601377 兴业证券 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥82.0万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -17.96%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 202 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-03-03 |
13.397398014 |
14.525459999999999 |
¥8.2万 |
+8.39% |
KDJ死叉 |
| 2 |
2015-05-13 |
2015-05-18 |
17.525256 |
15.984 |
¥-9.5万 |
-8.82% |
KDJ死叉 |
| 3 |
2015-05-20 |
2015-05-29 |
17.032118103000002 |
16.2837 |
¥-4.3万 |
-4.42% |
KDJ死叉 |
| 4 |
2015-06-08 |
2015-06-16 |
17.002079093999996 |
16.4835 |
¥-2.9万 |
-3.08% |
KDJ死叉 |
| 5 |
2015-07-01 |
2015-07-02 |
13.51755405 |
13.49649 |
¥-1,673 |
-0.19% |
KDJ死叉 |
| 6 |
2015-07-07 |
2015-07-08 |
12.776591827999997 |
10.81 |
¥-13.8万 |
-15.42% |
KDJ死叉 |
| 7 |
2015-07-10 |
2015-07-17 |
11.805330536999998 |
11.23875 |
¥-3.7万 |
-4.83% |
KDJ死叉 |
| 8 |
2015-07-20 |
2015-07-23 |
11.81534354 |
11.63835 |
¥-1.1万 |
-1.53% |
KDJ死叉 |
| 9 |
2015-07-30 |
2015-07-31 |
10.864108255 |
10.17 |
¥-4.6万 |
-6.42% |
KDJ死叉 |
| 10 |
2015-08-04 |
2015-08-19 |
10.693887204 |
9.90009 |
¥-5.0万 |
-7.45% |
KDJ死叉 |
| 11 |
2015-08-31 |
2015-09-15 |
8.252475 |
7.842149999999999 |
¥-3.1万 |
-5.00% |
KDJ死叉 |
| 12 |
2015-09-23 |
2015-09-28 |
8.140571439000002 |
7.81 |
¥-2.4万 |
-4.09% |
KDJ死叉 |
| 13 |
2015-12-03 |
2015-12-25 |
11.524966453 |
11.70828 |
¥8,792 |
+1.56% |
KDJ死叉 |
| 14 |
2016-01-20 |
2016-01-27 |
8.41092252 |
7.54245 |
¥-6.0万 |
-10.35% |
KDJ死叉 |
| 15 |
2016-02-01 |
2016-02-26 |
7.589856273999999 |
7.68231 |
¥6,121 |
+1.19% |
KDJ死叉 |
| 16 |
2016-03-04 |
2016-03-14 |
8.070480417999999 |
7.74225 |
¥-2.2万 |
-4.10% |
KDJ死叉 |
| 17 |
2016-04-07 |
2016-04-08 |
8.931598675999998 |
8.58141 |
¥-2.0万 |
-3.95% |
KDJ死叉 |
| 18 |
2016-05-04 |
2016-05-09 |
8.340831499 |
7.8921 |
¥-2.6万 |
-5.41% |
KDJ死叉 |
| 19 |
2016-05-17 |
2016-05-26 |
7.740051319 |
7.52247 |
¥-1.3万 |
-2.84% |
KDJ死叉 |
| 20 |
2016-05-31 |
2016-06-14 |
7.599869276999999 |
7.34265 |
¥-1.5万 |
-3.41% |
KDJ死叉 |
| 21 |
2016-06-27 |
2016-07-12 |
7.159297145 |
7.52 |
¥2.1万 |
+5.01% |
KDJ死叉 |
| 22 |
2016-07-28 |
2016-08-02 |
7.710012309999999 |
7.602390000000001 |
¥-6,396 |
-1.43% |
KDJ死叉 |
| 23 |
2016-08-10 |
2016-08-19 |
7.740051319 |
8.02197 |
¥1.6万 |
+3.61% |
KDJ死叉 |
| 24 |
2016-09-01 |
2016-09-12 |
7.970350387999999 |
7.74225 |
¥-1.3万 |
-2.89% |
KDJ死叉 |
| 25 |
2016-09-30 |
2016-10-21 |
7.5498042619999985 |
7.73226 |
¥1.1万 |
+2.39% |
KDJ死叉 |
| 26 |
2016-10-24 |
2016-10-25 |
7.8001293369999996 |
7.91208 |
¥6,476 |
+1.40% |
KDJ死叉 |
| 27 |
2016-11-04 |
2016-11-10 |
8.160597444999999 |
8.091899999999999 |
¥-4,061 |
-0.87% |
KDJ死叉 |
| 28 |
2016-11-14 |
2016-11-21 |
8.51105255 |
8.50149 |
¥-657 |
-0.14% |
KDJ死叉 |
| 29 |
2017-01-04 |
2017-01-12 |
7.770090327999999 |
7.602390000000001 |
¥-1.0万 |
-2.19% |
KDJ死叉 |
| 30 |
2017-01-17 |
2017-02-08 |
7.629908286 |
7.73226 |
¥5,892 |
+1.31% |
KDJ死叉 |
| 31 |
2017-02-09 |
2017-02-16 |
7.920285373 |
7.932060000000001 |
¥542 |
+0.12% |
KDJ死叉 |
| 32 |
2017-03-07 |
2017-03-13 |
7.930298375999999 |
7.77222 |
¥-9,272 |
-2.02% |
KDJ死叉 |
| 33 |
2017-03-14 |
2017-03-21 |
7.840181349 |
7.76223 |
¥-4,600 |
-1.02% |
KDJ死叉 |
| 34 |
2017-03-27 |
2017-03-29 |
7.820155342999999 |
7.712279999999999 |
¥-6,270 |
-1.41% |
KDJ死叉 |
| 35 |
2017-04-06 |
2017-04-18 |
7.760077324999999 |
7.65234 |
¥-6,217 |
-1.42% |
KDJ死叉 |
| 36 |
2017-04-25 |
2017-04-26 |
7.60228 |
7.52247 |
¥-4,653 |
-1.08% |
KDJ死叉 |
| 37 |
2017-04-28 |
2017-05-05 |
7.569830267999999 |
7.47252 |
¥-5,615 |
-1.32% |
KDJ死叉 |
| 38 |
2017-05-08 |
2017-05-19 |
7.389596213999999 |
7.452540000000001 |
¥3,436 |
+0.82% |
KDJ死叉 |
| 39 |
2017-06-06 |
2017-06-07 |
7.369570207999999 |
7.25274 |
¥-6,807 |
-1.61% |
KDJ死叉 |
| 40 |
2017-06-08 |
2017-06-26 |
7.389596213999999 |
7.4925 |
¥5,707 |
+1.36% |
KDJ死叉 |
| 41 |
2017-06-27 |
2017-06-28 |
7.559817264999999 |
7.4925 |
¥-3,903 |
-0.92% |
KDJ死叉 |
| 42 |
2017-07-10 |
2017-07-19 |
7.529778255999998 |
7.51 |
¥-1,229 |
-0.29% |
KDJ死叉 |
| 43 |
2017-07-20 |
2017-07-26 |
8.11053243 |
7.932060000000001 |
¥-9,332 |
-2.23% |
KDJ死叉 |
| 44 |
2017-07-28 |
2017-08-03 |
8.040441408999998 |
8.04195 |
¥-46 |
-0.01% |
KDJ死叉 |
| 45 |
2017-08-18 |
2017-09-08 |
7.800129336999999 |
8.53146 |
¥3.8万 |
+9.34% |
KDJ死叉 |
| 46 |
2017-09-19 |
2017-09-20 |
8.681273600999997 |
8.511479999999999 |
¥-8,893 |
-1.99% |
KDJ死叉 |
| 47 |
2017-10-11 |
2017-10-12 |
8.501039547 |
8.42157 |
¥-4,247 |
-0.96% |
KDJ死叉 |
| 48 |
2017-10-25 |
2017-11-01 |
8.240701469 |
7.83216 |
¥-2.2万 |
-4.99% |
KDJ死叉 |
| 49 |
2017-11-08 |
2017-11-15 |
7.8902463639999985 |
7.762230000000001 |
¥-6,817 |
-1.65% |
KDJ死叉 |
| 50 |
2017-11-22 |
2017-12-04 |
8.000389397 |
7.83216 |
¥-8,648 |
-2.13% |
KDJ死叉 |
| 51 |
2017-12-06 |
2017-12-07 |
7.9102723699999995 |
7.8021899999999995 |
¥-5,543 |
-1.40% |
KDJ死叉 |
| 52 |
2017-12-22 |
2017-12-26 |
7.279453180999999 |
7.16 |
¥-6,566 |
-1.67% |
KDJ死叉 |
| 53 |
2017-12-27 |
2018-01-11 |
7.242172 |
7.34 |
¥5,097 |
+1.32% |
KDJ死叉 |
| 54 |
2018-01-18 |
2018-01-30 |
7.619895283 |
7.76223 |
¥7,182 |
+1.84% |
KDJ死叉 |
| 55 |
2018-02-26 |
2018-03-09 |
6.808842039999999 |
6.853140000000001 |
¥2,475 |
+0.62% |
KDJ死叉 |
| 56 |
2018-03-13 |
2018-03-15 |
6.992097 |
6.853140000000002 |
¥-8,066 |
-2.02% |
KDJ死叉 |
| 57 |
2018-03-28 |
2018-04-16 |
6.438360928999999 |
6.63336 |
¥1.2万 |
+3.00% |
KDJ死叉 |
| 58 |
2018-04-26 |
2018-04-27 |
6.488425943999999 |
6.36 |
¥-8,133 |
-2.01% |
KDJ死叉 |
| 59 |
2018-05-23 |
2018-05-24 |
6.428347925999999 |
6.33366 |
¥-5,959 |
-1.50% |
KDJ死叉 |
| 60 |
2018-06-08 |
2018-06-14 |
5.997788797 |
5.78421 |
¥-1.4万 |
-3.59% |
KDJ死叉 |
| 61 |
2018-06-29 |
2018-07-19 |
5.196748557 |
5.16483 |
¥-2,426 |
-0.64% |
KDJ死叉 |
| 62 |
2018-07-23 |
2018-07-26 |
5.236800569 |
5.11488 |
¥-8,753 |
-2.36% |
KDJ死叉 |
| 63 |
2018-08-10 |
2018-08-23 |
4.646033392 |
4.4955 |
¥-1.2万 |
-3.27% |
KDJ死叉 |
| 64 |
2018-08-29 |
2018-08-30 |
4.581373999999999 |
4.55544 |
¥-2,110 |
-0.60% |
KDJ死叉 |
| 65 |
2018-09-14 |
2018-10-09 |
4.3957083169999995 |
4.40559 |
¥686 |
+0.19% |
KDJ死叉 |
| 66 |
2018-11-14 |
2018-11-23 |
5.046553511999999 |
5.3346599999999995 |
¥2.0万 |
+5.68% |
KDJ死叉 |
| 67 |
2018-12-04 |
2018-12-07 |
5.216774562999999 |
5.02 |
¥-1.4万 |
-3.80% |
KDJ死叉 |
| 68 |
2018-12-26 |
2018-12-27 |
4.646033391999999 |
4.6453500000000005 |
¥-160 |
-0.04% |
KDJ死叉 |
| 69 |
2019-01-02 |
2019-01-18 |
4.545903362 |
5.12487 |
¥4.4万 |
+12.70% |
KDJ死叉 |
| 70 |
2019-02-11 |
2019-02-28 |
5.006501499999999 |
7.032959999999999 |
¥16.3万 |
+40.43% |
KDJ死叉 |
| 71 |
2019-03-08 |
2019-03-11 |
7.459687235 |
7.2127799999999995 |
¥-1.7万 |
-3.34% |
KDJ死叉 |
| 72 |
2019-03-21 |
2019-03-27 |
7.1893361539999985 |
6.78321 |
¥-3.1万 |
-5.68% |
KDJ死叉 |
| 73 |
2019-04-25 |
2019-04-26 |
7.079193120999999 |
6.80319 |
¥-2.0万 |
-3.93% |
KDJ死叉 |
| 74 |
2019-05-06 |
2019-05-07 |
6.458386934999999 |
6.1438500000000005 |
¥-2.3万 |
-4.90% |
KDJ死叉 |
| 75 |
2019-05-13 |
2019-05-15 |
6.268139877999999 |
6.1938 |
¥-5,684 |
-1.22% |
KDJ死叉 |
| 76 |
2019-05-16 |
2019-06-04 |
6.258126875 |
6.1438500000000005 |
¥-8,651 |
-1.86% |
KDJ死叉 |
| 77 |
2019-06-12 |
2019-06-18 |
6.358256904999999 |
6.21378 |
¥-1.1万 |
-2.30% |
KDJ死叉 |
| 78 |
2019-06-21 |
2019-06-27 |
6.638620989 |
6.55 |
¥-6,115 |
-1.36% |
KDJ死叉 |
| 79 |
2019-06-28 |
2019-07-04 |
6.758777024999999 |
6.74325 |
¥-1,141 |
-0.26% |
KDJ死叉 |
| 80 |
2019-07-16 |
2019-07-23 |
6.688686003999999 |
6.5134799999999995 |
¥-1.2万 |
-2.65% |
KDJ死叉 |
| 81 |
2019-08-13 |
2019-08-27 |
6.007801799999999 |
6.0939 |
¥5,958 |
+1.40% |
KDJ死叉 |
| 82 |
2019-10-11 |
2019-10-21 |
6.258126875 |
6.16383 |
¥-6,682 |
-1.54% |
KDJ死叉 |
| 83 |
2019-10-28 |
2019-11-11 |
6.308191889999999 |
6.38361 |
¥4,998 |
+1.17% |
KDJ死叉 |
| 84 |
2019-11-27 |
2019-12-13 |
6.178022850999999 |
6.32367 |
¥9,948 |
+2.33% |
KDJ死叉 |
| 85 |
2019-12-16 |
2019-12-19 |
6.528477955999999 |
6.84315 |
¥2.1万 |
+4.79% |
KDJ死叉 |
| 86 |
2019-12-26 |
2019-12-30 |
7.0091021 |
6.7932 |
¥-1.4万 |
-3.11% |
KDJ死叉 |
| 87 |
2019-12-31 |
2020-01-07 |
7.139271139 |
7.062930000000001 |
¥-4,927 |
-1.10% |
KDJ死叉 |
| 88 |
2020-01-14 |
2020-01-15 |
7.149284141999999 |
7.01298 |
¥-8,637 |
-1.94% |
KDJ死叉 |
| 89 |
2020-01-17 |
2020-01-22 |
7.149284141999998 |
6.993 |
¥-9,677 |
-2.22% |
KDJ死叉 |
| 90 |
2020-02-10 |
2020-02-27 |
6.398308917 |
7.34265 |
¥6.3万 |
+14.72% |
KDJ死叉 |
| 91 |
2020-03-06 |
2020-03-09 |
7.3195051929999995 |
7.092899999999999 |
¥-1.5万 |
-3.12% |
KDJ死叉 |
| 92 |
2020-03-26 |
2020-04-02 |
6.428347925999999 |
6.2 |
¥-1.7万 |
-3.58% |
KDJ死叉 |
| 93 |
2020-04-08 |
2020-04-14 |
6.298178886999999 |
6.11388 |
¥-1.3万 |
-2.96% |
KDJ死叉 |
| 94 |
2020-04-15 |
2020-04-20 |
6.198048857 |
6.11388 |
¥-6,132 |
-1.39% |
KDJ死叉 |
| 95 |
2020-05-29 |
2020-06-11 |
5.657346694999999 |
5.7642299999999995 |
¥8,076 |
+1.86% |
KDJ死叉 |
| 96 |
2020-06-19 |
2020-07-14 |
5.7975287369999995 |
9.46053 |
¥28.2万 |
+63.13% |
KDJ死叉 |
| 97 |
2020-07-30 |
2020-08-11 |
8.170610448 |
8.34165 |
¥1.5万 |
+2.06% |
KDJ死叉 |
| 98 |
2020-08-18 |
2020-08-24 |
8.711312609999998 |
8.221770000000001 |
¥-4.1万 |
-5.65% |
KDJ死叉 |
| 99 |
2020-09-01 |
2020-09-10 |
8.220675463 |
8.31168 |
¥7,541 |
+1.08% |
KDJ死叉 |
| 100 |
2020-09-17 |
2020-09-18 |
8.060467415 |
7.93206 |
¥-1.1万 |
-1.62% |
KDJ死叉 |
| 101 |
2020-10-13 |
2020-10-20 |
8.70261 |
8.451540000000001 |
¥-2.0万 |
-2.91% |
KDJ死叉 |
| 102 |
2020-11-03 |
2020-11-18 |
8.020415402999998 |
8.74125 |
¥6.1万 |
+8.95% |
KDJ死叉 |
| 103 |
2020-12-01 |
2020-12-07 |
8.941611679 |
8.95104 |
¥551 |
+0.08% |
KDJ死叉 |
| 104 |
2020-12-18 |
2020-12-23 |
8.41092252 |
8.02197 |
¥-3.4万 |
-4.65% |
KDJ死叉 |
| 105 |
2020-12-28 |
2021-01-11 |
8.140571439 |
8.70129 |
¥4.8万 |
+6.86% |
KDJ死叉 |
| 106 |
2021-02-10 |
2021-03-02 |
8.491026543999999 |
8.47152 |
¥-1,947 |
-0.26% |
KDJ死叉 |
| 107 |
2021-03-15 |
2021-03-18 |
8.531078555999999 |
8.3916 |
¥-1.2万 |
-1.66% |
KDJ死叉 |
| 108 |
2021-03-23 |
2021-04-01 |
8.501039547 |
8.511479999999999 |
¥681 |
+0.09% |
KDJ死叉 |
| 109 |
2021-04-09 |
2021-04-14 |
8.661247595 |
8.46153 |
¥-1.7万 |
-2.34% |
KDJ死叉 |
| 110 |
2021-04-15 |
2021-04-16 |
8.571130568000001 |
8.551440000000001 |
¥-1,867 |
-0.26% |
KDJ死叉 |
| 111 |
2021-04-19 |
2021-04-27 |
8.671260598 |
8.85114 |
¥1.5万 |
+2.04% |
KDJ死叉 |
| 112 |
2021-05-18 |
2021-06-03 |
8.541091558999998 |
10.109879999999999 |
¥13.4万 |
+18.33% |
KDJ死叉 |
| 113 |
2021-06-21 |
2021-07-01 |
9.672560897999999 |
9.77022 |
¥8,497 |
+0.98% |
KDJ死叉 |
| 114 |
2021-07-13 |
2021-07-27 |
9.211962759999997 |
9.58041 |
¥3.4万 |
+3.97% |
KDJ死叉 |
| 115 |
2021-08-04 |
2021-08-17 |
9.702599906999998 |
9.98001 |
¥2.6万 |
+2.83% |
KDJ死叉 |
| 116 |
2021-10-15 |
2021-10-18 |
9.392196813999998 |
9.35064 |
¥-4,392 |
-0.47% |
KDJ死叉 |
| 117 |
2021-10-19 |
2021-10-21 |
9.392196814 |
9.32067 |
¥-7,373 |
-0.79% |
KDJ死叉 |
| 118 |
2021-10-22 |
2021-10-29 |
9.402209817000001 |
9.08091 |
¥-3.2万 |
-3.45% |
KDJ死叉 |
| 119 |
2021-11-10 |
2021-11-19 |
8.521065553 |
8.4915 |
¥-3,346 |
-0.38% |
KDJ死叉 |
| 120 |
2021-11-22 |
2021-11-30 |
8.701299607 |
8.63136 |
¥-7,391 |
-0.83% |
KDJ死叉 |
| 121 |
2021-12-03 |
2021-12-15 |
8.981663691000001 |
9.920069999999999 |
¥9.2万 |
+10.41% |
KDJ死叉 |
| 122 |
2021-12-31 |
2022-01-07 |
9.912872969999999 |
9.56043 |
¥-3.5万 |
-3.58% |
KDJ死叉 |
| 123 |
2022-01-21 |
2022-01-25 |
9.342131798999999 |
9.05094 |
¥-2.9万 |
-3.15% |
KDJ死叉 |
| 124 |
2022-02-09 |
2022-02-16 |
8.881533660999999 |
8.521469999999999 |
¥-3.7万 |
-4.08% |
KDJ死叉 |
| 125 |
2022-03-01 |
2022-03-08 |
8.190636453999998 |
8.04195 |
¥-1.6万 |
-1.84% |
KDJ死叉 |
| 126 |
2022-03-11 |
2022-03-16 |
7.569830267999999 |
7.512479999999999 |
¥-6,658 |
-0.79% |
KDJ死叉 |
| 127 |
2022-03-31 |
2022-04-12 |
7.6799733009999995 |
7.41258 |
¥-3.0万 |
-3.51% |
KDJ死叉 |
| 128 |
2022-04-15 |
2022-04-19 |
7.609882279999999 |
7.03296 |
¥-6.2万 |
-7.61% |
KDJ死叉 |
| 129 |
2022-05-05 |
2022-05-10 |
6.338230899 |
6.07392 |
¥-3.1万 |
-4.20% |
KDJ死叉 |
| 130 |
2022-05-12 |
2022-05-25 |
6.188035853999999 |
6.0939 |
¥-1.1万 |
-1.55% |
KDJ死叉 |
| 131 |
2022-06-06 |
2022-06-17 |
6.238100869 |
7.092899999999999 |
¥9.8万 |
+13.67% |
KDJ死叉 |
| 132 |
2022-07-19 |
2022-07-26 |
6.6185949829999995 |
6.453540000000001 |
¥-2.1万 |
-2.52% |
KDJ死叉 |
| 133 |
2022-07-29 |
2022-08-01 |
6.528477955999999 |
6.45354 |
¥-9,348 |
-1.18% |
KDJ死叉 |
| 134 |
2022-08-08 |
2022-08-25 |
6.368269907999999 |
6.15384 |
¥-2.7万 |
-3.40% |
KDJ死叉 |
| 135 |
2022-09-07 |
2022-09-19 |
6.221866 |
5.83416 |
¥-4.7万 |
-6.26% |
KDJ死叉 |
| 136 |
2022-10-12 |
2022-10-25 |
5.40702162 |
5.4945 |
¥1.1万 |
+1.59% |
KDJ死叉 |
| 137 |
2022-11-02 |
2022-11-15 |
5.607281679999999 |
5.9240699999999995 |
¥4.0万 |
+5.62% |
KDJ死叉 |
| 138 |
2022-11-16 |
2022-11-21 |
6.117944833 |
5.974019999999999 |
¥-1.8万 |
-2.38% |
KDJ死叉 |
| 139 |
2022-11-30 |
2022-12-13 |
6.067879818 |
6.04395 |
¥-3,164 |
-0.42% |
KDJ死叉 |
| 140 |
2022-12-29 |
2023-01-31 |
5.697398707 |
6.883109999999999 |
¥15.3万 |
+20.78% |
KDJ死叉 |
| 141 |
2023-02-21 |
2023-02-28 |
6.558516964999998 |
6.35364 |
¥-2.8万 |
-3.15% |
KDJ死叉 |
| 142 |
2023-03-02 |
2023-03-08 |
6.4984389469999995 |
6.32367 |
¥-2.4万 |
-2.72% |
KDJ死叉 |
| 143 |
2023-03-22 |
2023-03-30 |
6.127957835999999 |
6.07392 |
¥-7,692 |
-0.91% |
KDJ死叉 |
| 144 |
2023-04-04 |
2023-04-14 |
6.368269908 |
6.63336 |
¥3.5万 |
+4.13% |
KDJ死叉 |
| 145 |
2023-04-18 |
2023-04-20 |
6.898959066999999 |
6.70329 |
¥-2.5万 |
-2.87% |
KDJ死叉 |
| 146 |
2023-05-04 |
2023-05-11 |
6.628607986 |
6.60339 |
¥-3,413 |
-0.41% |
KDJ死叉 |
| 147 |
2023-05-31 |
2023-06-13 |
6.168009848 |
6.103890000000001 |
¥-8,936 |
-1.07% |
KDJ死叉 |
| 148 |
2023-07-04 |
2023-07-18 |
6.288165884 |
6.30369 |
¥1,805 |
+0.22% |
KDJ死叉 |
| 149 |
2023-07-26 |
2023-08-02 |
6.558516964999999 |
6.93306 |
¥4.7万 |
+5.68% |
KDJ死叉 |
| 150 |
2023-10-13 |
2023-10-17 |
6.438360928999998 |
6.41358 |
¥-3,627 |
-0.41% |
KDJ死叉 |
| 151 |
2023-10-18 |
2023-10-20 |
6.438360928999999 |
6.36363 |
¥-1.0万 |
-1.19% |
KDJ死叉 |
| 152 |
2023-11-07 |
2023-11-15 |
6.448373932000001 |
6.45354 |
¥432 |
+0.05% |
KDJ死叉 |
| 153 |
2023-11-16 |
2023-11-17 |
6.418334922999999 |
6.37362 |
¥-6,285 |
-0.73% |
KDJ死叉 |
| 154 |
2023-12-05 |
2023-12-06 |
6.077892821 |
5.994 |
¥-1.2万 |
-1.41% |
KDJ死叉 |
| 155 |
2023-12-12 |
2023-12-19 |
6.047853812 |
5.91408 |
¥-1.9万 |
-2.24% |
KDJ死叉 |
| 156 |
2023-12-29 |
2024-01-08 |
5.867619757999999 |
5.6943 |
¥-2.5万 |
-2.98% |
KDJ死叉 |
| 157 |
2024-01-19 |
2024-02-01 |
5.477112640999999 |
5.3946000000000005 |
¥-1.2万 |
-1.54% |
KDJ死叉 |
| 158 |
2024-03-13 |
2024-03-14 |
5.807541739999998 |
5.724270000000001 |
¥-1.2万 |
-1.46% |
KDJ死叉 |
| 159 |
2024-03-19 |
2024-03-22 |
5.841752 |
5.73426 |
¥-1.5万 |
-1.87% |
KDJ死叉 |
| 160 |
2024-04-02 |
2024-04-11 |
5.557216665 |
5.37462 |
¥-2.5万 |
-3.31% |
KDJ死叉 |
| 161 |
2024-04-16 |
2024-05-06 |
5.417034622999999 |
5.64435 |
¥3.1万 |
+4.17% |
KDJ死叉 |
| 162 |
2024-05-21 |
2024-05-24 |
5.587255674 |
5.46453 |
¥-1.7万 |
-2.23% |
KDJ死叉 |
| 163 |
2024-06-05 |
2024-06-07 |
5.356956604999999 |
5.2347600000000005 |
¥-1.7万 |
-2.31% |
KDJ死叉 |
| 164 |
2024-06-11 |
2024-06-26 |
5.196748556999999 |
5.13486 |
¥-8,975 |
-1.22% |
KDJ死叉 |
| 165 |
2024-07-29 |
2024-08-05 |
5.216774562999999 |
5.354640000000001 |
¥1.9万 |
+2.61% |
KDJ死叉 |
| 166 |
2024-08-27 |
2024-09-10 |
5.126657536 |
5.15484 |
¥3,886 |
+0.52% |
KDJ死叉 |
| 167 |
2024-09-20 |
2024-10-10 |
5.186735553999999 |
6.75324 |
¥22.6万 |
+30.16% |
KDJ死叉 |
| 168 |
2024-10-24 |
2024-11-04 |
6.348243901999998 |
6.53346 |
¥2.8万 |
+2.89% |
KDJ死叉 |
| 169 |
2024-12-25 |
2025-01-02 |
6.438360928999999 |
6.26373 |
¥-2.8万 |
-2.74% |
KDJ死叉 |
| 170 |
2025-01-15 |
2025-02-05 |
5.907671769999999 |
5.994 |
¥1.4万 |
+1.43% |
KDJ死叉 |
| 171 |
2025-02-11 |
2025-02-19 |
6.171850999999999 |
6.02397 |
¥-2.4万 |
-2.43% |
KDJ死叉 |
| 172 |
2025-03-07 |
2025-03-11 |
6.0278278059999995 |
5.894100000000001 |
¥-2.2万 |
-2.25% |
KDJ死叉 |
| 173 |
2025-03-13 |
2025-03-24 |
5.997788796999999 |
5.95404 |
¥-7,176 |
-0.76% |
KDJ死叉 |
| 174 |
2025-04-07 |
2025-04-09 |
5.70741171 |
5.4945 |
¥-3.4万 |
-3.76% |
KDJ死叉 |
| 175 |
2025-05-13 |
2025-05-14 |
5.971791 |
5.85414 |
¥-1.8万 |
-2.00% |
KDJ死叉 |
| 176 |
2025-05-15 |
2025-05-16 |
5.987775793999999 |
5.88411 |
¥-1.6万 |
-1.76% |
KDJ死叉 |
| 177 |
2025-05-30 |
2025-06-16 |
5.737450719000001 |
6.01 |
¥4.1万 |
+4.72% |
KDJ死叉 |
| 178 |
2025-06-25 |
2025-07-07 |
6.107931829999999 |
6.17382 |
¥9,573 |
+1.05% |
KDJ死叉 |
| 179 |
2025-07-22 |
2025-07-31 |
6.458386934999999 |
6.6233699999999995 |
¥2.3万 |
+2.52% |
KDJ死叉 |
| 180 |
2025-08-12 |
2025-08-28 |
6.6085819799999985 |
6.84315 |
¥3.3万 |
+3.52% |
KDJ死叉 |
| 181 |
2025-09-12 |
2025-09-22 |
6.568529967999999 |
6.313680000000001 |
¥-3.8万 |
-3.91% |
KDJ死叉 |
| 182 |
2025-09-25 |
2025-10-20 |
6.3782829109999994 |
6.50349 |
¥1.8万 |
+1.93% |
KDJ死叉 |
| 183 |
2025-10-28 |
2025-11-06 |
6.698699006999999 |
6.81 |
¥1.6万 |
+1.63% |
KDJ死叉 |
| 184 |
2025-12-01 |
2025-12-11 |
6.718725012999999 |
7.24275 |
¥7.5万 |
+7.77% |
KDJ死叉 |
| 185 |
2025-12-23 |
2025-12-31 |
7.319505192999998 |
7.4925 |
¥2.4万 |
+2.33% |
KDJ死叉 |
| 186 |
2026-01-07 |
2026-01-09 |
7.750064322 |
7.2627299999999995 |
¥-6.8万 |
-6.32% |
KDJ死叉 |
| 187 |
2026-01-26 |
2026-02-03 |
6.878933060999999 |
6.78321 |
¥-1.4万 |
-1.42% |
KDJ死叉 |
| 188 |
2026-02-06 |
2026-02-25 |
6.868920058 |
6.86313 |
¥-1,127 |
-0.11% |
KDJ死叉 |
| 189 |
2026-03-09 |
2026-03-17 |
6.508451949999999 |
6.42357 |
¥-1.3万 |
-1.33% |
KDJ死叉 |
| 190 |
2026-03-18 |
2026-03-20 |
6.471941 |
6.35364 |
¥-1.8万 |
-1.86% |
KDJ死叉 |
| 191 |
2026-03-26 |
2026-03-27 |
6.1579968449999996 |
5.97402 |
¥-2.9万 |
-3.02% |
KDJ死叉 |
| 192 |
2026-04-09 |
2026-04-22 |
5.877632760999999 |
5.94405 |
¥1.0万 |
+1.10% |
KDJ死叉 |
| 193 |
2026-05-28 |
2026-06-22 |
5.857606754999999 |
5.7942 |
¥-1.0万 |
-1.11% |
KDJ死叉 |
| 194 |
2026-06-23 |
2026-06-25 |
6.248113871999999 |
6.0939 |
¥-2.3万 |
-2.50% |
KDJ死叉 |
| 195 |
2026-06-26 |
2026-06-29 |
6.178022850999999 |
5.994 |
¥-2.7万 |
-3.01% |
KDJ死叉 |
| 196 |
2026-07-02 |
2026-07-06 |
6.278152880999999 |
6.22377 |
¥-7,886 |
-0.90% |
KDJ死叉 |
| 197 |
2026-07-16 |
2026-07-27 |
6.168009847999999 |
6.06393 |
¥-1.5万 |
-1.72% |
KDJ死叉 |
| 198 |
2026-08-21 |
2026-09-08 |
5.787515734 |
5.89 |
¥1.5万 |
+1.74% |
KDJ死叉 |
| 199 |
2026-09-21 |
2026-09-28 |
5.927697776 |
5.84415 |
¥-1.3万 |
-1.44% |
KDJ死叉 |
| 200 |
2026-10-15 |
2026-10-20 |
5.697398707 |
5.65434 |
¥-6,673 |
-0.79% |
KDJ死叉 |
| 201 |
2026-10-26 |
2026-10-30 |
5.497138646999999 |
5.36463 |
¥-2.1万 |
-2.44% |
KDJ死叉 |
| 202 |
2026-11-03 |
2026-11-12 |
5.467099638 |
5.37462 |
¥-1.4万 |
-1.72% |
KDJ死叉 |
逐笔成交记录（共 404 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
KDJ金叉 |
买入 |
13.393379999999999 |
73300.0 |
¥98.2万 |
|
| 2015-03-03 |
KDJ死叉 |
卖出 |
14.525459999999999 |
73300.0 |
¥1.06M |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
17.52 |
61200.0 |
¥1.07M |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
15.984 |
61200.0 |
¥97.8万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
17.02701 |
57700.0 |
¥98.3万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
16.2837 |
57700.0 |
¥93.9万 |
|
| 2015-06-08 |
KDJ金叉 |
买入 |
16.996979999999997 |
55500.0 |
¥94.4万 |
|
| 2015-06-16 |
KDJ死叉 |
卖出 |
16.4835 |
55500.0 |
¥91.5万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
13.513499999999999 |
66600.0 |
¥90.0万 |
|
| 2015-07-02 |
KDJ死叉 |
卖出 |
13.49649 |
66600.0 |
¥89.9万 |
|
| 2015-07-07 |
KDJ金叉 |
买入 |
12.772759999999998 |
70300.0 |
¥89.8万 |
|
| 2015-07-08 |
KDJ死叉 |
卖出 |
10.81 |
70300.0 |
¥76.0万 |
|
| 2015-07-10 |
KDJ金叉 |
买入 |
11.801789999999999 |
64900.0 |
¥76.6万 |
|
| 2015-07-17 |
KDJ死叉 |
卖出 |
11.23875 |
64900.0 |
¥72.9万 |
|
| 2015-07-20 |
KDJ金叉 |
买入 |
11.8118 |
62300.0 |
¥73.6万 |
|
| 2015-07-23 |
KDJ死叉 |
卖出 |
11.63835 |
62300.0 |
¥72.5万 |
|
| 2015-07-30 |
KDJ金叉 |
买入 |
10.86085 |
66300.0 |
¥72.0万 |
|
| 2015-07-31 |
KDJ死叉 |
卖出 |
10.17 |
66300.0 |
¥67.4万 |
|
| 2015-08-04 |
KDJ金叉 |
买入 |
10.690679999999999 |
63300.0 |
¥67.7万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
9.90009 |
63300.0 |
¥62.6万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
8.25 |
76200.0 |
¥62.9万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
7.842149999999999 |
76200.0 |
¥59.7万 |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
8.13813 |
71800.0 |
¥58.4万 |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
7.81 |
71800.0 |
¥56.1万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
11.521509999999997 |
48900.0 |
¥56.4万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
11.70828 |
48900.0 |
¥57.2万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
8.4084 |
68600.0 |
¥57.7万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
7.54245 |
68600.0 |
¥51.7万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
7.587579999999999 |
67900.0 |
¥51.5万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
7.68231 |
67900.0 |
¥52.1万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
8.06806 |
65300.0 |
¥52.7万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
7.74225 |
65300.0 |
¥50.5万 |
|
| 2016-04-07 |
KDJ金叉 |
买入 |
8.92892 |
56700.0 |
¥50.6万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
8.58141 |
56700.0 |
¥48.6万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
8.33833 |
58300.0 |
¥48.6万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
7.8921 |
58300.0 |
¥46.0万 |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
7.73773 |
59500.0 |
¥46.1万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
7.52247 |
59500.0 |
¥44.7万 |
|
| 2016-05-31 |
KDJ金叉 |
买入 |
7.597589999999999 |
59000.0 |
¥44.8万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
7.34265 |
59000.0 |
¥43.3万 |
|
| 2016-06-27 |
KDJ金叉 |
买入 |
7.15715 |
59900.0 |
¥42.9万 |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
7.52 |
59900.0 |
¥45.0万 |
|
| 2016-07-28 |
KDJ金叉 |
买入 |
7.707699999999999 |
58200.0 |
¥44.9万 |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
7.602390000000001 |
58200.0 |
¥44.2万 |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
7.73773 |
57700.0 |
¥44.7万 |
|
| 2016-08-19 |
KDJ死叉 |
卖出 |
8.02197 |
57700.0 |
¥46.3万 |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
7.967959999999999 |
58200.0 |
¥46.4万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
7.74225 |
58200.0 |
¥45.0万 |
|
| 2016-09-30 |
KDJ金叉 |
买入 |
7.547539999999999 |
59400.0 |
¥44.8万 |
|
| 2016-10-21 |
KDJ死叉 |
卖出 |
7.73226 |
59400.0 |
¥45.9万 |
|
| 2016-10-24 |
KDJ金叉 |
买入 |
7.797789999999999 |
59100.0 |
¥46.1万 |
|
| 2016-10-25 |
KDJ死叉 |
卖出 |
7.91208 |
59100.0 |
¥46.7万 |
|
| 2016-11-04 |
KDJ金叉 |
买入 |
8.15815 |
57100.0 |
¥46.6万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
8.091899999999999 |
57100.0 |
¥46.2万 |
|
| 2016-11-14 |
KDJ金叉 |
买入 |
8.5085 |
54200.0 |
¥46.1万 |
|
| 2016-11-21 |
KDJ死叉 |
卖出 |
8.50149 |
54200.0 |
¥46.1万 |
|
| 2017-01-04 |
KDJ金叉 |
买入 |
7.767759999999999 |
59500.0 |
¥46.2万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
7.602390000000001 |
59500.0 |
¥45.2万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
7.627619999999999 |
58900.0 |
¥44.9万 |
|
| 2017-02-08 |
KDJ死叉 |
卖出 |
7.73226 |
58900.0 |
¥45.5万 |
|
| 2017-02-09 |
KDJ金叉 |
买入 |
7.917909999999999 |
57700.0 |
¥45.7万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
7.932060000000001 |
57700.0 |
¥45.8万 |
|
| 2017-03-07 |
KDJ金叉 |
买入 |
7.927919999999999 |
57800.0 |
¥45.8万 |
|
| 2017-03-13 |
KDJ死叉 |
卖出 |
7.77222 |
57800.0 |
¥44.9万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
7.837829999999999 |
57300.0 |
¥44.9万 |
|
| 2017-03-21 |
KDJ死叉 |
卖出 |
7.76223 |
57300.0 |
¥44.5万 |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
7.817809999999999 |
56900.0 |
¥44.5万 |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
7.712279999999999 |
56900.0 |
¥43.9万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
7.757749999999999 |
56500.0 |
¥43.8万 |
|
| 2017-04-18 |
KDJ死叉 |
卖出 |
7.65234 |
56500.0 |
¥43.2万 |
|
| 2017-04-25 |
KDJ金叉 |
买入 |
7.6 |
56700.0 |
¥43.1万 |
|
| 2017-04-26 |
KDJ死叉 |
卖出 |
7.52247 |
56700.0 |
¥42.6万 |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
7.5675599999999985 |
56400.0 |
¥42.7万 |
|
| 2017-05-05 |
KDJ死叉 |
卖出 |
7.47252 |
56400.0 |
¥42.1万 |
|
| 2017-05-08 |
KDJ金叉 |
买入 |
7.387379999999999 |
56600.0 |
¥41.8万 |
|
| 2017-05-19 |
KDJ死叉 |
卖出 |
7.452540000000001 |
56600.0 |
¥42.2万 |
|
| 2017-06-06 |
KDJ金叉 |
买入 |
7.36736 |
57200.0 |
¥42.2万 |
|
| 2017-06-07 |
KDJ死叉 |
卖出 |
7.25274 |
57200.0 |
¥41.5万 |
|
| 2017-06-08 |
KDJ金叉 |
买入 |
7.3873799999999985 |
56700.0 |
¥41.9万 |
|
| 2017-06-26 |
KDJ死叉 |
卖出 |
7.4925 |
56700.0 |
¥42.5万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
7.557549999999999 |
56100.0 |
¥42.4万 |
|
| 2017-06-28 |
KDJ死叉 |
卖出 |
7.4925 |
56100.0 |
¥42.0万 |
|
| 2017-07-10 |
KDJ金叉 |
买入 |
7.527519999999998 |
55800.0 |
¥42.0万 |
|
| 2017-07-19 |
KDJ死叉 |
卖出 |
7.51 |
55800.0 |
¥41.9万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
8.108099999999999 |
51600.0 |
¥41.9万 |
|
| 2017-07-26 |
KDJ死叉 |
卖出 |
7.932060000000001 |
51600.0 |
¥40.9万 |
|
| 2017-07-28 |
KDJ金叉 |
买入 |
8.03803 |
50700.0 |
¥40.8万 |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
8.04195 |
50700.0 |
¥40.8万 |
|
| 2017-08-18 |
KDJ金叉 |
买入 |
7.797789999999999 |
52300.0 |
¥40.8万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
8.53146 |
52300.0 |
¥44.6万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
8.678669999999999 |
51600.0 |
¥44.8万 |
|
| 2017-09-20 |
KDJ死叉 |
卖出 |
8.511479999999999 |
51600.0 |
¥43.9万 |
|
| 2017-10-11 |
KDJ金叉 |
买入 |
8.498489999999999 |
51800.0 |
¥44.0万 |
|
| 2017-10-12 |
KDJ死叉 |
卖出 |
8.42157 |
51800.0 |
¥43.6万 |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
8.23823 |
52800.0 |
¥43.5万 |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
7.83216 |
52800.0 |
¥41.3万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
7.887879999999999 |
52300.0 |
¥41.3万 |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
7.762230000000001 |
52300.0 |
¥40.6万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
7.99799 |
50700.0 |
¥40.6万 |
|
| 2017-12-04 |
KDJ死叉 |
卖出 |
7.83216 |
50700.0 |
¥39.7万 |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
7.907899999999999 |
50200.0 |
¥39.7万 |
|
| 2017-12-07 |
KDJ死叉 |
卖出 |
7.8021899999999995 |
50200.0 |
¥39.2万 |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
7.277269999999999 |
54000.0 |
¥39.3万 |
|
| 2017-12-26 |
KDJ死叉 |
卖出 |
7.16 |
54000.0 |
¥38.7万 |
|
| 2017-12-27 |
KDJ金叉 |
买入 |
7.24 |
53300.0 |
¥38.6万 |
|
| 2018-01-11 |
KDJ死叉 |
卖出 |
7.34 |
53300.0 |
¥39.1万 |
|
| 2018-01-18 |
KDJ金叉 |
买入 |
7.61761 |
51300.0 |
¥39.1万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
7.76223 |
51300.0 |
¥39.8万 |
|
| 2018-02-26 |
KDJ金叉 |
买入 |
6.806799999999999 |
58600.0 |
¥39.9万 |
|
| 2018-03-09 |
KDJ死叉 |
卖出 |
6.853140000000001 |
58600.0 |
¥40.1万 |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
6.99 |
57200.0 |
¥40.0万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
6.853140000000002 |
57200.0 |
¥39.2万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
6.436429999999999 |
60300.0 |
¥38.8万 |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
6.63336 |
60300.0 |
¥40.0万 |
|
| 2018-04-26 |
KDJ金叉 |
买入 |
6.486479999999999 |
62400.0 |
¥40.5万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
6.36 |
62400.0 |
¥39.7万 |
|
| 2018-05-23 |
KDJ金叉 |
买入 |
6.426419999999999 |
61700.0 |
¥39.7万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
6.33366 |
61700.0 |
¥39.1万 |
|
| 2018-06-08 |
KDJ金叉 |
买入 |
5.99599 |
64400.0 |
¥38.6万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
5.78421 |
64400.0 |
¥37.2万 |
|
| 2018-06-29 |
KDJ金叉 |
买入 |
5.19519 |
72500.0 |
¥37.7万 |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
5.16483 |
72500.0 |
¥37.4万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
5.23523 |
70900.0 |
¥37.1万 |
|
| 2018-07-26 |
KDJ死叉 |
卖出 |
5.11488 |
70900.0 |
¥36.3万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
4.644639999999999 |
78700.0 |
¥36.6万 |
|
| 2018-08-23 |
KDJ死叉 |
卖出 |
4.4955 |
78700.0 |
¥35.4万 |
|
| 2018-08-29 |
KDJ金叉 |
买入 |
4.58 |
77300.0 |
¥35.4万 |
|
| 2018-08-30 |
KDJ死叉 |
卖出 |
4.55544 |
77300.0 |
¥35.2万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
4.39439 |
80100.0 |
¥35.2万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
4.40559 |
80100.0 |
¥35.3万 |
|
| 2018-11-14 |
KDJ金叉 |
买入 |
5.045039999999999 |
69400.0 |
¥35.0万 |
|
| 2018-11-23 |
KDJ死叉 |
卖出 |
5.3346599999999995 |
69400.0 |
¥37.0万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
5.215209999999999 |
70900.0 |
¥37.0万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
5.02 |
70900.0 |
¥35.6万 |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
4.644639999999999 |
77000.0 |
¥35.8万 |
|
| 2018-12-27 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
77000.0 |
¥35.8万 |
|
| 2019-01-02 |
KDJ金叉 |
买入 |
4.54454 |
77000.0 |
¥35.0万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
5.12487 |
77000.0 |
¥39.4万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
5.004999999999999 |
80300.0 |
¥40.2万 |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
7.032959999999999 |
80300.0 |
¥56.5万 |
|
| 2019-03-08 |
KDJ金叉 |
买入 |
7.45745 |
69800.0 |
¥52.1万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
7.2127799999999995 |
69800.0 |
¥50.3万 |
|
| 2019-03-21 |
KDJ金叉 |
买入 |
7.187179999999999 |
76100.0 |
¥54.7万 |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
6.78321 |
76100.0 |
¥51.6万 |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
7.077069999999999 |
72500.0 |
¥51.3万 |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
6.80319 |
72500.0 |
¥49.3万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
6.456449999999999 |
73500.0 |
¥47.5万 |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
6.1438500000000005 |
73500.0 |
¥45.1万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
6.266259999999999 |
74600.0 |
¥46.8万 |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
6.1938 |
74600.0 |
¥46.2万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
6.25625 |
74500.0 |
¥46.6万 |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
6.1438500000000005 |
74500.0 |
¥45.8万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
6.356349999999999 |
72000.0 |
¥45.8万 |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
6.21378 |
72000.0 |
¥44.7万 |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
6.636629999999999 |
67500.0 |
¥44.8万 |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
6.55 |
67500.0 |
¥44.2万 |
|
| 2019-06-28 |
KDJ金叉 |
买入 |
6.756749999999999 |
65000.0 |
¥43.9万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
6.74325 |
65000.0 |
¥43.8万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
6.686679999999999 |
65700.0 |
¥43.9万 |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
6.5134799999999995 |
65700.0 |
¥42.8万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
6.005999999999999 |
70700.0 |
¥42.5万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
6.0939 |
70700.0 |
¥43.1万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
6.25625 |
69500.0 |
¥43.5万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
6.16383 |
69500.0 |
¥42.8万 |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
6.306299999999999 |
68000.0 |
¥42.9万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
6.38361 |
68000.0 |
¥43.4万 |
|
| 2019-11-27 |
KDJ金叉 |
买入 |
6.176169999999999 |
69200.0 |
¥42.8万 |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
6.32367 |
69200.0 |
¥43.7万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
6.526519999999999 |
67900.0 |
¥44.3万 |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
6.84315 |
67900.0 |
¥46.5万 |
|
| 2019-12-26 |
KDJ金叉 |
买入 |
7.007 |
66000.0 |
¥46.3万 |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
6.7932 |
66000.0 |
¥44.8万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
7.137129999999999 |
62800.0 |
¥44.8万 |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
7.062930000000001 |
62800.0 |
¥44.3万 |
|
| 2020-01-14 |
KDJ金叉 |
买入 |
7.1471399999999985 |
62400.0 |
¥44.6万 |
|
| 2020-01-15 |
KDJ死叉 |
卖出 |
7.01298 |
62400.0 |
¥43.7万 |
|
| 2020-01-17 |
KDJ金叉 |
买入 |
7.1471399999999985 |
61100.0 |
¥43.7万 |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
6.993 |
61100.0 |
¥42.7万 |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
6.396389999999999 |
66400.0 |
¥42.5万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
7.34265 |
66400.0 |
¥48.7万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
7.317309999999999 |
65700.0 |
¥48.1万 |
|
| 2020-03-09 |
KDJ死叉 |
卖出 |
7.092899999999999 |
65700.0 |
¥46.6万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
6.426419999999999 |
73300.0 |
¥47.1万 |
|
| 2020-04-02 |
KDJ死叉 |
卖出 |
6.2 |
73300.0 |
¥45.4万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
6.296289999999999 |
72200.0 |
¥45.5万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
6.11388 |
72200.0 |
¥44.1万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
6.19619 |
71300.0 |
¥44.2万 |
|
| 2020-04-20 |
KDJ死叉 |
卖出 |
6.11388 |
71300.0 |
¥43.6万 |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
5.65565 |
76800.0 |
¥43.4万 |
|
| 2020-06-11 |
KDJ死叉 |
卖出 |
5.7642299999999995 |
76800.0 |
¥44.3万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
5.795789999999999 |
77000.0 |
¥44.6万 |
|
| 2020-07-14 |
KDJ死叉 |
卖出 |
9.46053 |
77000.0 |
¥72.8万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
8.168159999999999 |
89100.0 |
¥72.8万 |
|
| 2020-08-11 |
KDJ死叉 |
卖出 |
8.34165 |
89100.0 |
¥74.3万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
8.708699999999999 |
83700.0 |
¥72.9万 |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
8.221770000000001 |
83700.0 |
¥68.8万 |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
8.21821 |
85200.0 |
¥70.0万 |
|
| 2020-09-10 |
KDJ死叉 |
卖出 |
8.31168 |
85200.0 |
¥70.8万 |
|
| 2020-09-17 |
KDJ金叉 |
买入 |
8.05805 |
87700.0 |
¥70.7万 |
|
| 2020-09-18 |
KDJ死叉 |
卖出 |
7.93206 |
87700.0 |
¥69.5万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
8.7 |
79200.0 |
¥68.9万 |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
8.451540000000001 |
79200.0 |
¥66.9万 |
|
| 2020-11-03 |
KDJ金叉 |
买入 |
8.018009999999999 |
84500.0 |
¥67.8万 |
|
| 2020-11-18 |
KDJ死叉 |
卖出 |
8.74125 |
84500.0 |
¥73.8万 |
|
| 2020-12-01 |
KDJ金叉 |
买入 |
8.93893 |
81700.0 |
¥73.1万 |
|
| 2020-12-07 |
KDJ死叉 |
卖出 |
8.95104 |
81700.0 |
¥73.1万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
8.4084 |
87000.0 |
¥73.2万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
8.02197 |
87000.0 |
¥69.8万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
8.13813 |
86400.0 |
¥70.3万 |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
8.70129 |
86400.0 |
¥75.2万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
8.48848 |
88300.0 |
¥75.0万 |
|
| 2021-03-02 |
KDJ死叉 |
卖出 |
8.47152 |
88300.0 |
¥74.8万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
8.528519999999999 |
87400.0 |
¥74.6万 |
|
| 2021-03-18 |
KDJ死叉 |
卖出 |
8.3916 |
87400.0 |
¥73.3万 |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
8.498489999999999 |
86300.0 |
¥73.4万 |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
8.511479999999999 |
86300.0 |
¥73.4万 |
|
| 2021-04-09 |
KDJ金叉 |
买入 |
8.65865 |
84700.0 |
¥73.4万 |
|
| 2021-04-14 |
KDJ死叉 |
卖出 |
8.46153 |
84700.0 |
¥71.6万 |
|
| 2021-04-15 |
KDJ金叉 |
买入 |
8.56856 |
83900.0 |
¥71.9万 |
|
| 2021-04-16 |
KDJ死叉 |
卖出 |
8.551440000000001 |
83900.0 |
¥71.7万 |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
8.66866 |
82800.0 |
¥71.8万 |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
8.85114 |
82800.0 |
¥73.3万 |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
8.538529999999998 |
85500.0 |
¥73.0万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
10.109879999999999 |
85500.0 |
¥86.4万 |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
9.669659999999999 |
89700.0 |
¥86.8万 |
|
| 2021-07-01 |
KDJ死叉 |
卖出 |
9.77022 |
89700.0 |
¥87.6万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
9.209199999999997 |
94300.0 |
¥86.9万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
9.58041 |
94300.0 |
¥90.3万 |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
9.699689999999999 |
93700.0 |
¥90.9万 |
|
| 2021-08-17 |
KDJ死叉 |
卖出 |
9.98001 |
93700.0 |
¥93.5万 |
|
| 2021-10-15 |
KDJ金叉 |
买入 |
9.38938 |
99000.0 |
¥93.0万 |
|
| 2021-10-18 |
KDJ死叉 |
卖出 |
9.35064 |
99000.0 |
¥92.5万 |
|
| 2021-10-19 |
KDJ金叉 |
买入 |
9.38938 |
99200.0 |
¥93.2万 |
|
| 2021-10-21 |
KDJ死叉 |
卖出 |
9.32067 |
99200.0 |
¥92.4万 |
|
| 2021-10-22 |
KDJ金叉 |
买入 |
9.39939 |
98000.0 |
¥92.1万 |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
9.08091 |
98000.0 |
¥89.0万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
8.51851 |
104200.0 |
¥88.8万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
8.4915 |
104200.0 |
¥88.5万 |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
8.69869 |
101900.0 |
¥88.7万 |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
8.63136 |
101900.0 |
¥87.9万 |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
8.97897 |
98100.0 |
¥88.1万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
9.920069999999999 |
98100.0 |
¥97.3万 |
|
| 2021-12-31 |
KDJ金叉 |
买入 |
9.909899999999999 |
98300.0 |
¥97.4万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
9.56043 |
98300.0 |
¥94.0万 |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
9.339329999999999 |
100100.0 |
¥93.5万 |
|
| 2022-01-25 |
KDJ死叉 |
卖出 |
9.05094 |
100100.0 |
¥90.6万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
8.878869999999997 |
101800.0 |
¥90.4万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
8.521469999999999 |
101800.0 |
¥86.7万 |
|
| 2022-03-01 |
KDJ金叉 |
买入 |
8.18818 |
106600.0 |
¥87.3万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
8.04195 |
106600.0 |
¥85.7万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
7.5675599999999985 |
111700.0 |
¥84.6万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
7.512479999999999 |
111700.0 |
¥83.9万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
7.677669999999998 |
109800.0 |
¥84.3万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
7.41258 |
109800.0 |
¥81.4万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
7.607599999999999 |
106400.0 |
¥81.0万 |
|
| 2022-04-19 |
KDJ死叉 |
卖出 |
7.03296 |
106400.0 |
¥74.8万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
6.336329999999999 |
116500.0 |
¥73.8万 |
|
| 2022-05-10 |
KDJ死叉 |
卖出 |
6.07392 |
116500.0 |
¥70.7万 |
|
| 2022-05-12 |
KDJ金叉 |
买入 |
6.186179999999999 |
116900.0 |
¥72.3万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
6.0939 |
116900.0 |
¥71.2万 |
|
| 2022-06-06 |
KDJ金叉 |
买入 |
6.23623 |
114800.0 |
¥71.6万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
7.092899999999999 |
114800.0 |
¥81.4万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
6.61661 |
123100.0 |
¥81.5万 |
|
| 2022-07-26 |
KDJ死叉 |
卖出 |
6.453540000000001 |
123100.0 |
¥79.4万 |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
6.526519999999999 |
121600.0 |
¥79.4万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
6.45354 |
121600.0 |
¥78.5万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
6.366359999999999 |
123200.0 |
¥78.5万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
6.15384 |
123200.0 |
¥75.8万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
6.22 |
121400.0 |
¥75.5万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
5.83416 |
121400.0 |
¥70.8万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
5.4054 |
131300.0 |
¥71.0万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
5.4945 |
131300.0 |
¥72.1万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
5.605599999999999 |
127900.0 |
¥71.7万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
5.9240699999999995 |
127900.0 |
¥75.7万 |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
6.11611 |
124200.0 |
¥76.0万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
5.974019999999999 |
124200.0 |
¥74.2万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
6.06606 |
122900.0 |
¥74.6万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
6.04395 |
122900.0 |
¥74.3万 |
|
| 2022-12-29 |
KDJ金叉 |
买入 |
5.69569 |
129400.0 |
¥73.7万 |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
6.883109999999999 |
129400.0 |
¥89.0万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
6.556549999999999 |
136300.0 |
¥89.4万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
6.35364 |
136300.0 |
¥86.6万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
6.49649 |
133100.0 |
¥86.5万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
6.32367 |
133100.0 |
¥84.1万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
6.126119999999999 |
137700.0 |
¥84.4万 |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
6.07392 |
137700.0 |
¥83.6万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
6.366359999999999 |
131300.0 |
¥83.6万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
6.63336 |
131300.0 |
¥87.1万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
6.896889999999999 |
125300.0 |
¥86.4万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
6.70329 |
125300.0 |
¥84.0万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
6.62662 |
125500.0 |
¥83.2万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
6.60339 |
125500.0 |
¥82.8万 |
|
| 2023-05-31 |
KDJ金叉 |
买入 |
6.16616 |
135500.0 |
¥83.6万 |
|
| 2023-06-13 |
KDJ死叉 |
卖出 |
6.103890000000001 |
135500.0 |
¥82.7万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
6.28628 |
132400.0 |
¥83.3万 |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
6.30369 |
132400.0 |
¥83.4万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
6.556549999999999 |
126800.0 |
¥83.2万 |
|
| 2023-08-02 |
KDJ死叉 |
卖出 |
6.93306 |
126800.0 |
¥87.9万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
6.436429999999999 |
135800.0 |
¥87.4万 |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
6.41358 |
135800.0 |
¥87.1万 |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
6.436429999999999 |
135700.0 |
¥87.4万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
6.36363 |
135700.0 |
¥86.3万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
6.44644 |
133700.0 |
¥86.2万 |
|
| 2023-11-15 |
KDJ死叉 |
卖出 |
6.45354 |
133700.0 |
¥86.3万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
6.416409999999999 |
134800.0 |
¥86.5万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
6.37362 |
134800.0 |
¥85.9万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
6.07607 |
141300.0 |
¥85.9万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
5.994 |
141300.0 |
¥84.7万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
6.04604 |
140000.0 |
¥84.7万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
5.91408 |
140000.0 |
¥82.8万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
5.86586 |
141500.0 |
¥83.0万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
5.6943 |
141500.0 |
¥80.6万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
5.475469999999999 |
146300.0 |
¥80.1万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
5.3946000000000005 |
146300.0 |
¥78.9万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
5.805799999999999 |
136600.0 |
¥79.3万 |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
5.724270000000001 |
136600.0 |
¥78.2万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
5.84 |
133700.0 |
¥78.1万 |
|
| 2024-03-22 |
KDJ死叉 |
卖出 |
5.73426 |
133700.0 |
¥76.6万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
5.555549999999999 |
138100.0 |
¥76.7万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
5.37462 |
138100.0 |
¥74.2万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
5.41541 |
136200.0 |
¥73.8万 |
|
| 2024-05-06 |
KDJ死叉 |
卖出 |
5.64435 |
136200.0 |
¥76.9万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
5.585579999999999 |
137800.0 |
¥77.0万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
5.46453 |
137800.0 |
¥75.3万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
5.355349999999999 |
141000.0 |
¥75.5万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
141000.0 |
¥73.8万 |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
5.19519 |
141500.0 |
¥73.5万 |
|
| 2024-06-26 |
KDJ死叉 |
卖出 |
5.13486 |
141500.0 |
¥72.6万 |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
5.215209999999999 |
139500.0 |
¥72.8万 |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
5.354640000000001 |
139500.0 |
¥74.7万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
5.12512 |
145900.0 |
¥74.8万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
5.15484 |
145900.0 |
¥75.2万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
5.185179999999999 |
144700.0 |
¥75.1万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
6.75324 |
144700.0 |
¥97.7万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
6.346339999999999 |
153300.0 |
¥97.3万 |
|
| 2024-11-04 |
KDJ死叉 |
卖出 |
6.53346 |
153300.0 |
¥1.00M |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
6.436429999999999 |
156200.0 |
¥1.01M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
6.26373 |
156200.0 |
¥97.8万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
5.9059 |
165000.0 |
¥97.5万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
5.994 |
165000.0 |
¥98.9万 |
|
| 2025-02-11 |
KDJ金叉 |
买入 |
6.17 |
161100.0 |
¥99.4万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
6.02397 |
161100.0 |
¥97.0万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
6.026019999999999 |
160100.0 |
¥96.5万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
5.894100000000001 |
160100.0 |
¥94.3万 |
|
| 2025-03-13 |
KDJ金叉 |
买入 |
5.99599 |
157600.0 |
¥94.5万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
5.95404 |
157600.0 |
¥93.8万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
5.705699999999999 |
157400.0 |
¥89.8万 |
|
| 2025-04-09 |
KDJ死叉 |
卖出 |
5.4945 |
157400.0 |
¥86.5万 |
|
| 2025-05-13 |
KDJ金叉 |
买入 |
5.97 |
151800.0 |
¥90.7万 |
|
| 2025-05-14 |
KDJ死叉 |
卖出 |
5.85414 |
151800.0 |
¥88.8万 |
|
| 2025-05-15 |
KDJ金叉 |
买入 |
5.98598 |
148000.0 |
¥88.6万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
5.88411 |
148000.0 |
¥87.1万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
5.73573 |
151700.0 |
¥87.0万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
6.01 |
151700.0 |
¥91.1万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
6.106099999999999 |
149500.0 |
¥91.3万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
6.17382 |
149500.0 |
¥92.3万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
6.456449999999999 |
143100.0 |
¥92.4万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
6.6233699999999995 |
143100.0 |
¥94.8万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
6.6065999999999985 |
143300.0 |
¥94.7万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
6.84315 |
143300.0 |
¥98.0万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
6.566559999999999 |
149100.0 |
¥97.9万 |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
6.313680000000001 |
149100.0 |
¥94.1万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
6.37637 |
146800.0 |
¥93.6万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
6.50349 |
146800.0 |
¥95.4万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
6.696689999999999 |
142100.0 |
¥95.2万 |
|
| 2025-11-06 |
KDJ死叉 |
卖出 |
6.81 |
142100.0 |
¥96.7万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
6.716709999999999 |
143700.0 |
¥96.5万 |
|
| 2025-12-11 |
KDJ死叉 |
卖出 |
7.24275 |
143700.0 |
¥1.04M |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
7.317309999999999 |
143300.0 |
¥1.05M |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
7.4925 |
143300.0 |
¥1.07M |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
7.747739999999999 |
138000.0 |
¥1.07M |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
7.2627299999999995 |
138000.0 |
¥1.00M |
|
| 2026-01-26 |
KDJ金叉 |
买入 |
6.876869999999999 |
146300.0 |
¥1.01M |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
6.78321 |
146300.0 |
¥99.2万 |
|
| 2026-02-06 |
KDJ金叉 |
买入 |
6.86686 |
143600.0 |
¥98.6万 |
|
| 2026-02-25 |
KDJ死叉 |
卖出 |
6.86313 |
143600.0 |
¥98.5万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
6.506499999999999 |
149900.0 |
¥97.6万 |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
6.42357 |
149900.0 |
¥96.3万 |
|
| 2026-03-18 |
KDJ金叉 |
买入 |
6.47 |
150900.0 |
¥97.7万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
6.35364 |
150900.0 |
¥95.8万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
6.156149999999999 |
155600.0 |
¥95.8万 |
|
| 2026-03-27 |
KDJ死叉 |
卖出 |
5.97402 |
155600.0 |
¥92.9万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
5.875869999999999 |
156800.0 |
¥92.2万 |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
5.94405 |
156800.0 |
¥93.2万 |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
5.855849999999999 |
160400.0 |
¥94.0万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
5.7942 |
160400.0 |
¥92.9万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
6.246239999999999 |
148900.0 |
¥93.0万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
6.0939 |
148900.0 |
¥90.7万 |
|
| 2026-06-26 |
KDJ金叉 |
买入 |
6.176169999999999 |
145500.0 |
¥89.9万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
5.994 |
145500.0 |
¥87.2万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
6.2762699999999985 |
140200.0 |
¥88.0万 |
|
| 2026-07-06 |
KDJ死叉 |
卖出 |
6.22377 |
140200.0 |
¥87.2万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
6.16616 |
140300.0 |
¥86.5万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
6.06393 |
140300.0 |
¥85.1万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
5.78578 |
148200.0 |
¥85.8万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
5.89 |
148200.0 |
¥87.3万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
5.92592 |
147500.0 |
¥87.4万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
5.84415 |
147500.0 |
¥86.2万 |
|
| 2026-10-15 |
KDJ金叉 |
买入 |
5.69569 |
149100.0 |
¥84.9万 |
|
| 2026-10-20 |
KDJ死叉 |
卖出 |
5.65434 |
149100.0 |
¥84.3万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
5.495489999999999 |
154700.0 |
¥85.0万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
5.36463 |
154700.0 |
¥83.0万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
5.465459999999999 |
151800.0 |
¥83.0万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
5.37462 |
151800.0 |
¥81.6万 |
|