 |
|
| 2022-10-24 |
KDJ金叉 |
买入 |
5.345339999999999 |
83400.0 |
¥44.6万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
5.214779999999999 |
83400.0 |
¥43.5万 |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
5.305299999999999 |
82100.0 |
¥43.6万 |
|
| 2022-11-01 |
KDJ死叉 |
卖出 |
4.98501 |
82100.0 |
¥40.9万 |
|
| 2022-11-08 |
KDJ金叉 |
买入 |
5.165159999999999 |
79100.0 |
¥40.9万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
5.20479 |
79100.0 |
¥41.2万 |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
5.71571 |
70900.0 |
¥40.5万 |
|
| 2022-11-25 |
KDJ死叉 |
卖出 |
5.62437 |
70900.0 |
¥39.9万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
5.755749999999999 |
69300.0 |
¥39.9万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
6.15384 |
69300.0 |
¥42.6万 |
|
| 2023-01-03 |
KDJ金叉 |
买入 |
5.545539999999999 |
77600.0 |
¥43.0万 |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
5.53446 |
77600.0 |
¥42.9万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
5.63 |
76500.0 |
¥43.1万 |
|
| 2023-02-10 |
KDJ死叉 |
卖出 |
5.91408 |
76500.0 |
¥45.2万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
6.156149999999999 |
73100.0 |
¥45.0万 |
|
| 2023-03-10 |
KDJ死叉 |
卖出 |
6.54345 |
73100.0 |
¥47.8万 |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
6.886879999999999 |
69600.0 |
¥47.9万 |
|
| 2023-03-21 |
KDJ死叉 |
卖出 |
7.602390000000001 |
69600.0 |
¥52.9万 |
|
| 2023-04-21 |
KDJ金叉 |
买入 |
8.878869999999997 |
58900.0 |
¥52.3万 |
|
| 2023-04-26 |
KDJ死叉 |
卖出 |
8.6913 |
58900.0 |
¥51.2万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
9.23923 |
55600.0 |
¥51.4万 |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
9.05094 |
55600.0 |
¥50.3万 |
|
| 2023-05-26 |
KDJ金叉 |
买入 |
7.377369999999999 |
68400.0 |
¥50.5万 |
|
| 2023-05-29 |
KDJ死叉 |
卖出 |
7.41258 |
68400.0 |
¥50.7万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
7.57757 |
66700.0 |
¥50.6万 |
|
| 2023-06-13 |
KDJ死叉 |
卖出 |
7.8021899999999995 |
66700.0 |
¥52.0万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
7.517509999999999 |
69600.0 |
¥52.3万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
7.53246 |
69600.0 |
¥52.4万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
7.8978899999999985 |
66300.0 |
¥52.4万 |
|
| 2023-07-28 |
KDJ死叉 |
卖出 |
7.45254 |
66300.0 |
¥49.4万 |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
7.987979999999999 |
61600.0 |
¥49.2万 |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
7.90209 |
61600.0 |
¥48.7万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
7.767759999999999 |
62700.0 |
¥48.7万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
7.512479999999999 |
62700.0 |
¥47.1万 |
|
| 2023-09-05 |
KDJ金叉 |
买入 |
7.017009999999999 |
67100.0 |
¥47.1万 |
|
| 2023-09-15 |
KDJ死叉 |
卖出 |
6.853140000000001 |
67100.0 |
¥46.0万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
6.856849999999999 |
67300.0 |
¥46.2万 |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
6.22377 |
67300.0 |
¥41.9万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
6.11611 |
68000.0 |
¥41.6万 |
|
| 2023-11-02 |
KDJ死叉 |
卖出 |
5.91408 |
68000.0 |
¥40.2万 |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
5.9059 |
68600.0 |
¥40.5万 |
|
| 2023-11-21 |
KDJ死叉 |
卖出 |
5.81418 |
68600.0 |
¥39.9万 |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
5.845839999999999 |
68000.0 |
¥39.8万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
5.774220000000001 |
68000.0 |
¥39.3万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
5.74574 |
68600.0 |
¥39.4万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
5.57442 |
68600.0 |
¥38.2万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
5.57557 |
68500.0 |
¥38.2万 |
|
| 2023-12-11 |
KDJ死叉 |
卖出 |
5.4945 |
68500.0 |
¥37.6万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
5.555549999999999 |
67400.0 |
¥37.5万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
5.43456 |
67400.0 |
¥36.6万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
5.76 |
63500.0 |
¥36.6万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
5.61438 |
63500.0 |
¥35.6万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
5.645639999999999 |
63300.0 |
¥35.7万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
5.57442 |
63300.0 |
¥35.3万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
5.98598 |
58500.0 |
¥35.0万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
6.21378 |
58500.0 |
¥36.3万 |
|
| 2024-02-21 |
KDJ金叉 |
买入 |
6.336329999999999 |
57600.0 |
¥36.5万 |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
6.27372 |
57600.0 |
¥36.1万 |
|
| 2024-03-06 |
KDJ金叉 |
买入 |
6.516509999999999 |
55800.0 |
¥36.4万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
6.38361 |
55800.0 |
¥35.6万 |
|
| 2024-03-18 |
KDJ金叉 |
买入 |
6.566559999999999 |
54200.0 |
¥35.6万 |
|
| 2024-03-29 |
KDJ死叉 |
卖出 |
6.80319 |
54200.0 |
¥36.9万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
7.277269999999999 |
50000.0 |
¥36.4万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
6.87312 |
50000.0 |
¥34.4万 |
|
| 2024-05-13 |
KDJ金叉 |
买入 |
6.676669999999999 |
51800.0 |
¥34.6万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
6.713279999999999 |
51800.0 |
¥34.8万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
6.676669999999999 |
52300.0 |
¥34.9万 |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
6.41358 |
52300.0 |
¥33.5万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
6.526519999999998 |
51300.0 |
¥33.5万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
6.41358 |
51300.0 |
¥32.9万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
6.51651 |
50400.0 |
¥32.9万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
6.36363 |
50400.0 |
¥32.1万 |
|
| 2024-07-17 |
KDJ金叉 |
买入 |
6.246239999999999 |
51200.0 |
¥32.0万 |
|
| 2024-07-29 |
KDJ死叉 |
卖出 |
6.11388 |
51200.0 |
¥31.3万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
6.005999999999999 |
52300.0 |
¥31.4万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
5.87412 |
52300.0 |
¥30.7万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
6.65665 |
45800.0 |
¥30.5万 |
|
| 2024-10-25 |
KDJ死叉 |
卖出 |
6.563430000000001 |
45800.0 |
¥30.1万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
6.576569999999999 |
45800.0 |
¥30.1万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
6.61338 |
45800.0 |
¥30.3万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
6.416409999999999 |
47400.0 |
¥30.4万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
6.5734200000000005 |
47400.0 |
¥31.1万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
5.92592 |
52500.0 |
¥31.1万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
5.804189999999999 |
52500.0 |
¥30.5万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
5.92592 |
51400.0 |
¥30.5万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
5.884109999999999 |
51400.0 |
¥30.2万 |
|
| 2025-02-27 |
KDJ金叉 |
买入 |
5.92592 |
51000.0 |
¥30.2万 |
|
| 2025-03-04 |
KDJ死叉 |
卖出 |
5.87412 |
51000.0 |
¥29.9万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
5.905899999999999 |
50800.0 |
¥30.0万 |
|
| 2025-03-25 |
KDJ死叉 |
卖出 |
5.824169999999999 |
50800.0 |
¥29.6万 |
|
| 2025-03-27 |
KDJ金叉 |
买入 |
5.9059 |
50000.0 |
¥29.5万 |
|
| 2025-03-28 |
KDJ死叉 |
卖出 |
5.85414 |
50000.0 |
¥29.3万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
5.615609999999999 |
51900.0 |
¥29.2万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
5.694299999999999 |
51900.0 |
¥29.5万 |
|
| 2025-05-09 |
KDJ金叉 |
买入 |
5.605599999999999 |
52800.0 |
¥29.6万 |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
5.64435 |
52800.0 |
¥29.8万 |
|
| 2025-06-03 |
KDJ金叉 |
买入 |
5.565559999999999 |
53300.0 |
¥29.7万 |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
5.52447 |
53300.0 |
¥29.4万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
5.73573 |
51600.0 |
¥29.6万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
5.71428 |
51600.0 |
¥29.5万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
5.59559 |
52700.0 |
¥29.5万 |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
5.544449999999999 |
52700.0 |
¥29.2万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
5.78578 |
50300.0 |
¥29.1万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
5.62437 |
50300.0 |
¥28.3万 |
|
| 2025-11-10 |
KDJ金叉 |
买入 |
5.66566 |
50100.0 |
¥28.4万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
5.61438 |
50100.0 |
¥28.1万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
5.465459999999999 |
51200.0 |
¥28.0万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
5.3946000000000005 |
51200.0 |
¥27.6万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
5.45545 |
50800.0 |
¥27.7万 |
|
| 2025-12-26 |
KDJ死叉 |
卖出 |
5.394600000000001 |
50800.0 |
¥27.4万 |
|
| 2025-12-29 |
KDJ金叉 |
买入 |
5.435429999999999 |
50400.0 |
¥27.4万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
5.3946000000000005 |
50400.0 |
¥27.2万 |
|
| 2026-01-22 |
KDJ金叉 |
买入 |
5.48548 |
49500.0 |
¥27.2万 |
|
| 2026-01-23 |
KDJ死叉 |
卖出 |
5.414580000000001 |
49500.0 |
¥26.8万 |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
5.68568 |
46200.0 |
¥26.3万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
5.46453 |
46200.0 |
¥25.2万 |
|
| 2026-02-13 |
KDJ金叉 |
买入 |
5.565559999999999 |
45700.0 |
¥25.4万 |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
6.00399 |
45700.0 |
¥27.4万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
5.495489999999998 |
50500.0 |
¥27.8万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
5.20479 |
50500.0 |
¥26.3万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
5.29 |
49200.0 |
¥26.0万 |
|
| 2026-04-14 |
KDJ死叉 |
卖出 |
5.264729999999999 |
49200.0 |
¥25.9万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
5.15 |
49800.0 |
¥25.7万 |
|
| 2026-05-06 |
KDJ死叉 |
卖出 |
5.07492 |
49800.0 |
¥25.3万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
4.79479 |
53600.0 |
¥25.7万 |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
4.67 |
53600.0 |
¥25.0万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
4.774769999999999 |
52500.0 |
¥25.1万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
4.65 |
52500.0 |
¥24.4万 |
|
| 2026-07-06 |
KDJ金叉 |
买入 |
4.274269999999999 |
56900.0 |
¥24.3万 |
|
| 2026-07-28 |
KDJ死叉 |
卖出 |
4.515479999999999 |
56900.0 |
¥25.7万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
4.61461 |
54800.0 |
¥25.3万 |
|
| 2026-08-03 |
KDJ死叉 |
卖出 |
4.60539 |
54800.0 |
¥25.2万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
4.35 |
58800.0 |
¥25.6万 |
|
| 2026-08-24 |
KDJ死叉 |
卖出 |
4.2957 |
58800.0 |
¥25.3万 |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
4.354349999999999 |
58100.0 |
¥25.3万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
4.36 |
58100.0 |
¥25.3万 |
|
| 2026-09-09 |
KDJ金叉 |
买入 |
4.42442 |
57300.0 |
¥25.4万 |
|
| 2026-09-15 |
KDJ死叉 |
卖出 |
4.34565 |
57300.0 |
¥24.9万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
4.28428 |
57400.0 |
¥24.6万 |
|
| 2026-10-20 |
KDJ死叉 |
卖出 |
4.305689999999999 |
57400.0 |
¥24.7万 |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
4.264259999999999 |
58600.0 |
¥25.0万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
4.26573 |
58600.0 |
¥25.0万 |
|