601360 三六零 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.62M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +61.82%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 168 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-21 |
2015-01-30 |
9.752664922 |
9.99999 |
¥2.5万 |
+2.51% |
KDJ死叉 |
| 2 |
2015-02-11 |
2015-03-09 |
9.912872969999999 |
10.83915 |
¥9.5万 |
+9.31% |
KDJ死叉 |
| 3 |
2015-03-31 |
2015-04-01 |
15.349933598999998 |
14.74 |
¥-4.5万 |
-4.00% |
KDJ死叉 |
| 4 |
2015-04-03 |
2015-04-10 |
15.930687772999997 |
16.10388 |
¥1.1万 |
+1.06% |
KDJ死叉 |
| 5 |
2015-04-24 |
2015-04-29 |
15.830557742999996 |
15.114870000000002 |
¥-4.9万 |
-4.55% |
KDJ死叉 |
| 6 |
2015-05-11 |
2015-05-19 |
16.060856811999994 |
16.52346 |
¥3.0万 |
+2.85% |
KDJ死叉 |
| 7 |
2015-05-20 |
2015-05-29 |
18.023405399999994 |
19.98 |
¥11.5万 |
+10.82% |
KDJ死叉 |
| 8 |
2015-09-01 |
2015-09-02 |
12.60378 |
10.989 |
¥-14.9万 |
-12.84% |
KDJ死叉 |
| 9 |
2015-09-22 |
2015-09-30 |
12.315993689999999 |
11.538450000000001 |
¥-6.5万 |
-6.34% |
KDJ死叉 |
| 10 |
2015-10-28 |
2015-10-29 |
15.019504499999998 |
14.53545 |
¥-3.1万 |
-3.25% |
KDJ死叉 |
| 11 |
2015-11-06 |
2015-11-16 |
15.089595520999998 |
14.61537 |
¥-2.9万 |
-3.17% |
KDJ死叉 |
| 12 |
2015-11-24 |
2015-11-30 |
16.140960835999998 |
16.00398 |
¥-7,869 |
-0.88% |
KDJ死叉 |
| 13 |
2015-12-02 |
2015-12-08 |
17.092196120999997 |
17.23275 |
¥6,999 |
+0.79% |
KDJ死叉 |
| 14 |
2016-01-07 |
2016-01-08 |
13.878022157999998 |
13.20678 |
¥-4.3万 |
-4.87% |
KDJ死叉 |
| 15 |
2016-01-15 |
2016-01-26 |
13.016903899999999 |
12.0879 |
¥-6.1万 |
-7.16% |
KDJ死叉 |
| 16 |
2016-02-03 |
2016-02-26 |
10.713913209999998 |
11.098889999999999 |
¥2.8万 |
+3.56% |
KDJ死叉 |
| 17 |
2016-03-08 |
2016-03-28 |
11.304680387 |
12.11 |
¥5.9万 |
+7.09% |
KDJ死叉 |
| 18 |
2016-03-31 |
2016-04-05 |
12.606370776999999 |
12.31767 |
¥-2.1万 |
-2.32% |
KDJ死叉 |
| 19 |
2016-04-06 |
2016-04-08 |
12.776591827999997 |
12.597389999999999 |
¥-1.2万 |
-1.43% |
KDJ死叉 |
| 20 |
2016-05-03 |
2016-05-09 |
12.295967683999997 |
11.74824 |
¥-3.8万 |
-4.48% |
KDJ死叉 |
| 21 |
2016-05-18 |
2016-05-19 |
11.0143033 |
10.80918 |
¥-1.5万 |
-1.89% |
KDJ死叉 |
| 22 |
2016-07-14 |
2016-07-20 |
14.048243208999999 |
13.5864 |
¥-2.7万 |
-3.32% |
KDJ死叉 |
| 23 |
2016-07-26 |
2016-07-28 |
13.878022157999998 |
12.89709 |
¥-5.5万 |
-7.10% |
KDJ死叉 |
| 24 |
2016-08-10 |
2016-08-23 |
12.866708854999999 |
12.80718 |
¥-3,542 |
-0.49% |
KDJ死叉 |
| 25 |
2016-09-05 |
2016-09-13 |
12.826656843 |
12.267719999999999 |
¥-3.1万 |
-4.39% |
KDJ死叉 |
| 26 |
2016-10-11 |
2016-10-27 |
12.686474801 |
12.947040000000001 |
¥1.4万 |
+2.02% |
KDJ死叉 |
| 27 |
2016-11-09 |
2016-11-18 |
13.006890897 |
13.076909999999998 |
¥3,536 |
+0.51% |
KDJ死叉 |
| 28 |
2016-11-22 |
2016-11-25 |
13.217163959999997 |
13.10688 |
¥-6,065 |
-0.86% |
KDJ死叉 |
| 29 |
2016-12-09 |
2016-12-13 |
12.566318765 |
11.5884 |
¥-5.4万 |
-7.81% |
KDJ死叉 |
| 30 |
2016-12-19 |
2017-01-10 |
11.534979455999997 |
12.01797 |
¥2.7万 |
+4.16% |
KDJ死叉 |
| 31 |
2017-01-24 |
2017-02-15 |
11.414823419999998 |
11.74824 |
¥1.9万 |
+2.89% |
KDJ死叉 |
| 32 |
2017-03-07 |
2017-03-16 |
11.935499575999998 |
11.878110000000001 |
¥-3,505 |
-0.51% |
KDJ死叉 |
| 33 |
2017-03-21 |
2017-03-23 |
12.145772639 |
11.81817 |
¥-1.9万 |
-2.73% |
KDJ死叉 |
| 34 |
2017-04-14 |
2017-04-17 |
11.214563359999998 |
11.03895 |
¥-1.1万 |
-1.60% |
KDJ死叉 |
| 35 |
2017-04-28 |
2017-05-12 |
9.852794951999998 |
9.34065 |
¥-3.4万 |
-5.23% |
KDJ死叉 |
| 36 |
2017-06-05 |
2017-12-04 |
8.300779486999998 |
47.67 |
¥2.94M |
+474.11% |
KDJ死叉 |
| 37 |
2018-03-14 |
2018-03-19 |
52.388031696 |
47.462489999999995 |
¥-32.6万 |
-9.43% |
KDJ死叉 |
| 38 |
2018-03-28 |
2018-04-16 |
40.452532119999994 |
39.96 |
¥-3.9万 |
-1.25% |
KDJ死叉 |
| 39 |
2018-05-23 |
2018-05-29 |
35.700707 |
34.07 |
¥-14.5万 |
-4.60% |
KDJ死叉 |
| 40 |
2018-05-30 |
2018-06-04 |
33.994145185 |
33.966 |
¥-3,354 |
-0.11% |
KDJ死叉 |
| 41 |
2018-06-05 |
2018-06-14 |
34.494795335000006 |
33.3666 |
¥-10.0万 |
-3.30% |
KDJ死叉 |
| 42 |
2018-07-02 |
2018-07-06 |
28.63718858 |
27.0729 |
¥-16.0万 |
-5.49% |
KDJ死叉 |
| 43 |
2018-07-25 |
2018-07-31 |
27.836148339999994 |
26.823150000000002 |
¥-10.2万 |
-3.67% |
KDJ死叉 |
| 44 |
2018-08-10 |
2018-08-20 |
24.041220202999998 |
22.53744 |
¥-16.7万 |
-6.28% |
KDJ死叉 |
| 45 |
2018-09-25 |
2018-09-28 |
27.475680232 |
26.1738 |
¥-11.9万 |
-4.77% |
KDJ死叉 |
| 46 |
2018-10-18 |
2018-11-12 |
21.527956449999994 |
22.237740000000002 |
¥7.7万 |
+3.27% |
KDJ死叉 |
| 47 |
2018-11-16 |
2018-11-21 |
24.732117409999994 |
22.977 |
¥-17.5万 |
-7.12% |
KDJ死叉 |
| 48 |
2019-02-11 |
2019-02-22 |
20.086084017999998 |
22.66731 |
¥29.5万 |
+12.82% |
KDJ死叉 |
| 49 |
2019-03-07 |
2019-03-11 |
26.834848039999997 |
28.03 |
¥11.4万 |
+4.42% |
KDJ死叉 |
| 50 |
2019-03-27 |
2019-03-28 |
26.304158880999996 |
25.6743 |
¥-6.6万 |
-2.42% |
KDJ死叉 |
| 51 |
2019-04-18 |
2019-04-24 |
25.637689 |
24.92505 |
¥-7.4万 |
-2.81% |
KDJ死叉 |
| 52 |
2019-04-25 |
2019-04-26 |
25.312871584 |
24.205769999999998 |
¥-11.3万 |
-4.40% |
KDJ死叉 |
| 53 |
2019-05-13 |
2019-05-21 |
21.257605369 |
20.859119999999997 |
¥-4.7万 |
-1.90% |
KDJ死叉 |
| 54 |
2019-05-22 |
2019-05-27 |
21.12743633 |
20.88 |
¥-2.9万 |
-1.20% |
KDJ死叉 |
| 55 |
2019-05-28 |
2019-05-31 |
21.968528581999998 |
21.15882 |
¥-8.8万 |
-3.71% |
KDJ死叉 |
| 56 |
2019-06-12 |
2019-06-19 |
21.047332305999994 |
21.1788 |
¥1.4万 |
+0.59% |
KDJ死叉 |
| 57 |
2019-06-20 |
2019-07-01 |
20.957215279 |
21.8781 |
¥10.1万 |
+4.36% |
KDJ死叉 |
| 58 |
2019-07-02 |
2019-07-04 |
22.228866659999998 |
21.84813 |
¥-4.2万 |
-1.74% |
KDJ死叉 |
| 59 |
2019-07-16 |
2019-07-23 |
20.827046239999998 |
19.82016 |
¥-11.5万 |
-4.86% |
KDJ死叉 |
| 60 |
2019-08-15 |
2019-09-04 |
17.232378162999996 |
21.93804 |
¥59.8万 |
+27.27% |
KDJ死叉 |
| 61 |
2019-09-06 |
2019-09-12 |
23.570609062 |
26.22375 |
¥32.0万 |
+11.22% |
KDJ死叉 |
| 62 |
2019-10-24 |
2019-10-25 |
24.331597289999998 |
23.006970000000006 |
¥-16.9万 |
-5.47% |
KDJ死叉 |
| 63 |
2019-11-18 |
2019-11-26 |
21.427826419999995 |
20.88 |
¥-7.7万 |
-2.59% |
KDJ死叉 |
| 64 |
2019-11-27 |
2019-11-29 |
21.227566359999994 |
20.4795 |
¥-10.3万 |
-3.55% |
KDJ死叉 |
| 65 |
2019-12-05 |
2019-12-23 |
20.72691621 |
21.98799 |
¥17.1万 |
+6.05% |
KDJ死叉 |
| 66 |
2020-01-21 |
2020-01-22 |
24.667398 |
23.56641 |
¥-13.4万 |
-4.49% |
KDJ死叉 |
| 67 |
2020-02-03 |
2020-02-04 |
22.116633 |
20.06 |
¥-23.9万 |
-9.33% |
KDJ死叉 |
| 68 |
2020-02-07 |
2020-02-27 |
22.949802876 |
24.485490000000002 |
¥17.4万 |
+6.66% |
KDJ死叉 |
| 69 |
2020-04-03 |
2020-04-14 |
19.355805 |
19.2807 |
¥-1.2万 |
-0.42% |
KDJ死叉 |
| 70 |
2020-04-21 |
2020-04-27 |
19.975940984999998 |
19.330650000000002 |
¥-9.0万 |
-3.26% |
KDJ死叉 |
| 71 |
2020-05-20 |
2020-05-26 |
17.823145339999996 |
17.4825 |
¥-5.2万 |
-1.94% |
KDJ死叉 |
| 72 |
2020-06-02 |
2020-06-16 |
18.253704469 |
18.59139 |
¥4.8万 |
+1.82% |
KDJ死叉 |
| 73 |
2020-07-30 |
2020-08-10 |
19.675550894999994 |
19.21 |
¥-6.4万 |
-2.40% |
KDJ死叉 |
| 74 |
2020-09-15 |
2020-09-16 |
17.743041315999996 |
17.50248 |
¥-3.6万 |
-1.39% |
KDJ死叉 |
| 75 |
2020-09-18 |
2020-09-25 |
17.662937291999995 |
17.112869999999997 |
¥-8.1万 |
-3.14% |
KDJ死叉 |
| 76 |
2020-10-13 |
2020-10-20 |
17.62288528 |
16.8831 |
¥-10.5万 |
-4.23% |
KDJ死叉 |
| 77 |
2020-11-04 |
2020-11-13 |
15.424626 |
15.09489 |
¥-5.2万 |
-2.17% |
KDJ死叉 |
| 78 |
2020-11-24 |
2020-12-09 |
15.199738553999998 |
16.7832 |
¥24.4万 |
+10.38% |
KDJ死叉 |
| 79 |
2020-12-14 |
2020-12-16 |
17.292456181 |
17.042939999999998 |
¥-3.8万 |
-1.47% |
KDJ死叉 |
| 80 |
2020-12-30 |
2021-01-19 |
15.740440716 |
17.21277 |
¥23.8万 |
+9.32% |
KDJ死叉 |
| 81 |
2021-01-28 |
2021-02-01 |
17.542781255999998 |
16.243740000000003 |
¥-20.4万 |
-7.43% |
KDJ死叉 |
| 82 |
2021-03-18 |
2021-04-12 |
14.0182042 |
13.8861 |
¥-2.5万 |
-0.97% |
KDJ死叉 |
| 83 |
2021-04-19 |
2021-04-23 |
13.968139184999995 |
13.266720000000001 |
¥-12.9万 |
-5.05% |
KDJ死叉 |
| 84 |
2021-05-20 |
2021-06-03 |
12.065668615 |
12.11787 |
¥9,684 |
+0.40% |
KDJ死叉 |
| 85 |
2021-06-11 |
2021-06-21 |
13.107020926999999 |
11.997990000000001 |
¥-20.7万 |
-8.49% |
KDJ死叉 |
| 86 |
2021-06-29 |
2021-07-05 |
12.295967683999999 |
12.03795 |
¥-4.8万 |
-2.13% |
KDJ死叉 |
| 87 |
2021-07-07 |
2021-07-19 |
12.315993689999997 |
12.86712 |
¥9.6万 |
+4.44% |
KDJ死叉 |
| 88 |
2021-08-03 |
2021-08-16 |
12.245902668999998 |
12.09789 |
¥-2.8万 |
-1.24% |
KDJ死叉 |
| 89 |
2021-10-20 |
2021-10-21 |
11.875421558 |
11.7882 |
¥-1.7万 |
-0.76% |
KDJ死叉 |
| 90 |
2021-10-27 |
2021-11-09 |
11.945512578999999 |
12.287700000000003 |
¥6.3万 |
+2.83% |
KDJ死叉 |
| 91 |
2021-11-11 |
2021-11-12 |
12.366058704999997 |
12.39759 |
¥5,148 |
+0.22% |
KDJ死叉 |
| 92 |
2021-11-30 |
2021-12-15 |
11.905460566999999 |
12.1878 |
¥5.4万 |
+2.34% |
KDJ死叉 |
| 93 |
2021-12-23 |
2022-01-10 |
12.366058704999999 |
12.66732 |
¥5.7万 |
+2.41% |
KDJ死叉 |
| 94 |
2022-01-20 |
2022-01-24 |
12.656435792 |
12.23775 |
¥-8.1万 |
-3.34% |
KDJ死叉 |
| 95 |
2022-02-10 |
2022-02-25 |
10.854095251999997 |
10.51947 |
¥-7.3万 |
-3.11% |
KDJ死叉 |
| 96 |
2022-03-03 |
2022-03-09 |
10.814043239999998 |
10.71927 |
¥-2.0万 |
-0.91% |
KDJ死叉 |
| 97 |
2022-03-21 |
2022-03-30 |
10.193057000000001 |
9.920069999999999 |
¥-6.1万 |
-2.71% |
KDJ死叉 |
| 98 |
2022-04-28 |
2022-05-18 |
7.8902463639999985 |
8.36163 |
¥12.9万 |
+5.94% |
KDJ死叉 |
| 99 |
2022-06-01 |
2022-06-14 |
8.260727474999998 |
8.24175 |
¥-5,987 |
-0.26% |
KDJ死叉 |
| 100 |
2022-06-17 |
2022-06-20 |
8.420935522999999 |
8.38161 |
¥-1.1万 |
-0.50% |
KDJ死叉 |
| 101 |
2022-06-29 |
2022-07-05 |
8.440961528999999 |
8.42157 |
¥-5,927 |
-0.26% |
KDJ死叉 |
| 102 |
2022-07-20 |
2022-08-03 |
7.509752249999999 |
7.05 |
¥-14.1万 |
-6.15% |
KDJ死叉 |
| 103 |
2022-09-01 |
2022-09-19 |
7.299479186999998 |
7.602390000000001 |
¥8.8万 |
+4.12% |
KDJ死叉 |
| 104 |
2022-10-13 |
2022-10-26 |
6.558516964999999 |
6.79 |
¥7.8万 |
+3.50% |
KDJ死叉 |
| 105 |
2022-10-27 |
2022-10-31 |
7.059167115 |
6.783210000000001 |
¥-9.1万 |
-3.94% |
KDJ死叉 |
| 106 |
2022-11-02 |
2022-11-04 |
7.089206124 |
6.98301 |
¥-3.4万 |
-1.53% |
KDJ死叉 |
| 107 |
2022-11-07 |
2022-11-14 |
7.069180118 |
7.02297 |
¥-1.5万 |
-0.68% |
KDJ死叉 |
| 108 |
2022-11-15 |
2022-11-22 |
7.199349157 |
7.06293 |
¥-4.2万 |
-1.92% |
KDJ死叉 |
| 109 |
2022-12-02 |
2022-12-12 |
6.989076094 |
6.923069999999999 |
¥-2.1万 |
-0.97% |
KDJ死叉 |
| 110 |
2023-01-17 |
2023-01-18 |
6.868920058 |
6.80319 |
¥-2.1万 |
-0.99% |
KDJ死叉 |
| 111 |
2023-01-19 |
2023-02-01 |
6.908972069999999 |
7.00299 |
¥2.8万 |
+1.33% |
KDJ死叉 |
| 112 |
2023-02-02 |
2023-02-07 |
7.199349157 |
7.24275 |
¥1.2万 |
+0.57% |
KDJ死叉 |
| 113 |
2023-02-16 |
2023-02-17 |
11.014303299999998 |
10.71927 |
¥-5.7万 |
-2.71% |
KDJ死叉 |
| 114 |
2023-03-06 |
2023-03-07 |
11.565018465 |
11.33865 |
¥-4.1万 |
-1.99% |
KDJ死叉 |
| 115 |
2023-03-09 |
2023-03-10 |
11.464888434999997 |
11.00898 |
¥-8.1万 |
-4.01% |
KDJ死叉 |
| 116 |
2023-03-14 |
2023-03-16 |
11.805330537 |
11.43855 |
¥-6.1万 |
-3.14% |
KDJ死叉 |
| 117 |
2023-04-21 |
2023-04-28 |
16.621584979999998 |
14.865120000000001 |
¥-19.7万 |
-10.59% |
KDJ死叉 |
| 118 |
2023-05-22 |
2023-05-23 |
14.288555280999997 |
13.7862 |
¥-6.0万 |
-3.54% |
KDJ死叉 |
| 119 |
2023-05-29 |
2023-06-09 |
13.337319996 |
14.14584 |
¥9.9万 |
+6.03% |
KDJ死叉 |
| 120 |
2023-06-21 |
2023-06-26 |
15.530167652999998 |
14.225760000000001 |
¥-14.3万 |
-8.43% |
KDJ死叉 |
| 121 |
2023-07-10 |
2023-07-13 |
12.225876663 |
11.66832 |
¥-7.3万 |
-4.59% |
KDJ死叉 |
| 122 |
2023-07-26 |
2023-07-28 |
11.963588000000001 |
11.62836 |
¥-4.3万 |
-2.83% |
KDJ死叉 |
| 123 |
2023-07-31 |
2023-08-10 |
11.695187503999998 |
11.62836 |
¥-8,839 |
-0.60% |
KDJ死叉 |
| 124 |
2023-08-30 |
2023-09-08 |
10.924186272999998 |
10.799190000000001 |
¥-1.7万 |
-1.17% |
KDJ死叉 |
| 125 |
2023-09-25 |
2023-10-16 |
9.982963991 |
9.600389999999999 |
¥-5.5万 |
-3.86% |
KDJ死叉 |
| 126 |
2023-10-26 |
2023-11-17 |
8.81144264 |
9.45054 |
¥10.0万 |
+7.22% |
KDJ死叉 |
| 127 |
2023-12-04 |
2023-12-18 |
9.011702699999999 |
9.05094 |
¥6,048 |
+0.41% |
KDJ死叉 |
| 128 |
2024-01-19 |
2024-01-31 |
7.649934291999998 |
7.2727200000000005 |
¥-7.4万 |
-4.96% |
KDJ死叉 |
| 129 |
2024-02-07 |
2024-03-01 |
6.758777025 |
8.77122 |
¥40.9万 |
+29.74% |
KDJ死叉 |
| 130 |
2024-04-12 |
2024-04-17 |
8.711312609999998 |
8.07 |
¥-13.2万 |
-7.39% |
KDJ死叉 |
| 131 |
2024-04-25 |
2024-05-10 |
8.120545432999997 |
8.961030000000001 |
¥17.4万 |
+10.32% |
KDJ死叉 |
| 132 |
2024-06-12 |
2024-06-21 |
8.010402399999998 |
7.722270000000001 |
¥-6.8万 |
-3.63% |
KDJ死叉 |
| 133 |
2024-06-27 |
2024-07-05 |
7.880233360999998 |
7.3726199999999995 |
¥-11.6万 |
-6.47% |
KDJ死叉 |
| 134 |
2024-07-12 |
2024-07-15 |
7.3295181959999995 |
7.192799999999999 |
¥-3.2万 |
-1.89% |
KDJ死叉 |
| 135 |
2024-07-17 |
2024-07-25 |
7.259427174999999 |
7.1128800000000005 |
¥-3.4万 |
-2.05% |
KDJ死叉 |
| 136 |
2024-08-01 |
2024-08-08 |
7.489726244 |
7.2927 |
¥-4.3万 |
-2.66% |
KDJ死叉 |
| 137 |
2024-08-27 |
2024-08-28 |
6.908972069999999 |
6.72327 |
¥-4.3万 |
-2.72% |
KDJ死叉 |
| 138 |
2024-08-29 |
2024-09-18 |
6.7387510189999995 |
6.80319 |
¥1.4万 |
+0.93% |
KDJ死叉 |
| 139 |
2024-09-20 |
2024-10-10 |
6.9690500879999995 |
8.78121 |
¥40.4万 |
+25.97% |
KDJ死叉 |
| 140 |
2024-10-23 |
2024-11-04 |
8.641221588999999 |
9.0909 |
¥10.1万 |
+5.17% |
KDJ死叉 |
| 141 |
2024-11-07 |
2024-11-15 |
10.333419095999998 |
11.3 |
¥18.5万 |
+9.32% |
KDJ死叉 |
| 142 |
2024-12-11 |
2024-12-13 |
13.157085941999998 |
12.687299999999999 |
¥-8.0万 |
-3.60% |
KDJ死叉 |
| 143 |
2024-12-27 |
2024-12-30 |
11.114433329999999 |
11.01897 |
¥-1.9万 |
-0.89% |
KDJ死叉 |
| 144 |
2025-01-08 |
2025-01-24 |
9.552404862 |
9.8901 |
¥7.5万 |
+3.50% |
KDJ死叉 |
| 145 |
2025-03-05 |
2025-03-14 |
11.314693389999999 |
11.25873 |
¥-1.2万 |
-0.52% |
KDJ死叉 |
| 146 |
2025-04-02 |
2025-04-08 |
10.453575131999997 |
9.290700000000001 |
¥-24.7万 |
-11.15% |
KDJ死叉 |
| 147 |
2025-05-28 |
2025-05-29 |
10.093107023999998 |
9.97 |
¥-2.4万 |
-1.25% |
KDJ死叉 |
| 148 |
2025-05-30 |
2025-06-12 |
10.193057 |
10.23975 |
¥8,209 |
+0.43% |
KDJ死叉 |
| 149 |
2025-06-25 |
2025-07-07 |
10.013002999999998 |
9.90009 |
¥-2.3万 |
-1.16% |
KDJ死叉 |
| 150 |
2025-07-11 |
2025-07-22 |
10.193237053999999 |
10.669319999999999 |
¥8.9万 |
+4.64% |
KDJ死叉 |
| 151 |
2025-07-28 |
2025-07-29 |
10.964238284999999 |
10.73925 |
¥-4.2万 |
-2.08% |
KDJ死叉 |
| 152 |
2025-08-04 |
2025-08-06 |
11.044342308999997 |
10.96902 |
¥-1.4万 |
-0.71% |
KDJ死叉 |
| 153 |
2025-09-12 |
2025-09-30 |
10.924186272999998 |
11.14 |
¥3.8万 |
+1.94% |
KDJ死叉 |
| 154 |
2025-10-10 |
2025-10-13 |
11.484914440999999 |
10.8 |
¥-11.8万 |
-5.99% |
KDJ死叉 |
| 155 |
2025-11-19 |
2025-11-21 |
13.918074169999999 |
12.93705 |
¥-13.2万 |
-7.08% |
KDJ死叉 |
| 156 |
2025-11-26 |
2025-11-28 |
14.048243208999997 |
13.35 |
¥-8.7万 |
-5.00% |
KDJ死叉 |
| 157 |
2025-12-18 |
2026-01-16 |
10.363458105 |
13.17681 |
¥44.3万 |
+27.11% |
KDJ死叉 |
| 158 |
2026-01-30 |
2026-02-06 |
12.466188735 |
11.6883 |
¥-13.1万 |
-6.27% |
KDJ死叉 |
| 159 |
2026-04-09 |
2026-04-23 |
10.834069245999999 |
11.07891 |
¥4.3万 |
+2.23% |
KDJ死叉 |
| 160 |
2026-05-27 |
2026-05-28 |
10.753965221999998 |
10.3896 |
¥-6.9万 |
-3.42% |
KDJ死叉 |
| 161 |
2026-06-16 |
2026-06-26 |
9.372170808 |
8.83116 |
¥-11.3万 |
-5.80% |
KDJ死叉 |
| 162 |
2026-07-09 |
2026-07-20 |
8.61118258 |
8.63136 |
¥3,718 |
+0.20% |
KDJ死叉 |
| 163 |
2026-07-23 |
2026-07-24 |
8.921585673 |
8.72127 |
¥-4.1万 |
-2.27% |
KDJ死叉 |
| 164 |
2026-07-30 |
2026-08-12 |
8.711312609999998 |
9.67032 |
¥19.5万 |
+10.98% |
KDJ死叉 |
| 165 |
2026-09-22 |
2026-10-09 |
9.031728705999999 |
8.611379999999999 |
¥-9.3万 |
-4.68% |
KDJ死叉 |
| 166 |
2026-10-12 |
2026-10-15 |
9.061767715 |
8.5914 |
¥-9.8万 |
-5.22% |
KDJ死叉 |
| 167 |
2026-10-26 |
2026-10-30 |
8.561117565 |
7.822170000000001 |
¥-15.6万 |
-8.66% |
KDJ死叉 |
| 168 |
2026-11-05 |
2026-11-13 |
8.180623450999999 |
8.03 |
¥-3.1万 |
-1.87% |
强平 |
逐笔成交记录（共 336 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-21 |
KDJ金叉 |
买入 |
9.74974 |
102100.0 |
¥99.6万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
9.99999 |
102100.0 |
¥1.02M |
|
| 2015-02-11 |
KDJ金叉 |
买入 |
9.909899999999999 |
103100.0 |
¥1.02M |
|
| 2015-03-09 |
KDJ死叉 |
卖出 |
10.83915 |
103100.0 |
¥1.12M |
|
| 2015-03-31 |
KDJ金叉 |
买入 |
15.345329999999999 |
72600.0 |
¥1.11M |
|
| 2015-04-01 |
KDJ死叉 |
卖出 |
14.74 |
72600.0 |
¥1.07M |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
15.92591 |
66900.0 |
¥1.07M |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
16.10388 |
66900.0 |
¥1.08M |
|
| 2015-04-24 |
KDJ金叉 |
买入 |
15.825809999999997 |
67400.0 |
¥1.07M |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
15.114870000000002 |
67400.0 |
¥1.02M |
|
| 2015-05-11 |
KDJ金叉 |
买入 |
16.056039999999996 |
64500.0 |
¥1.04M |
|
| 2015-05-19 |
KDJ死叉 |
卖出 |
16.52346 |
64500.0 |
¥1.07M |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
18.017999999999997 |
59000.0 |
¥1.06M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
19.98 |
59000.0 |
¥1.18M |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
12.6 |
92300.0 |
¥1.16M |
|
| 2015-09-02 |
KDJ死叉 |
卖出 |
10.989 |
92300.0 |
¥1.01M |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
12.312299999999999 |
83200.0 |
¥1.02M |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
11.538450000000001 |
83200.0 |
¥96.0万 |
|
| 2015-10-28 |
KDJ金叉 |
买入 |
15.014999999999999 |
63800.0 |
¥95.8万 |
|
| 2015-10-29 |
KDJ死叉 |
卖出 |
14.53545 |
63800.0 |
¥92.7万 |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
15.085069999999998 |
61500.0 |
¥92.8万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
14.61537 |
61500.0 |
¥89.9万 |
|
| 2015-11-24 |
KDJ金叉 |
买入 |
16.13612 |
55500.0 |
¥89.6万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
16.00398 |
55500.0 |
¥88.8万 |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
17.087069999999997 |
51700.0 |
¥88.4万 |
|
| 2015-12-08 |
KDJ死叉 |
卖出 |
17.23275 |
51700.0 |
¥89.1万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
13.873859999999999 |
63100.0 |
¥87.6万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
13.20678 |
63100.0 |
¥83.3万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
13.012999999999998 |
65600.0 |
¥85.4万 |
|
| 2016-01-26 |
KDJ死叉 |
卖出 |
12.0879 |
65600.0 |
¥79.3万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
10.710699999999997 |
73000.0 |
¥78.2万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
11.098889999999999 |
73000.0 |
¥81.0万 |
|
| 2016-03-08 |
KDJ金叉 |
买入 |
11.301289999999998 |
73100.0 |
¥82.6万 |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
12.11 |
73100.0 |
¥88.5万 |
|
| 2016-03-31 |
KDJ金叉 |
买入 |
12.60259 |
70400.0 |
¥88.7万 |
|
| 2016-04-05 |
KDJ死叉 |
卖出 |
12.31767 |
70400.0 |
¥86.7万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
12.772759999999998 |
67800.0 |
¥86.6万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
12.597389999999999 |
67800.0 |
¥85.4万 |
|
| 2016-05-03 |
KDJ金叉 |
买入 |
12.292279999999998 |
69400.0 |
¥85.3万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
11.74824 |
69400.0 |
¥81.5万 |
|
| 2016-05-18 |
KDJ金叉 |
买入 |
11.011 |
73000.0 |
¥80.4万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
10.80918 |
73000.0 |
¥78.9万 |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
14.04403 |
56900.0 |
¥79.9万 |
|
| 2016-07-20 |
KDJ死叉 |
卖出 |
13.5864 |
56900.0 |
¥77.3万 |
|
| 2016-07-26 |
KDJ金叉 |
买入 |
13.873859999999999 |
55700.0 |
¥77.3万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
12.89709 |
55700.0 |
¥71.8万 |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
12.862849999999998 |
55900.0 |
¥71.9万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
12.80718 |
55900.0 |
¥71.6万 |
|
| 2016-09-05 |
KDJ金叉 |
买入 |
12.822809999999999 |
55800.0 |
¥71.6万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
12.267719999999999 |
55800.0 |
¥68.4万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
12.682669999999998 |
54000.0 |
¥68.5万 |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
12.947040000000001 |
54000.0 |
¥69.9万 |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
13.002989999999999 |
53500.0 |
¥69.6万 |
|
| 2016-11-18 |
KDJ死叉 |
卖出 |
13.076909999999998 |
53500.0 |
¥69.9万 |
|
| 2016-11-22 |
KDJ金叉 |
买入 |
13.213199999999997 |
53100.0 |
¥70.2万 |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
13.10688 |
53100.0 |
¥69.6万 |
|
| 2016-12-09 |
KDJ金叉 |
买入 |
12.56255 |
55500.0 |
¥69.7万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
11.5884 |
55500.0 |
¥64.3万 |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
11.531519999999997 |
55700.0 |
¥64.2万 |
|
| 2017-01-10 |
KDJ死叉 |
卖出 |
12.01797 |
55700.0 |
¥66.9万 |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
11.411399999999999 |
58600.0 |
¥66.9万 |
|
| 2017-02-15 |
KDJ死叉 |
卖出 |
11.74824 |
58600.0 |
¥68.8万 |
|
| 2017-03-07 |
KDJ金叉 |
买入 |
11.931919999999998 |
57500.0 |
¥68.6万 |
|
| 2017-03-16 |
KDJ死叉 |
卖出 |
11.878110000000001 |
57500.0 |
¥68.3万 |
|
| 2017-03-21 |
KDJ金叉 |
买入 |
12.14213 |
56300.0 |
¥68.4万 |
|
| 2017-03-23 |
KDJ死叉 |
卖出 |
11.81817 |
56300.0 |
¥66.5万 |
|
| 2017-04-14 |
KDJ金叉 |
买入 |
11.211199999999998 |
59400.0 |
¥66.6万 |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
11.03895 |
59400.0 |
¥65.6万 |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
9.849839999999999 |
66400.0 |
¥65.4万 |
|
| 2017-05-12 |
KDJ死叉 |
卖出 |
9.34065 |
66400.0 |
¥62.0万 |
|
| 2017-06-05 |
KDJ金叉 |
买入 |
8.298289999999998 |
74800.0 |
¥62.1万 |
|
| 2017-12-04 |
KDJ死叉 |
卖出 |
47.67 |
74800.0 |
¥3.56M |
|
| 2018-03-14 |
KDJ金叉 |
买入 |
52.372319999999995 |
65900.0 |
¥3.45M |
|
| 2018-03-19 |
KDJ死叉 |
卖出 |
47.462489999999995 |
65900.0 |
¥3.13M |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
40.4404 |
77400.0 |
¥3.13M |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
39.96 |
77400.0 |
¥3.09M |
|
| 2018-05-23 |
KDJ金叉 |
买入 |
35.69 |
88100.0 |
¥3.15M |
|
| 2018-05-29 |
KDJ死叉 |
卖出 |
34.07 |
88100.0 |
¥3.00M |
|
| 2018-05-30 |
KDJ金叉 |
买入 |
33.98395 |
87500.0 |
¥2.97M |
|
| 2018-06-04 |
KDJ死叉 |
卖出 |
33.966 |
87500.0 |
¥2.97M |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
34.48445 |
88100.0 |
¥3.04M |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
33.3666 |
88100.0 |
¥2.94M |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
28.6286 |
101800.0 |
¥2.92M |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
27.0729 |
101800.0 |
¥2.76M |
|
| 2018-07-25 |
KDJ金叉 |
买入 |
27.827799999999996 |
100200.0 |
¥2.79M |
|
| 2018-07-31 |
KDJ死叉 |
卖出 |
26.823150000000002 |
100200.0 |
¥2.69M |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
24.03401 |
110800.0 |
¥2.66M |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
22.53744 |
110800.0 |
¥2.50M |
|
| 2018-09-25 |
KDJ金叉 |
买入 |
27.467440000000003 |
90700.0 |
¥2.49M |
|
| 2018-09-28 |
KDJ死叉 |
卖出 |
26.1738 |
90700.0 |
¥2.37M |
|
| 2018-10-18 |
KDJ金叉 |
买入 |
21.521499999999996 |
109900.0 |
¥2.37M |
|
| 2018-11-12 |
KDJ死叉 |
卖出 |
22.237740000000002 |
109900.0 |
¥2.44M |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
24.724699999999995 |
99100.0 |
¥2.45M |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
22.977 |
99100.0 |
¥2.28M |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
20.080059999999996 |
114600.0 |
¥2.30M |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
22.66731 |
114600.0 |
¥2.60M |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
26.8268 |
96000.0 |
¥2.58M |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
28.03 |
96000.0 |
¥2.69M |
|
| 2019-03-27 |
KDJ金叉 |
买入 |
26.296269999999996 |
103000.0 |
¥2.71M |
|
| 2019-03-28 |
KDJ死叉 |
卖出 |
25.6743 |
103000.0 |
¥2.64M |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
25.63 |
103000.0 |
¥2.64M |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
24.92505 |
103000.0 |
¥2.57M |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
25.305279999999996 |
101700.0 |
¥2.57M |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
24.205769999999998 |
101700.0 |
¥2.46M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
21.25123 |
115200.0 |
¥2.45M |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
20.859119999999997 |
115200.0 |
¥2.40M |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
21.121100000000002 |
113900.0 |
¥2.41M |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
20.88 |
113900.0 |
¥2.38M |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
21.96194 |
108300.0 |
¥2.38M |
|
| 2019-05-31 |
KDJ死叉 |
卖出 |
21.15882 |
108300.0 |
¥2.29M |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
21.041019999999996 |
108300.0 |
¥2.28M |
|
| 2019-06-19 |
KDJ死叉 |
卖出 |
21.1788 |
108300.0 |
¥2.29M |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
20.950929999999996 |
110100.0 |
¥2.31M |
|
| 2019-07-01 |
KDJ死叉 |
卖出 |
21.8781 |
110100.0 |
¥2.41M |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
22.222199999999997 |
108100.0 |
¥2.40M |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
21.84813 |
108100.0 |
¥2.36M |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
20.820799999999995 |
113200.0 |
¥2.36M |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
19.82016 |
113200.0 |
¥2.24M |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
17.22721 |
127200.0 |
¥2.19M |
|
| 2019-09-04 |
KDJ死叉 |
卖出 |
21.93804 |
127200.0 |
¥2.79M |
|
| 2019-09-06 |
KDJ金叉 |
买入 |
23.563539999999996 |
121100.0 |
¥2.85M |
|
| 2019-09-12 |
KDJ死叉 |
卖出 |
26.22375 |
121100.0 |
¥3.17M |
|
| 2019-10-24 |
KDJ金叉 |
买入 |
24.324299999999997 |
126800.0 |
¥3.09M |
|
| 2019-10-25 |
KDJ死叉 |
卖出 |
23.006970000000006 |
126800.0 |
¥2.92M |
|
| 2019-11-18 |
KDJ金叉 |
买入 |
21.421399999999995 |
139100.0 |
¥2.98M |
|
| 2019-11-26 |
KDJ死叉 |
卖出 |
20.88 |
139100.0 |
¥2.90M |
|
| 2019-11-27 |
KDJ金叉 |
买入 |
21.221199999999996 |
136000.0 |
¥2.89M |
|
| 2019-11-29 |
KDJ死叉 |
卖出 |
20.4795 |
136000.0 |
¥2.78M |
|
| 2019-12-05 |
KDJ金叉 |
买入 |
20.720699999999997 |
136200.0 |
¥2.82M |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
21.98799 |
136200.0 |
¥2.99M |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
24.66 |
121200.0 |
¥2.99M |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
23.56641 |
121200.0 |
¥2.86M |
|
| 2020-02-03 |
KDJ金叉 |
买入 |
22.11 |
116100.0 |
¥2.57M |
|
| 2020-02-04 |
KDJ死叉 |
卖出 |
20.06 |
116100.0 |
¥2.33M |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
22.94292 |
114100.0 |
¥2.62M |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
24.485490000000002 |
114100.0 |
¥2.79M |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
19.35 |
143800.0 |
¥2.78M |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
19.2807 |
143800.0 |
¥2.77M |
|
| 2020-04-21 |
KDJ金叉 |
买入 |
19.969949999999997 |
138700.0 |
¥2.77M |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
19.330650000000002 |
138700.0 |
¥2.68M |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
17.8178 |
150900.0 |
¥2.69M |
|
| 2020-05-26 |
KDJ死叉 |
卖出 |
17.4825 |
150900.0 |
¥2.64M |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
18.24823 |
144600.0 |
¥2.64M |
|
| 2020-06-16 |
KDJ死叉 |
卖出 |
18.59139 |
144600.0 |
¥2.69M |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
19.669649999999997 |
136600.0 |
¥2.69M |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
19.21 |
136600.0 |
¥2.62M |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
17.737719999999996 |
148100.0 |
¥2.63M |
|
| 2020-09-16 |
KDJ死叉 |
卖出 |
17.50248 |
148100.0 |
¥2.59M |
|
| 2020-09-18 |
KDJ金叉 |
买入 |
17.657639999999997 |
146100.0 |
¥2.58M |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
17.112869999999997 |
146100.0 |
¥2.50M |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
17.6176 |
141000.0 |
¥2.48M |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
16.8831 |
141000.0 |
¥2.38M |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
15.42 |
154400.0 |
¥2.38M |
|
| 2020-11-13 |
KDJ死叉 |
卖出 |
15.09489 |
154400.0 |
¥2.33M |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
15.195179999999997 |
154800.0 |
¥2.35M |
|
| 2020-12-09 |
KDJ死叉 |
卖出 |
16.7832 |
154800.0 |
¥2.60M |
|
| 2020-12-14 |
KDJ金叉 |
买入 |
17.287269999999996 |
150100.0 |
¥2.60M |
|
| 2020-12-16 |
KDJ死叉 |
卖出 |
17.042939999999998 |
150100.0 |
¥2.56M |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
15.735719999999999 |
162400.0 |
¥2.56M |
|
| 2021-01-19 |
KDJ死叉 |
卖出 |
17.21277 |
162400.0 |
¥2.79M |
|
| 2021-01-28 |
KDJ金叉 |
买入 |
17.537519999999997 |
156600.0 |
¥2.75M |
|
| 2021-02-01 |
KDJ死叉 |
卖出 |
16.243740000000003 |
156600.0 |
¥2.54M |
|
| 2021-03-18 |
KDJ金叉 |
买入 |
14.014000000000001 |
184900.0 |
¥2.59M |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
13.8861 |
184900.0 |
¥2.57M |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
13.963949999999995 |
183500.0 |
¥2.56M |
|
| 2021-04-23 |
KDJ死叉 |
卖出 |
13.266720000000001 |
183500.0 |
¥2.43M |
|
| 2021-05-20 |
KDJ金叉 |
买入 |
12.06205 |
199400.0 |
¥2.41M |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
12.11787 |
199400.0 |
¥2.42M |
|
| 2021-06-11 |
KDJ金叉 |
买入 |
13.103089999999998 |
186400.0 |
¥2.44M |
|
| 2021-06-21 |
KDJ死叉 |
卖出 |
11.997990000000001 |
186400.0 |
¥2.24M |
|
| 2021-06-29 |
KDJ金叉 |
买入 |
12.292279999999998 |
181800.0 |
¥2.24M |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
12.03795 |
181800.0 |
¥2.19M |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
12.312299999999999 |
176000.0 |
¥2.17M |
|
| 2021-07-19 |
KDJ死叉 |
卖出 |
12.86712 |
176000.0 |
¥2.26M |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
12.24223 |
185600.0 |
¥2.27M |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
12.09789 |
185600.0 |
¥2.24M |
|
| 2021-10-20 |
KDJ金叉 |
买入 |
11.871859999999998 |
188000.0 |
¥2.23M |
|
| 2021-10-21 |
KDJ死叉 |
卖出 |
11.7882 |
188000.0 |
¥2.22M |
|
| 2021-10-27 |
KDJ金叉 |
买入 |
11.941930000000001 |
187200.0 |
¥2.24M |
|
| 2021-11-09 |
KDJ死叉 |
卖出 |
12.287700000000003 |
187200.0 |
¥2.30M |
|
| 2021-11-11 |
KDJ金叉 |
买入 |
12.362349999999998 |
185100.0 |
¥2.29M |
|
| 2021-11-12 |
KDJ死叉 |
卖出 |
12.39759 |
185100.0 |
¥2.29M |
|
| 2021-11-30 |
KDJ金叉 |
买入 |
11.90189 |
193900.0 |
¥2.31M |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
12.1878 |
193900.0 |
¥2.36M |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
12.362349999999998 |
190400.0 |
¥2.35M |
|
| 2022-01-10 |
KDJ死叉 |
卖出 |
12.66732 |
190400.0 |
¥2.41M |
|
| 2022-01-20 |
KDJ金叉 |
买入 |
12.65264 |
191400.0 |
¥2.42M |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
12.23775 |
191400.0 |
¥2.34M |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
10.850839999999996 |
215600.0 |
¥2.34M |
|
| 2022-02-25 |
KDJ死叉 |
卖出 |
10.51947 |
215600.0 |
¥2.27M |
|
| 2022-03-03 |
KDJ金叉 |
买入 |
10.810799999999999 |
208600.0 |
¥2.26M |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
10.71927 |
208600.0 |
¥2.24M |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
10.19 |
220300.0 |
¥2.25M |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
9.920069999999999 |
220300.0 |
¥2.18M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
7.88788 |
275200.0 |
¥2.17M |
|
| 2022-05-18 |
KDJ死叉 |
卖出 |
8.36163 |
275200.0 |
¥2.30M |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
8.258249999999999 |
279100.0 |
¥2.31M |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
8.24175 |
279100.0 |
¥2.30M |
|
| 2022-06-17 |
KDJ金叉 |
买入 |
8.41841 |
270800.0 |
¥2.28M |
|
| 2022-06-20 |
KDJ死叉 |
卖出 |
8.38161 |
270800.0 |
¥2.27M |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
8.438429999999999 |
270400.0 |
¥2.28M |
|
| 2022-07-05 |
KDJ死叉 |
卖出 |
8.42157 |
270400.0 |
¥2.28M |
|
| 2022-07-20 |
KDJ金叉 |
买入 |
7.5075 |
305000.0 |
¥2.29M |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
7.05 |
305000.0 |
¥2.15M |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
7.2972899999999985 |
293300.0 |
¥2.14M |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
7.602390000000001 |
293300.0 |
¥2.23M |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
6.55655 |
339200.0 |
¥2.22M |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
6.79 |
339200.0 |
¥2.30M |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
7.057049999999999 |
328000.0 |
¥2.32M |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
6.783210000000001 |
328000.0 |
¥2.22M |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
7.08708 |
312000.0 |
¥2.21M |
|
| 2022-11-04 |
KDJ死叉 |
卖出 |
6.98301 |
312000.0 |
¥2.18M |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
7.06706 |
309900.0 |
¥2.19M |
|
| 2022-11-14 |
KDJ死叉 |
卖出 |
7.02297 |
309900.0 |
¥2.18M |
|
| 2022-11-15 |
KDJ金叉 |
买入 |
7.19719 |
301400.0 |
¥2.17M |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
7.06293 |
301400.0 |
¥2.13M |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
6.986979999999999 |
304100.0 |
¥2.13M |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
6.923069999999999 |
304100.0 |
¥2.10M |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
6.86686 |
308200.0 |
¥2.12M |
|
| 2023-01-18 |
KDJ死叉 |
卖出 |
6.80319 |
308200.0 |
¥2.10M |
|
| 2023-01-19 |
KDJ金叉 |
买入 |
6.906899999999999 |
300700.0 |
¥2.08M |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
7.00299 |
300700.0 |
¥2.11M |
|
| 2023-02-02 |
KDJ金叉 |
买入 |
7.19719 |
294500.0 |
¥2.12M |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
7.24275 |
294500.0 |
¥2.13M |
|
| 2023-02-16 |
KDJ金叉 |
买入 |
11.011 |
190100.0 |
¥2.09M |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
10.71927 |
190100.0 |
¥2.04M |
|
| 2023-03-06 |
KDJ金叉 |
买入 |
11.561549999999999 |
177800.0 |
¥2.06M |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
11.33865 |
177800.0 |
¥2.02M |
|
| 2023-03-09 |
KDJ金叉 |
买入 |
11.461449999999997 |
175600.0 |
¥2.01M |
|
| 2023-03-10 |
KDJ死叉 |
卖出 |
11.00898 |
175600.0 |
¥1.93M |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
11.801789999999999 |
165400.0 |
¥1.95M |
|
| 2023-03-16 |
KDJ死叉 |
卖出 |
11.43855 |
165400.0 |
¥1.89M |
|
| 2023-04-21 |
KDJ金叉 |
买入 |
16.6166 |
112100.0 |
¥1.86M |
|
| 2023-04-28 |
KDJ死叉 |
卖出 |
14.865120000000001 |
112100.0 |
¥1.67M |
|
| 2023-05-22 |
KDJ金叉 |
买入 |
14.284269999999998 |
117700.0 |
¥1.68M |
|
| 2023-05-23 |
KDJ死叉 |
卖出 |
13.7862 |
117700.0 |
¥1.62M |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
13.333319999999999 |
122900.0 |
¥1.64M |
|
| 2023-06-09 |
KDJ死叉 |
卖出 |
14.14584 |
122900.0 |
¥1.74M |
|
| 2023-06-21 |
KDJ金叉 |
买入 |
15.525509999999999 |
109200.0 |
¥1.70M |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
14.225760000000001 |
109200.0 |
¥1.55M |
|
| 2023-07-10 |
KDJ金叉 |
买入 |
12.222209999999999 |
130400.0 |
¥1.59M |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
11.66832 |
130400.0 |
¥1.52M |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
11.96 |
126700.0 |
¥1.52M |
|
| 2023-07-28 |
KDJ死叉 |
卖出 |
11.62836 |
126700.0 |
¥1.47M |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
11.691679999999998 |
125700.0 |
¥1.47M |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
11.62836 |
125700.0 |
¥1.46M |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
10.92091 |
134500.0 |
¥1.47M |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
10.799190000000001 |
134500.0 |
¥1.45M |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
9.97997 |
143300.0 |
¥1.43M |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
9.600389999999999 |
143300.0 |
¥1.38M |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
8.8088 |
157400.0 |
¥1.39M |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
9.45054 |
157400.0 |
¥1.49M |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
9.008999999999999 |
165600.0 |
¥1.49M |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
9.05094 |
165600.0 |
¥1.50M |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
7.647639999999998 |
195300.0 |
¥1.49M |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
7.2727200000000005 |
195300.0 |
¥1.42M |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
6.756749999999999 |
203700.0 |
¥1.38M |
|
| 2024-03-01 |
KDJ死叉 |
卖出 |
8.77122 |
203700.0 |
¥1.79M |
|
| 2024-04-12 |
KDJ金叉 |
买入 |
8.708699999999999 |
205600.0 |
¥1.79M |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
8.07 |
205600.0 |
¥1.66M |
|
| 2024-04-25 |
KDJ金叉 |
买入 |
8.118109999999998 |
207600.0 |
¥1.69M |
|
| 2024-05-10 |
KDJ死叉 |
卖出 |
8.961030000000001 |
207600.0 |
¥1.86M |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
8.008 |
234500.0 |
¥1.88M |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
7.722270000000001 |
234500.0 |
¥1.81M |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
7.877869999999999 |
228500.0 |
¥1.80M |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
7.3726199999999995 |
228500.0 |
¥1.68M |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
7.327319999999999 |
230500.0 |
¥1.69M |
|
| 2024-07-15 |
KDJ死叉 |
卖出 |
7.192799999999999 |
230500.0 |
¥1.66M |
|
| 2024-07-17 |
KDJ金叉 |
买入 |
7.257249999999999 |
228300.0 |
¥1.66M |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
7.1128800000000005 |
228300.0 |
¥1.62M |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
7.48748 |
217400.0 |
¥1.63M |
|
| 2024-08-08 |
KDJ死叉 |
卖出 |
7.2927 |
217400.0 |
¥1.58M |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
6.906899999999999 |
229100.0 |
¥1.58M |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
6.72327 |
229100.0 |
¥1.54M |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
6.736729999999999 |
227800.0 |
¥1.54M |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
6.80319 |
227800.0 |
¥1.55M |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
6.966959999999999 |
223300.0 |
¥1.56M |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
8.78121 |
223300.0 |
¥1.96M |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
8.63863 |
227000.0 |
¥1.96M |
|
| 2024-11-04 |
KDJ死叉 |
卖出 |
9.0909 |
227000.0 |
¥2.06M |
|
| 2024-11-07 |
KDJ金叉 |
买入 |
10.330319999999999 |
192500.0 |
¥1.99M |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
11.3 |
192500.0 |
¥2.17M |
|
| 2024-12-11 |
KDJ金叉 |
买入 |
13.153139999999999 |
168500.0 |
¥2.22M |
|
| 2024-12-13 |
KDJ死叉 |
卖出 |
12.687299999999999 |
168500.0 |
¥2.14M |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
11.111099999999999 |
193000.0 |
¥2.15M |
|
| 2024-12-30 |
KDJ死叉 |
卖出 |
11.01897 |
193000.0 |
¥2.13M |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
9.549539999999999 |
223300.0 |
¥2.13M |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
9.8901 |
223300.0 |
¥2.21M |
|
| 2025-03-05 |
KDJ金叉 |
买入 |
11.3113 |
195500.0 |
¥2.21M |
|
| 2025-03-14 |
KDJ死叉 |
卖出 |
11.25873 |
195500.0 |
¥2.20M |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
10.450439999999999 |
211600.0 |
¥2.21M |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
9.290700000000001 |
211600.0 |
¥1.97M |
|
| 2025-05-28 |
KDJ金叉 |
买入 |
10.090079999999999 |
194200.0 |
¥1.96M |
|
| 2025-05-29 |
KDJ死叉 |
卖出 |
9.97 |
194200.0 |
¥1.94M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
10.19 |
188200.0 |
¥1.92M |
|
| 2025-06-12 |
KDJ死叉 |
卖出 |
10.23975 |
188200.0 |
¥1.93M |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
10.009999999999998 |
194700.0 |
¥1.95M |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
9.90009 |
194700.0 |
¥1.93M |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
10.190179999999998 |
188800.0 |
¥1.92M |
|
| 2025-07-22 |
KDJ死叉 |
卖出 |
10.669319999999999 |
188800.0 |
¥2.01M |
|
| 2025-07-28 |
KDJ金叉 |
买入 |
10.960949999999999 |
182200.0 |
¥2.00M |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
10.73925 |
182200.0 |
¥1.96M |
|
| 2025-08-04 |
KDJ金叉 |
买入 |
11.041029999999997 |
177000.0 |
¥1.95M |
|
| 2025-08-06 |
KDJ死叉 |
卖出 |
10.96902 |
177000.0 |
¥1.94M |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
10.92091 |
178600.0 |
¥1.95M |
|
| 2025-09-30 |
KDJ死叉 |
卖出 |
11.14 |
178600.0 |
¥1.99M |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
11.48147 |
171600.0 |
¥1.97M |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
10.8 |
171600.0 |
¥1.85M |
|
| 2025-11-19 |
KDJ金叉 |
买入 |
13.913899999999998 |
133800.0 |
¥1.86M |
|
| 2025-11-21 |
KDJ死叉 |
卖出 |
12.93705 |
133800.0 |
¥1.73M |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
14.044029999999998 |
124400.0 |
¥1.75M |
|
| 2025-11-28 |
KDJ死叉 |
卖出 |
13.35 |
124400.0 |
¥1.66M |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
10.360349999999999 |
157700.0 |
¥1.63M |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
13.17681 |
157700.0 |
¥2.08M |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
12.462449999999999 |
167400.0 |
¥2.09M |
|
| 2026-02-06 |
KDJ死叉 |
卖出 |
11.6883 |
167400.0 |
¥1.96M |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
10.83082 |
178700.0 |
¥1.94M |
|
| 2026-04-23 |
KDJ死叉 |
卖出 |
11.07891 |
178700.0 |
¥1.98M |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
10.750739999999999 |
187000.0 |
¥2.01M |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
10.3896 |
187000.0 |
¥1.94M |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
9.369359999999999 |
207600.0 |
¥1.95M |
|
| 2026-06-26 |
KDJ死叉 |
卖出 |
8.83116 |
207600.0 |
¥1.83M |
|
| 2026-07-09 |
KDJ金叉 |
买入 |
8.6086 |
211400.0 |
¥1.82M |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
8.63136 |
211400.0 |
¥1.82M |
|
| 2026-07-23 |
KDJ金叉 |
买入 |
8.918909999999999 |
201900.0 |
¥1.80M |
|
| 2026-07-24 |
KDJ死叉 |
卖出 |
8.72127 |
201900.0 |
¥1.76M |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
8.708699999999999 |
204100.0 |
¥1.78M |
|
| 2026-08-12 |
KDJ死叉 |
卖出 |
9.67032 |
204100.0 |
¥1.97M |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
9.02902 |
220200.0 |
¥1.99M |
|
| 2026-10-09 |
KDJ死叉 |
卖出 |
8.611379999999999 |
220200.0 |
¥1.90M |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
9.05905 |
208100.0 |
¥1.89M |
|
| 2026-10-15 |
KDJ死叉 |
卖出 |
8.5914 |
208100.0 |
¥1.79M |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
8.55855 |
209800.0 |
¥1.80M |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
7.822170000000001 |
209800.0 |
¥1.64M |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
8.17817 |
200800.0 |
¥1.64M |
|
| 2026-11-13 |
强平 |
卖出 |
8.03 |
200800 |
¥1.61M |
回测结束强平 |