601336 新华保险 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥36.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -63.22%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 215 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-03 |
2015-03-05 |
50.385431096 |
48.92103 |
¥-2.9万 |
-2.94% |
KDJ死叉 |
| 2 |
2015-03-13 |
2015-03-26 |
53.0689159 |
51.948 |
¥-2.1万 |
-2.14% |
KDJ死叉 |
| 3 |
2015-04-07 |
2015-04-15 |
55.261763556999995 |
55.144800000000004 |
¥-2,296 |
-0.24% |
KDJ死叉 |
| 4 |
2015-04-23 |
2015-04-27 |
56.313128872 |
52.91703 |
¥-5.7万 |
-6.06% |
KDJ死叉 |
| 5 |
2015-07-08 |
2015-07-09 |
50.455522116999994 |
50.2497 |
¥-3,490 |
-0.44% |
KDJ死叉 |
| 6 |
2015-07-10 |
2015-07-16 |
51.56696545 |
49.53042 |
¥-3.4万 |
-3.98% |
KDJ死叉 |
| 7 |
2015-08-05 |
2015-08-06 |
44.25747326 |
42.547410000000006 |
¥-3.3万 |
-3.89% |
KDJ死叉 |
| 8 |
2015-08-10 |
2015-08-18 |
44.037187194 |
43.3566 |
¥-1.3万 |
-1.58% |
KDJ死叉 |
| 9 |
2015-09-21 |
2015-09-30 |
36.817812030999995 |
36.34362 |
¥-1.0万 |
-1.32% |
KDJ死叉 |
| 10 |
2015-10-13 |
2015-10-28 |
39.99193398199999 |
43.6563 |
¥7.2万 |
+9.13% |
KDJ死叉 |
| 11 |
2015-11-06 |
2015-11-16 |
47.07112710299999 |
46.5534 |
¥-9,677 |
-1.13% |
KDJ死叉 |
| 12 |
2015-12-15 |
2015-12-28 |
52.06761559999999 |
54.45549 |
¥3.9万 |
+4.55% |
KDJ死叉 |
| 13 |
2016-01-20 |
2016-01-22 |
40.362415093 |
38.941019999999995 |
¥-3.1万 |
-3.55% |
KDJ死叉 |
| 14 |
2016-02-01 |
2016-02-26 |
36.497395935 |
36.07389 |
¥-1.0万 |
-1.19% |
KDJ死叉 |
| 15 |
2016-03-07 |
2016-03-14 |
37.54876125 |
36.34362 |
¥-2.7万 |
-3.24% |
KDJ死叉 |
| 16 |
2016-03-16 |
2016-03-25 |
36.437317916999994 |
38.811150000000005 |
¥5.3万 |
+6.48% |
KDJ死叉 |
| 17 |
2016-03-31 |
2016-04-01 |
40.99323428199999 |
40.3596 |
¥-1.4万 |
-1.58% |
KDJ死叉 |
| 18 |
2016-04-26 |
2016-05-09 |
39.841738936999995 |
38.4615 |
¥-3.0万 |
-3.49% |
KDJ死叉 |
| 19 |
2016-05-16 |
2016-05-25 |
39.21091974799999 |
39.5604 |
¥7,157 |
+0.86% |
KDJ死叉 |
| 20 |
2016-06-01 |
2016-06-13 |
41.944469567 |
40.6593 |
¥-2.6万 |
-3.09% |
KDJ死叉 |
| 21 |
2016-06-23 |
2016-06-27 |
40.372428096 |
39.3606 |
¥-2.1万 |
-2.54% |
KDJ死叉 |
| 22 |
2016-06-29 |
2016-07-11 |
40.05201199999999 |
40.619339999999994 |
¥1.1万 |
+1.39% |
KDJ死叉 |
| 23 |
2016-07-13 |
2016-07-19 |
42.55526275 |
41.78817 |
¥-1.5万 |
-1.83% |
KDJ死叉 |
| 24 |
2016-08-08 |
2016-08-23 |
39.951881969999995 |
44.00595 |
¥8.0万 |
+10.11% |
KDJ死叉 |
| 25 |
2016-09-07 |
2016-09-13 |
43.23614695399999 |
41.688269999999996 |
¥-3.2万 |
-3.61% |
KDJ死叉 |
| 26 |
2016-09-23 |
2016-09-27 |
42.194794642 |
40.91904 |
¥-2.6万 |
-3.05% |
KDJ死叉 |
| 27 |
2016-09-28 |
2016-10-21 |
41.35370238999999 |
41.808150000000005 |
¥8,706 |
+1.07% |
KDJ死叉 |
| 28 |
2016-10-25 |
2016-10-26 |
42.71281 |
42.46749 |
¥-4,981 |
-0.60% |
KDJ死叉 |
| 29 |
2016-11-02 |
2016-11-03 |
42.55526275 |
41.938019999999995 |
¥-1.2万 |
-1.48% |
KDJ死叉 |
| 30 |
2016-11-04 |
2016-11-16 |
42.605327765 |
44.465489999999996 |
¥3.5万 |
+4.33% |
KDJ死叉 |
| 31 |
2016-11-23 |
2016-12-01 |
47.962284369999985 |
45.904050000000005 |
¥-3.6万 |
-4.32% |
KDJ死叉 |
| 32 |
2016-12-12 |
2016-12-16 |
46.880880046 |
43.96599 |
¥-5.0万 |
-6.25% |
KDJ死叉 |
| 33 |
2016-12-27 |
2017-01-12 |
44.357603289999986 |
44.475480000000005 |
¥1,767 |
+0.24% |
KDJ死叉 |
| 34 |
2017-01-17 |
2017-02-06 |
45.52912464099999 |
45.03 |
¥-8,458 |
-1.13% |
KDJ死叉 |
| 35 |
2017-02-09 |
2017-02-16 |
46.10987881499999 |
46.113839999999996 |
¥-161 |
-0.02% |
KDJ死叉 |
| 36 |
2017-03-08 |
2017-03-13 |
44.0572132 |
43.22673 |
¥-1.4万 |
-1.91% |
KDJ死叉 |
| 37 |
2017-03-14 |
2017-03-21 |
43.846940137 |
42.66729 |
¥-2.0万 |
-2.72% |
KDJ死叉 |
| 38 |
2017-03-28 |
2017-04-17 |
41.854352539999994 |
41.97798 |
¥1,899 |
+0.27% |
KDJ死叉 |
| 39 |
2017-04-24 |
2017-05-12 |
41.644079477 |
48.01 |
¥10.9万 |
+15.25% |
KDJ死叉 |
| 40 |
2017-05-24 |
2017-06-05 |
50.585691155999996 |
50.609339999999996 |
¥136 |
+0.02% |
KDJ死叉 |
| 41 |
2017-06-12 |
2017-06-14 |
52.478148723 |
51.28866 |
¥-1.9万 |
-2.30% |
KDJ死叉 |
| 42 |
2017-06-23 |
2017-07-04 |
50.11508001499999 |
49.82013 |
¥-4,927 |
-0.62% |
KDJ死叉 |
| 43 |
2017-07-06 |
2017-07-24 |
53.76982611 |
59.03 |
¥7.8万 |
+9.75% |
KDJ死叉 |
| 44 |
2017-08-02 |
2017-08-07 |
63.0819189 |
60.2397 |
¥-4.0万 |
-4.53% |
KDJ死叉 |
| 45 |
2017-08-09 |
2017-08-10 |
61.88035853999999 |
61.04889 |
¥-1.1万 |
-1.37% |
KDJ死叉 |
| 46 |
2017-08-24 |
2017-09-01 |
61.239526347999984 |
61.438500000000005 |
¥2,419 |
+0.29% |
KDJ死叉 |
| 47 |
2017-09-18 |
2017-09-29 |
56.87385704 |
57.182759999999995 |
¥4,260 |
+0.51% |
KDJ死叉 |
| 48 |
2017-10-13 |
2017-10-26 |
57.374507189999996 |
59.37057 |
¥2.9万 |
+3.45% |
KDJ死叉 |
| 49 |
2017-10-31 |
2017-11-02 |
63.41234799899999 |
63.37656 |
¥-734 |
-0.09% |
KDJ死叉 |
| 50 |
2017-11-13 |
2017-11-23 |
67.38751018999999 |
69.20073 |
¥2.3万 |
+2.66% |
KDJ死叉 |
| 51 |
2017-12-06 |
2017-12-15 |
65.58516964999998 |
62.16 |
¥-4.6万 |
-5.25% |
KDJ死叉 |
| 52 |
2017-12-20 |
2018-01-04 |
67.96826436399998 |
68.18175 |
¥2,374 |
+0.28% |
KDJ死叉 |
| 53 |
2018-01-16 |
2018-01-22 |
67.98829037 |
62.82711 |
¥-6.4万 |
-7.62% |
KDJ死叉 |
| 54 |
2018-02-01 |
2018-02-09 |
60.22821304499999 |
54.945 |
¥-6.8万 |
-8.80% |
KDJ死叉 |
| 55 |
2018-02-26 |
2018-03-05 |
55.27177656 |
51.92802 |
¥-4.3万 |
-6.08% |
KDJ死叉 |
| 56 |
2018-03-07 |
2018-03-14 |
53.56956604999999 |
51.7482 |
¥-2.3万 |
-3.43% |
KDJ死叉 |
| 57 |
2018-03-30 |
2018-04-03 |
46.570476953 |
44.83512 |
¥-2.4万 |
-3.76% |
KDJ死叉 |
| 58 |
2018-04-09 |
2018-04-16 |
45.368916592999994 |
44.94501 |
¥-5,949 |
-0.96% |
KDJ死叉 |
| 59 |
2018-04-25 |
2018-05-15 |
43.55656304999999 |
46.40355 |
¥4.0万 |
+6.50% |
KDJ死叉 |
| 60 |
2018-06-05 |
2018-06-21 |
44.0572132 |
45.86409 |
¥2.7万 |
+4.07% |
KDJ死叉 |
| 61 |
2018-07-05 |
2018-07-19 |
42.004547585 |
45.2 |
¥5.2万 |
+7.58% |
KDJ死叉 |
| 62 |
2018-07-23 |
2018-07-26 |
49.06371469999999 |
50.0499 |
¥1.4万 |
+1.98% |
KDJ死叉 |
| 63 |
2018-08-15 |
2018-08-16 |
44.63796737399999 |
42.02793 |
¥-4.4万 |
-5.88% |
KDJ死叉 |
| 64 |
2018-09-17 |
2018-09-28 |
45.86956674299999 |
49.3506 |
¥5.3万 |
+7.56% |
KDJ死叉 |
| 65 |
2018-10-08 |
2018-10-09 |
49.063714699999984 |
47.52 |
¥-2.3万 |
-3.18% |
KDJ死叉 |
| 66 |
2018-10-22 |
2018-10-30 |
48.26267445999999 |
45.7542 |
¥-3.8万 |
-5.23% |
KDJ死叉 |
| 67 |
2018-11-05 |
2018-11-09 |
49.06371469999999 |
46.98297 |
¥-2.9万 |
-4.27% |
KDJ死叉 |
| 68 |
2018-11-20 |
2018-11-21 |
46.523953000000006 |
45.2547 |
¥-1.8万 |
-2.76% |
KDJ死叉 |
| 69 |
2018-12-04 |
2018-12-07 |
45.243569 |
43.656299999999995 |
¥-2.3万 |
-3.54% |
KDJ死叉 |
| 70 |
2018-12-14 |
2018-12-19 |
44.05721319999999 |
42.757200000000005 |
¥-1.9万 |
-2.98% |
KDJ死叉 |
| 71 |
2018-12-25 |
2019-01-09 |
41.724183501 |
39.47049 |
¥-3.3万 |
-5.43% |
KDJ死叉 |
| 72 |
2019-01-18 |
2019-02-20 |
40.71287019799999 |
44.695260000000005 |
¥5.6万 |
+9.75% |
KDJ死叉 |
| 73 |
2019-04-17 |
2019-04-24 |
61.630033465 |
61.4385 |
¥-2,121 |
-0.34% |
KDJ死叉 |
| 74 |
2019-05-16 |
2019-05-20 |
52.067615599999996 |
48.951 |
¥-3.7万 |
-6.01% |
KDJ死叉 |
| 75 |
2019-05-22 |
2019-06-05 |
50.20519704199999 |
50.389559999999996 |
¥1,980 |
+0.34% |
KDJ死叉 |
| 76 |
2019-06-12 |
2019-07-04 |
51.717160494999995 |
55.81413 |
¥4.6万 |
+7.89% |
KDJ死叉 |
| 77 |
2019-07-16 |
2019-07-19 |
54.81644 |
52.95 |
¥-2.2万 |
-3.43% |
KDJ死叉 |
| 78 |
2019-07-22 |
2019-08-02 |
54.270476259999995 |
54.60534 |
¥3,599 |
+0.59% |
KDJ死叉 |
| 79 |
2019-08-19 |
2019-08-29 |
50.49557412899999 |
51.04890000000001 |
¥6,618 |
+1.07% |
KDJ死叉 |
| 80 |
2019-10-10 |
2019-10-21 |
49.62444286799999 |
49.260690000000004 |
¥-4,769 |
-0.76% |
KDJ死叉 |
| 81 |
2019-10-23 |
2019-10-28 |
50.77593821299999 |
49.75019999999999 |
¥-1.3万 |
-2.05% |
KDJ死叉 |
| 82 |
2019-11-26 |
2019-11-28 |
46.29011286899999 |
44.765190000000004 |
¥-2.0万 |
-3.32% |
KDJ死叉 |
| 83 |
2019-12-04 |
2019-12-23 |
44.25747325999999 |
48.23172 |
¥5.2万 |
+8.95% |
KDJ死叉 |
| 84 |
2019-12-31 |
2020-01-09 |
49.14381872399999 |
50.2497 |
¥1.4万 |
+2.22% |
KDJ死叉 |
| 85 |
2020-01-14 |
2020-01-15 |
51.306627371999994 |
50.679269999999995 |
¥-8,161 |
-1.25% |
KDJ死叉 |
| 86 |
2020-02-07 |
2020-02-25 |
46.203857 |
46.40355000000001 |
¥2,582 |
+0.40% |
KDJ死叉 |
| 87 |
2020-03-06 |
2020-03-10 |
46.630554970999995 |
44.065889999999996 |
¥-3.5万 |
-5.53% |
KDJ死叉 |
| 88 |
2020-04-15 |
2020-04-17 |
42.16475563299999 |
42.057900000000004 |
¥-1,744 |
-0.28% |
KDJ死叉 |
| 89 |
2020-04-20 |
2020-04-27 |
42.775548816 |
42.54 |
¥-3,551 |
-0.58% |
KDJ死叉 |
| 90 |
2020-04-30 |
2020-05-15 |
45.018461488 |
44.53 |
¥-6,775 |
-1.11% |
KDJ死叉 |
| 91 |
2020-05-29 |
2020-06-12 |
43.726784100999986 |
43.956 |
¥2,960 |
+0.49% |
KDJ死叉 |
| 92 |
2020-06-19 |
2020-06-30 |
45.37892959599999 |
44.11584 |
¥-1.7万 |
-2.81% |
KDJ死叉 |
| 93 |
2020-07-02 |
2020-07-14 |
45.73939770399999 |
55.7442 |
¥12.8万 |
+21.84% |
KDJ死叉 |
| 94 |
2020-09-09 |
2020-09-23 |
60.068004996999996 |
63.38655 |
¥3.8万 |
+5.49% |
KDJ死叉 |
| 95 |
2020-10-13 |
2020-10-26 |
66.39622289299999 |
66.45348 |
¥418 |
+0.06% |
KDJ死叉 |
| 96 |
2020-10-30 |
2020-11-02 |
68.669174574 |
64.1358 |
¥-5.0万 |
-6.63% |
KDJ死叉 |
| 97 |
2020-11-13 |
2020-11-16 |
58.57606754999999 |
57.93201000000001 |
¥-7,871 |
-1.13% |
KDJ死叉 |
| 98 |
2020-11-17 |
2020-12-01 |
58.165534427 |
60.939 |
¥3.3万 |
+4.74% |
KDJ死叉 |
| 99 |
2020-12-03 |
2020-12-08 |
63.68269907999999 |
61.59 |
¥-2.4万 |
-3.32% |
KDJ死叉 |
| 100 |
2020-12-22 |
2020-12-23 |
60.27827806 |
57.542399999999994 |
¥-3.2万 |
-4.57% |
KDJ死叉 |
| 101 |
2020-12-24 |
2020-12-25 |
58.21559944199999 |
57.5424 |
¥-7,940 |
-1.19% |
KDJ死叉 |
| 102 |
2020-12-30 |
2020-12-31 |
57.074117099999995 |
56.9 |
¥-2,218 |
-0.33% |
KDJ死叉 |
| 103 |
2021-01-04 |
2021-01-05 |
58.0174 |
55.993950000000005 |
¥-2.3万 |
-3.52% |
KDJ死叉 |
| 104 |
2021-01-06 |
2021-01-22 |
54.93133445799999 |
54.60534 |
¥-3,972 |
-0.62% |
KDJ死叉 |
| 105 |
2021-02-08 |
2021-02-09 |
48.512999535 |
47.332620000000006 |
¥-1.6万 |
-2.46% |
KDJ死叉 |
| 106 |
2021-02-10 |
2021-03-02 |
47.561764249999996 |
51.83810999999999 |
¥5.5万 |
+8.96% |
KDJ死叉 |
| 107 |
2021-03-04 |
2021-03-08 |
54.570866349999996 |
53.35659 |
¥-1.5万 |
-2.25% |
KDJ死叉 |
| 108 |
2021-03-29 |
2021-04-08 |
49.904806952 |
47.83212 |
¥-2.8万 |
-4.18% |
KDJ死叉 |
| 109 |
2021-04-19 |
2021-04-27 |
46.66059398 |
45.7542 |
¥-1.2万 |
-1.97% |
KDJ死叉 |
| 110 |
2021-04-29 |
2021-05-14 |
47.36150419 |
47.56 |
¥2,413 |
+0.39% |
KDJ死叉 |
| 111 |
2021-05-17 |
2021-05-24 |
50.71586019499999 |
49.86009 |
¥-1.1万 |
-1.72% |
KDJ死叉 |
| 112 |
2021-05-26 |
2021-05-28 |
52.207797641999996 |
51.598349999999996 |
¥-7,312 |
-1.20% |
KDJ死叉 |
| 113 |
2021-06-23 |
2021-07-05 |
46.690632989 |
44.505449999999996 |
¥-2.8万 |
-4.71% |
KDJ死叉 |
| 114 |
2021-07-06 |
2021-07-09 |
45.75942371 |
44.43552 |
¥-1.7万 |
-2.92% |
KDJ死叉 |
| 115 |
2021-07-16 |
2021-07-27 |
45.0585135 |
41.83812 |
¥-4.0万 |
-7.17% |
KDJ死叉 |
| 116 |
2021-08-06 |
2021-08-09 |
39.150841729999996 |
38.761199999999995 |
¥-5,136 |
-1.02% |
KDJ死叉 |
| 117 |
2021-08-10 |
2021-08-23 |
39.951881969999995 |
40.149809999999995 |
¥2,379 |
+0.47% |
KDJ死叉 |
| 118 |
2021-09-01 |
2021-09-14 |
40.672818186 |
42.80715000000001 |
¥2.7万 |
+5.22% |
KDJ死叉 |
| 119 |
2021-09-28 |
2021-10-19 |
40.99323428199999 |
41.23 |
¥2,962 |
+0.55% |
KDJ死叉 |
| 120 |
2021-10-20 |
2021-10-21 |
43.186081939000005 |
42.70725000000001 |
¥-6,244 |
-1.14% |
KDJ死叉 |
| 121 |
2021-10-22 |
2021-10-26 |
43.60662806499999 |
42.976980000000005 |
¥-7,968 |
-1.47% |
KDJ死叉 |
| 122 |
2021-11-12 |
2021-11-29 |
38.67021758599999 |
37.88208 |
¥-1.1万 |
-2.07% |
KDJ死叉 |
| 123 |
2021-12-29 |
2022-01-14 |
39.050711699999994 |
39.41055 |
¥4,663 |
+0.89% |
KDJ死叉 |
| 124 |
2022-01-21 |
2022-01-26 |
40.582701159 |
38.761199999999995 |
¥-2.4万 |
-4.52% |
KDJ死叉 |
| 125 |
2022-02-10 |
2022-02-18 |
38.980620679 |
39.27069 |
¥3,590 |
+0.71% |
KDJ死叉 |
| 126 |
2022-03-18 |
2022-03-30 |
33.62366407399999 |
34.2 |
¥8,435 |
+1.68% |
KDJ死叉 |
| 127 |
2022-03-31 |
2022-04-12 |
34.865276445999996 |
35.364599999999996 |
¥7,184 |
+1.40% |
KDJ死叉 |
| 128 |
2022-05-12 |
2022-05-25 |
28.116512423999993 |
27.14283 |
¥-1.8万 |
-3.49% |
KDJ死叉 |
| 129 |
2022-05-27 |
2022-06-14 |
27.986343384999994 |
28.371599999999997 |
¥6,781 |
+1.35% |
KDJ死叉 |
| 130 |
2022-06-15 |
2022-06-17 |
29.798696928 |
30.41955 |
¥1.0万 |
+2.05% |
KDJ死叉 |
| 131 |
2022-06-24 |
2022-06-30 |
32.291934675 |
31.6683 |
¥-1.0万 |
-1.96% |
KDJ死叉 |
| 132 |
2022-07-20 |
2022-07-22 |
30.119113023999997 |
29.53044 |
¥-1.0万 |
-1.98% |
KDJ死叉 |
| 133 |
2022-07-27 |
2022-07-28 |
29.468837999999998 |
29.16081 |
¥-5,385 |
-1.07% |
KDJ死叉 |
| 134 |
2022-07-29 |
2022-08-01 |
29.378150802 |
28.76121 |
¥-1.1万 |
-2.13% |
KDJ死叉 |
| 135 |
2022-08-02 |
2022-08-04 |
28.668598 |
28.03194 |
¥-1.1万 |
-2.25% |
KDJ死叉 |
| 136 |
2022-08-05 |
2022-08-11 |
28.527045546999997 |
27.04 |
¥-2.5万 |
-5.24% |
KDJ死叉 |
| 137 |
2022-08-12 |
2022-08-25 |
27.956304376000002 |
27.622349999999997 |
¥-5,442 |
-1.22% |
KDJ死叉 |
| 138 |
2022-08-26 |
2022-09-09 |
28.416902513999997 |
28.72125 |
¥4,613 |
+1.04% |
KDJ死叉 |
| 139 |
2022-09-13 |
2022-09-15 |
29.278020771999994 |
29.030939999999998 |
¥-3,914 |
-0.87% |
KDJ死叉 |
| 140 |
2022-10-11 |
2022-10-21 |
26.985043084999994 |
26.963009999999997 |
¥-497 |
-0.11% |
KDJ死叉 |
| 141 |
2022-11-02 |
2022-11-21 |
24.081272215000002 |
26.56341 |
¥4.5万 |
+10.27% |
KDJ死叉 |
| 142 |
2022-11-30 |
2022-12-05 |
28.63718858 |
28.90107 |
¥4,313 |
+0.89% |
KDJ死叉 |
| 143 |
2022-12-06 |
2022-12-13 |
30.239269059999994 |
29.13084 |
¥-1.8万 |
-3.69% |
KDJ死叉 |
| 144 |
2022-12-28 |
2023-01-17 |
29.107799721 |
33.24672 |
¥6.7万 |
+14.19% |
KDJ死叉 |
| 145 |
2023-02-13 |
2023-02-27 |
30.53965915 |
30.859109999999998 |
¥5,490 |
+1.02% |
KDJ死叉 |
| 146 |
2023-03-02 |
2023-03-08 |
32.221843654 |
30.77919 |
¥-2.5万 |
-4.51% |
KDJ死叉 |
| 147 |
2023-03-21 |
2023-03-29 |
29.828735937 |
29.56041 |
¥-4,879 |
-0.93% |
KDJ死叉 |
| 148 |
2023-04-03 |
2023-04-17 |
30.589724164999996 |
31.74822 |
¥2.0万 |
+3.76% |
KDJ死叉 |
| 149 |
2023-04-18 |
2023-04-20 |
32.80259782799999 |
33.20676 |
¥6,465 |
+1.20% |
KDJ死叉 |
| 150 |
2023-06-01 |
2023-06-19 |
36.62756497399999 |
38.20176 |
¥2.3万 |
+4.27% |
KDJ死叉 |
| 151 |
2023-07-03 |
2023-07-18 |
36.84785103999999 |
40.159800000000004 |
¥5.1万 |
+8.96% |
KDJ死叉 |
| 152 |
2023-07-26 |
2023-08-08 |
41.934456564 |
45.17478 |
¥4.7万 |
+7.69% |
KDJ死叉 |
| 153 |
2023-09-04 |
2023-09-08 |
41.75422251 |
40.69926 |
¥-1.7万 |
-2.56% |
KDJ死叉 |
| 154 |
2023-09-12 |
2023-09-13 |
41.063325302999985 |
38.28168 |
¥-4.4万 |
-6.80% |
KDJ死叉 |
| 155 |
2023-09-25 |
2023-09-28 |
37.701307 |
37.092870000000005 |
¥-9,851 |
-1.64% |
KDJ死叉 |
| 156 |
2023-10-13 |
2023-10-23 |
36.517421940999995 |
35.554410000000004 |
¥-1.6万 |
-2.67% |
KDJ死叉 |
| 157 |
2023-11-07 |
2023-11-13 |
33.380011 |
32.13783 |
¥-2.2万 |
-3.75% |
KDJ死叉 |
| 158 |
2023-11-16 |
2023-11-27 |
32.562285755999994 |
31.8681 |
¥-1.2万 |
-2.16% |
KDJ死叉 |
| 159 |
2023-12-04 |
2023-12-05 |
31.420803413999998 |
30.819150000000004 |
¥-1.1万 |
-1.94% |
KDJ死叉 |
| 160 |
2023-12-12 |
2023-12-20 |
30.559685155999997 |
29.89008 |
¥-1.2万 |
-2.22% |
KDJ死叉 |
| 161 |
2023-12-27 |
2023-12-28 |
29.538358849999995 |
29.22075 |
¥-5,777 |
-1.10% |
KDJ死叉 |
| 162 |
2023-12-29 |
2024-01-09 |
30.920153263999996 |
30.2697 |
¥-1.1万 |
-2.13% |
KDJ死叉 |
| 163 |
2024-01-19 |
2024-01-23 |
28.927565666999996 |
28.02195 |
¥-1.6万 |
-3.16% |
KDJ死叉 |
| 164 |
2024-01-24 |
2024-02-02 |
28.246681462999998 |
29.62035 |
¥2.4万 |
+4.83% |
KDJ死叉 |
| 165 |
2024-03-13 |
2024-03-14 |
32.251882663 |
30.71925 |
¥-2.5万 |
-4.78% |
KDJ死叉 |
| 166 |
2024-03-21 |
2024-03-25 |
31.490894434999998 |
30.18978 |
¥-2.0万 |
-4.16% |
KDJ死叉 |
| 167 |
2024-04-02 |
2024-04-11 |
30.429516116999995 |
28.84113 |
¥-2.5万 |
-5.25% |
KDJ死叉 |
| 168 |
2024-04-16 |
2024-05-09 |
29.097786717999995 |
31.6683 |
¥3.9万 |
+8.80% |
KDJ死叉 |
| 169 |
2024-05-13 |
2024-05-16 |
32.392064704999996 |
32.14782 |
¥-3,758 |
-0.78% |
KDJ死叉 |
| 170 |
2024-06-17 |
2024-06-25 |
31.440829419999996 |
30.41955 |
¥-1.6万 |
-3.28% |
KDJ死叉 |
| 171 |
2024-07-02 |
2024-07-09 |
30.659815185999996 |
29.83014 |
¥-1.3万 |
-2.74% |
KDJ死叉 |
| 172 |
2024-08-01 |
2024-08-06 |
32.001557588 |
31.39857 |
¥-8,635 |
-1.91% |
KDJ死叉 |
| 173 |
2024-08-19 |
2024-08-30 |
29.488293834999997 |
31.068900000000003 |
¥2.4万 |
+5.33% |
KDJ死叉 |
| 174 |
2024-09-02 |
2024-09-10 |
32.922753864 |
32.557410000000004 |
¥-5,289 |
-1.14% |
KDJ死叉 |
| 175 |
2024-10-24 |
2024-10-29 |
49.46423481999999 |
48.57 |
¥-8,361 |
-1.84% |
KDJ死叉 |
| 176 |
2024-11-06 |
2024-11-13 |
52.21781064499999 |
52.4475 |
¥1,861 |
+0.41% |
KDJ死叉 |
| 177 |
2024-12-02 |
2024-12-16 |
47.29141316899999 |
49.4505 |
¥2.1万 |
+4.53% |
KDJ死叉 |
| 178 |
2024-12-25 |
2025-01-03 |
51.26657536 |
47.2527 |
¥-3.7万 |
-7.86% |
KDJ死叉 |
| 179 |
2025-01-15 |
2025-02-05 |
46.310138875 |
47.74221 |
¥1.3万 |
+3.06% |
KDJ死叉 |
| 180 |
2025-02-11 |
2025-02-12 |
48.172557432999994 |
47.20275 |
¥-9,151 |
-2.04% |
KDJ死叉 |
| 181 |
2025-02-17 |
2025-02-19 |
49.17385773299999 |
48.20175 |
¥-8,879 |
-2.01% |
KDJ死叉 |
| 182 |
2025-02-25 |
2025-03-03 |
50.57567815299999 |
48.16179 |
¥-2.0万 |
-4.80% |
KDJ死叉 |
| 183 |
2025-03-13 |
2025-03-24 |
49.06371469999999 |
50.55 |
¥1.2万 |
+3.00% |
KDJ死叉 |
| 184 |
2025-04-03 |
2025-04-08 |
51.56696545 |
47.63232 |
¥-3.2万 |
-7.66% |
KDJ死叉 |
| 185 |
2025-04-18 |
2025-04-29 |
48.573077553 |
48.24171 |
¥-2,767 |
-0.71% |
KDJ死叉 |
| 186 |
2025-05-09 |
2025-05-19 |
49.984910975999995 |
51.12882 |
¥8,803 |
+2.26% |
KDJ死叉 |
| 187 |
2025-06-04 |
2025-06-20 |
50.996224278999996 |
55.064879999999995 |
¥3.2万 |
+7.95% |
KDJ死叉 |
| 188 |
2025-06-23 |
2025-06-30 |
56.08282980299999 |
58.12182 |
¥1.5万 |
+3.60% |
KDJ死叉 |
| 189 |
2025-07-08 |
2025-07-10 |
60.47853811999999 |
59.08 |
¥-1.0万 |
-2.34% |
KDJ死叉 |
| 190 |
2025-07-15 |
2025-07-17 |
62.16072262399999 |
60.7 |
¥-1.0万 |
-2.38% |
KDJ死叉 |
| 191 |
2025-07-22 |
2025-08-04 |
62.11065760899999 |
64.5354 |
¥1.6万 |
+3.87% |
KDJ死叉 |
| 192 |
2025-08-07 |
2025-08-08 |
67.73796529499998 |
64.79514 |
¥-1.9万 |
-4.37% |
KDJ死叉 |
| 193 |
2025-08-18 |
2025-08-27 |
67.28738016000001 |
66.20373 |
¥-6,952 |
-1.64% |
KDJ死叉 |
| 194 |
2025-09-12 |
2025-09-16 |
64.68399937999999 |
62.25768 |
¥-1.6万 |
-3.78% |
KDJ死叉 |
| 195 |
2025-09-25 |
2025-10-29 |
59.48725082299999 |
68.91102000000001 |
¥6.3万 |
+15.81% |
KDJ死叉 |
| 196 |
2025-10-30 |
2025-10-31 |
70.19115102999999 |
70.80912 |
¥3,938 |
+0.85% |
KDJ死叉 |
| 197 |
2025-11-13 |
2025-11-19 |
69.570344844 |
66.97 |
¥-1.8万 |
-3.77% |
KDJ死叉 |
| 198 |
2025-12-01 |
2025-12-03 |
65.755390701 |
65.09483999999999 |
¥-4,625 |
-1.03% |
KDJ死叉 |
| 199 |
2025-12-08 |
2025-12-26 |
67.18725013 |
71.60832 |
¥2.9万 |
+6.55% |
KDJ死叉 |
| 200 |
2026-01-07 |
2026-01-19 |
80.60467414999998 |
81.57834 |
¥5,505 |
+1.18% |
KDJ死叉 |
| 201 |
2026-01-28 |
2026-02-04 |
81.615987453 |
80.49942 |
¥-6,616 |
-1.40% |
KDJ死叉 |
| 202 |
2026-03-03 |
2026-03-06 |
75.778406704 |
72.51741 |
¥-2.0万 |
-4.33% |
KDJ死叉 |
| 203 |
2026-03-09 |
2026-03-16 |
71.69310147999998 |
70.72919999999999 |
¥-6,009 |
-1.37% |
KDJ死叉 |
| 204 |
2026-03-18 |
2026-03-23 |
72.12366060900001 |
67.30263000000001 |
¥-3.0万 |
-6.71% |
KDJ死叉 |
| 205 |
2026-04-09 |
2026-04-24 |
62.24082664799999 |
62.34759 |
¥581 |
+0.14% |
KDJ死叉 |
| 206 |
2026-05-06 |
2026-05-14 |
64.48373932 |
63.81612 |
¥-4,395 |
-1.07% |
KDJ死叉 |
| 207 |
2026-05-27 |
2026-06-03 |
59.657471873999995 |
57.72222 |
¥-1.3万 |
-3.27% |
KDJ死叉 |
| 208 |
2026-07-02 |
2026-07-09 |
64.96436346399999 |
62.34759 |
¥-1.6万 |
-4.06% |
KDJ死叉 |
| 209 |
2026-07-15 |
2026-07-20 |
64.0832192 |
62.99 |
¥-6,561 |
-1.74% |
KDJ死叉 |
| 210 |
2026-07-22 |
2026-07-27 |
64.093232203 |
62.917019999999994 |
¥-6,932 |
-1.86% |
KDJ死叉 |
| 211 |
2026-08-07 |
2026-08-10 |
60.37840808999998 |
60.2397 |
¥-925 |
-0.26% |
KDJ死叉 |
| 212 |
2026-08-21 |
2026-09-08 |
58.43588550799999 |
60.35958 |
¥1.2万 |
+3.26% |
KDJ死叉 |
| 213 |
2026-09-21 |
2026-09-29 |
58.07541739999999 |
55.914030000000004 |
¥-1.4万 |
-3.75% |
KDJ死叉 |
| 214 |
2026-10-12 |
2026-10-13 |
56.973987069999986 |
55.983959999999996 |
¥-6,444 |
-1.77% |
KDJ死叉 |
| 215 |
2026-10-26 |
2026-11-12 |
50.84602923399999 |
51.58836 |
¥5,088 |
+1.43% |
KDJ死叉 |
逐笔成交记录（共 430 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-03 |
KDJ金叉 |
买入 |
50.37031999999999 |
19400.0 |
¥97.7万 |
|
| 2015-03-05 |
KDJ死叉 |
卖出 |
48.92103 |
19400.0 |
¥94.9万 |
|
| 2015-03-13 |
KDJ金叉 |
买入 |
53.053 |
18200.0 |
¥96.6万 |
|
| 2015-03-26 |
KDJ死叉 |
卖出 |
51.948 |
18200.0 |
¥94.5万 |
|
| 2015-04-07 |
KDJ金叉 |
买入 |
55.245189999999994 |
17200.0 |
¥95.1万 |
|
| 2015-04-15 |
KDJ死叉 |
卖出 |
55.144800000000004 |
17200.0 |
¥94.8万 |
|
| 2015-04-23 |
KDJ金叉 |
买入 |
56.29624 |
16800.0 |
¥94.6万 |
|
| 2015-04-27 |
KDJ死叉 |
卖出 |
52.91703 |
16800.0 |
¥88.9万 |
|
| 2015-07-08 |
KDJ金叉 |
买入 |
50.440389999999994 |
15800.0 |
¥79.7万 |
|
| 2015-07-09 |
KDJ死叉 |
卖出 |
50.2497 |
15800.0 |
¥79.4万 |
|
| 2015-07-10 |
KDJ金叉 |
买入 |
51.5515 |
16500.0 |
¥85.1万 |
|
| 2015-07-16 |
KDJ死叉 |
卖出 |
49.53042 |
16500.0 |
¥81.7万 |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
44.2442 |
19000.0 |
¥84.1万 |
|
| 2015-08-06 |
KDJ死叉 |
卖出 |
42.547410000000006 |
19000.0 |
¥80.8万 |
|
| 2015-08-10 |
KDJ金叉 |
买入 |
44.023979999999995 |
18600.0 |
¥81.9万 |
|
| 2015-08-18 |
KDJ死叉 |
卖出 |
43.3566 |
18600.0 |
¥80.6万 |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
36.80677 |
21600.0 |
¥79.5万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
36.34362 |
21600.0 |
¥78.5万 |
|
| 2015-10-13 |
KDJ金叉 |
买入 |
39.97993999999999 |
19700.0 |
¥78.8万 |
|
| 2015-10-28 |
KDJ死叉 |
卖出 |
43.6563 |
19700.0 |
¥86.0万 |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
47.05700999999999 |
18200.0 |
¥85.7万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
46.5534 |
18200.0 |
¥84.7万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
52.05199999999999 |
16300.0 |
¥84.9万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
54.45549 |
16300.0 |
¥88.7万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
40.35031 |
21800.0 |
¥88.0万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
38.941019999999995 |
21800.0 |
¥84.9万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
36.48645 |
23400.0 |
¥85.4万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
36.07389 |
23400.0 |
¥84.4万 |
|
| 2016-03-07 |
KDJ金叉 |
买入 |
37.537499999999994 |
22500.0 |
¥84.5万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
36.34362 |
22500.0 |
¥81.7万 |
|
| 2016-03-16 |
KDJ金叉 |
买入 |
36.42639 |
22400.0 |
¥81.6万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
38.811150000000005 |
22400.0 |
¥86.9万 |
|
| 2016-03-31 |
KDJ金叉 |
买入 |
40.98093999999999 |
21400.0 |
¥87.7万 |
|
| 2016-04-01 |
KDJ死叉 |
卖出 |
40.3596 |
21400.0 |
¥86.3万 |
|
| 2016-04-26 |
KDJ金叉 |
买入 |
39.829789999999996 |
21600.0 |
¥86.1万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
38.4615 |
21600.0 |
¥83.1万 |
|
| 2016-05-16 |
KDJ金叉 |
买入 |
39.19915999999999 |
21200.0 |
¥83.1万 |
|
| 2016-05-25 |
KDJ死叉 |
卖出 |
39.5604 |
21200.0 |
¥83.8万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
41.931889999999996 |
19900.0 |
¥83.5万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
40.6593 |
19900.0 |
¥80.9万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
40.360319999999994 |
20200.0 |
¥81.6万 |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
39.3606 |
20200.0 |
¥79.5万 |
|
| 2016-06-29 |
KDJ金叉 |
买入 |
40.03999999999999 |
19800.0 |
¥79.3万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
40.619339999999994 |
19800.0 |
¥80.4万 |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
42.5425 |
19000.0 |
¥80.9万 |
|
| 2016-07-19 |
KDJ死叉 |
卖出 |
41.78817 |
19000.0 |
¥79.4万 |
|
| 2016-08-08 |
KDJ金叉 |
买入 |
39.939899999999994 |
19900.0 |
¥79.5万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
44.00595 |
19900.0 |
¥87.5万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
43.22317999999999 |
20200.0 |
¥87.3万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
41.688269999999996 |
20200.0 |
¥84.2万 |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
42.18214 |
19900.0 |
¥84.0万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
40.91904 |
19900.0 |
¥81.4万 |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
41.34129999999999 |
19700.0 |
¥81.5万 |
|
| 2016-10-21 |
KDJ死叉 |
卖出 |
41.808150000000005 |
19700.0 |
¥82.3万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
42.7 |
19300.0 |
¥82.4万 |
|
| 2016-10-26 |
KDJ死叉 |
卖出 |
42.46749 |
19300.0 |
¥81.9万 |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
42.5425 |
19200.0 |
¥81.7万 |
|
| 2016-11-03 |
KDJ死叉 |
卖出 |
41.938019999999995 |
19200.0 |
¥80.5万 |
|
| 2016-11-04 |
KDJ金叉 |
买入 |
42.592549999999996 |
18800.0 |
¥80.1万 |
|
| 2016-11-16 |
KDJ死叉 |
卖出 |
44.465489999999996 |
18800.0 |
¥83.6万 |
|
| 2016-11-23 |
KDJ金叉 |
买入 |
47.94789999999999 |
17600.0 |
¥84.4万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
45.904050000000005 |
17600.0 |
¥80.8万 |
|
| 2016-12-12 |
KDJ金叉 |
买入 |
46.86682 |
17200.0 |
¥80.6万 |
|
| 2016-12-16 |
KDJ死叉 |
卖出 |
43.96599 |
17200.0 |
¥75.6万 |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
44.34429999999999 |
16900.0 |
¥75.0万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
44.475480000000005 |
16900.0 |
¥75.1万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
45.51546999999999 |
16500.0 |
¥75.1万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
45.03 |
16500.0 |
¥74.3万 |
|
| 2017-02-09 |
KDJ金叉 |
买入 |
46.09604999999999 |
16300.0 |
¥75.2万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
46.113839999999996 |
16300.0 |
¥75.1万 |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
44.044 |
16900.0 |
¥74.5万 |
|
| 2017-03-13 |
KDJ死叉 |
卖出 |
43.22673 |
16900.0 |
¥73.0万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
43.83378999999999 |
16700.0 |
¥73.2万 |
|
| 2017-03-21 |
KDJ死叉 |
卖出 |
42.66729 |
16700.0 |
¥71.2万 |
|
| 2017-03-28 |
KDJ金叉 |
买入 |
41.84179999999999 |
17100.0 |
¥71.6万 |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
41.97798 |
17100.0 |
¥71.8万 |
|
| 2017-04-24 |
KDJ金叉 |
买入 |
41.631589999999996 |
17100.0 |
¥71.2万 |
|
| 2017-05-12 |
KDJ死叉 |
卖出 |
48.01 |
17100.0 |
¥82.1万 |
|
| 2017-05-24 |
KDJ金叉 |
买入 |
50.57052 |
16100.0 |
¥81.4万 |
|
| 2017-06-05 |
KDJ死叉 |
卖出 |
50.609339999999996 |
16100.0 |
¥81.5万 |
|
| 2017-06-12 |
KDJ金叉 |
买入 |
52.46240999999999 |
15600.0 |
¥81.9万 |
|
| 2017-06-14 |
KDJ死叉 |
卖出 |
51.28866 |
15600.0 |
¥80.0万 |
|
| 2017-06-23 |
KDJ金叉 |
买入 |
50.10004999999999 |
15900.0 |
¥79.7万 |
|
| 2017-07-04 |
KDJ死叉 |
卖出 |
49.82013 |
15900.0 |
¥79.2万 |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
53.753699999999995 |
14900.0 |
¥80.1万 |
|
| 2017-07-24 |
KDJ死叉 |
卖出 |
59.03 |
14900.0 |
¥87.9万 |
|
| 2017-08-02 |
KDJ金叉 |
买入 |
63.062999999999995 |
13900.0 |
¥87.7万 |
|
| 2017-08-07 |
KDJ死叉 |
卖出 |
60.2397 |
13900.0 |
¥83.7万 |
|
| 2017-08-09 |
KDJ金叉 |
买入 |
61.86179999999999 |
13400.0 |
¥82.9万 |
|
| 2017-08-10 |
KDJ死叉 |
卖出 |
61.04889 |
13400.0 |
¥81.8万 |
|
| 2017-08-24 |
KDJ金叉 |
买入 |
61.22115999999999 |
13400.0 |
¥82.1万 |
|
| 2017-09-01 |
KDJ死叉 |
卖出 |
61.438500000000005 |
13400.0 |
¥82.3万 |
|
| 2017-09-18 |
KDJ金叉 |
买入 |
56.85679999999999 |
14600.0 |
¥83.0万 |
|
| 2017-09-29 |
KDJ死叉 |
卖出 |
57.182759999999995 |
14600.0 |
¥83.5万 |
|
| 2017-10-13 |
KDJ金叉 |
买入 |
57.35729999999999 |
14500.0 |
¥83.2万 |
|
| 2017-10-26 |
KDJ死叉 |
卖出 |
59.37057 |
14500.0 |
¥86.1万 |
|
| 2017-10-31 |
KDJ金叉 |
买入 |
63.39332999999999 |
13400.0 |
¥85.0万 |
|
| 2017-11-02 |
KDJ死叉 |
卖出 |
63.37656 |
13400.0 |
¥84.9万 |
|
| 2017-11-13 |
KDJ金叉 |
买入 |
67.36729999999999 |
12800.0 |
¥86.3万 |
|
| 2017-11-23 |
KDJ死叉 |
卖出 |
69.20073 |
12800.0 |
¥88.6万 |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
65.56549999999999 |
13300.0 |
¥87.2万 |
|
| 2017-12-15 |
KDJ死叉 |
卖出 |
62.16 |
13300.0 |
¥82.6万 |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
67.94787999999998 |
12300.0 |
¥83.6万 |
|
| 2018-01-04 |
KDJ死叉 |
卖出 |
68.18175 |
12300.0 |
¥83.8万 |
|
| 2018-01-16 |
KDJ金叉 |
买入 |
67.9679 |
12400.0 |
¥84.3万 |
|
| 2018-01-22 |
KDJ死叉 |
卖出 |
62.82711 |
12400.0 |
¥77.9万 |
|
| 2018-02-01 |
KDJ金叉 |
买入 |
60.21015 |
12900.0 |
¥77.7万 |
|
| 2018-02-09 |
KDJ死叉 |
卖出 |
54.945 |
12900.0 |
¥70.9万 |
|
| 2018-02-26 |
KDJ金叉 |
买入 |
55.255199999999995 |
12800.0 |
¥70.7万 |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
51.92802 |
12800.0 |
¥66.4万 |
|
| 2018-03-07 |
KDJ金叉 |
买入 |
53.55349999999999 |
12300.0 |
¥65.9万 |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
51.7482 |
12300.0 |
¥63.6万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
46.556509999999996 |
13700.0 |
¥63.8万 |
|
| 2018-04-03 |
KDJ死叉 |
卖出 |
44.83512 |
13700.0 |
¥61.4万 |
|
| 2018-04-09 |
KDJ金叉 |
买入 |
45.355309999999996 |
13600.0 |
¥61.7万 |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
44.94501 |
13600.0 |
¥61.1万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
43.543499999999995 |
14000.0 |
¥61.0万 |
|
| 2018-05-15 |
KDJ死叉 |
卖出 |
46.40355 |
14000.0 |
¥64.9万 |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
44.044 |
14800.0 |
¥65.2万 |
|
| 2018-06-21 |
KDJ死叉 |
卖出 |
45.86409 |
14800.0 |
¥67.9万 |
|
| 2018-07-05 |
KDJ金叉 |
买入 |
41.991949999999996 |
16200.0 |
¥68.0万 |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
45.2 |
16200.0 |
¥73.2万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
49.04899999999999 |
14700.0 |
¥72.1万 |
|
| 2018-07-26 |
KDJ死叉 |
卖出 |
50.0499 |
14700.0 |
¥73.6万 |
|
| 2018-08-15 |
KDJ金叉 |
买入 |
44.624579999999995 |
16700.0 |
¥74.5万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
42.02793 |
16700.0 |
¥70.2万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
45.85580999999999 |
15200.0 |
¥69.7万 |
|
| 2018-09-28 |
KDJ死叉 |
卖出 |
49.3506 |
15200.0 |
¥75.0万 |
|
| 2018-10-08 |
KDJ金叉 |
买入 |
49.04899999999999 |
14900.0 |
¥73.1万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
47.52 |
14900.0 |
¥70.8万 |
|
| 2018-10-22 |
KDJ金叉 |
买入 |
48.24819999999999 |
15200.0 |
¥73.4万 |
|
| 2018-10-30 |
KDJ死叉 |
卖出 |
45.7542 |
15200.0 |
¥69.5万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
49.04899999999999 |
13900.0 |
¥68.2万 |
|
| 2018-11-09 |
KDJ死叉 |
卖出 |
46.98297 |
13900.0 |
¥65.3万 |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
46.51 |
14100.0 |
¥65.6万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
45.2547 |
14100.0 |
¥63.8万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
45.23 |
14300.0 |
¥64.7万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
43.656299999999995 |
14300.0 |
¥62.4万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
44.044 |
14100.0 |
¥62.1万 |
|
| 2018-12-19 |
KDJ死叉 |
卖出 |
42.757200000000005 |
14100.0 |
¥60.3万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
41.71167 |
14400.0 |
¥60.1万 |
|
| 2019-01-09 |
KDJ死叉 |
卖出 |
39.47049 |
14400.0 |
¥56.8万 |
|
| 2019-01-18 |
KDJ金叉 |
买入 |
40.70065999999999 |
14100.0 |
¥57.4万 |
|
| 2019-02-20 |
KDJ死叉 |
卖出 |
44.695260000000005 |
14100.0 |
¥63.0万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
61.611549999999994 |
10100.0 |
¥62.2万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
61.4385 |
10100.0 |
¥62.0万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
52.05199999999999 |
11900.0 |
¥62.0万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
48.951 |
11900.0 |
¥58.2万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
50.19013999999999 |
11700.0 |
¥58.7万 |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
50.389559999999996 |
11700.0 |
¥58.9万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
51.701649999999994 |
11300.0 |
¥58.4万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
55.81413 |
11300.0 |
¥63.1万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
54.8 |
11600.0 |
¥63.6万 |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
52.95 |
11600.0 |
¥61.4万 |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
54.2542 |
11300.0 |
¥61.3万 |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
54.60534 |
11300.0 |
¥61.7万 |
|
| 2019-08-19 |
KDJ金叉 |
买入 |
50.48042999999999 |
12300.0 |
¥62.1万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
51.04890000000001 |
12300.0 |
¥62.8万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
49.60955999999999 |
12600.0 |
¥62.5万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
49.260690000000004 |
12600.0 |
¥62.0万 |
|
| 2019-10-23 |
KDJ金叉 |
买入 |
50.76070999999999 |
12200.0 |
¥61.9万 |
|
| 2019-10-28 |
KDJ死叉 |
卖出 |
49.75019999999999 |
12200.0 |
¥60.7万 |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
46.27622999999999 |
13100.0 |
¥60.6万 |
|
| 2019-11-28 |
KDJ死叉 |
卖出 |
44.765190000000004 |
13100.0 |
¥58.6万 |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
44.2442 |
13200.0 |
¥58.4万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
48.23172 |
13200.0 |
¥63.6万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
49.129079999999995 |
13000.0 |
¥63.9万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
50.2497 |
13000.0 |
¥65.3万 |
|
| 2020-01-14 |
KDJ金叉 |
买入 |
51.291239999999995 |
12700.0 |
¥65.2万 |
|
| 2020-01-15 |
KDJ死叉 |
卖出 |
50.679269999999995 |
12700.0 |
¥64.3万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
46.19 |
13900.0 |
¥64.2万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
46.40355000000001 |
13900.0 |
¥64.5万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
46.616569999999996 |
13700.0 |
¥63.9万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
44.065889999999996 |
13700.0 |
¥60.4万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
42.15210999999999 |
14600.0 |
¥61.6万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
42.057900000000004 |
14600.0 |
¥61.4万 |
|
| 2020-04-20 |
KDJ金叉 |
买入 |
42.762719999999995 |
14300.0 |
¥61.2万 |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
42.54 |
14300.0 |
¥60.8万 |
|
| 2020-04-30 |
KDJ金叉 |
买入 |
45.00496 |
13500.0 |
¥60.8万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
44.53 |
13500.0 |
¥60.1万 |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
43.71366999999999 |
13700.0 |
¥59.9万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
43.956 |
13700.0 |
¥60.2万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
45.36532 |
13300.0 |
¥60.4万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
44.11584 |
13300.0 |
¥58.7万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
45.72567999999999 |
12800.0 |
¥58.5万 |
|
| 2020-07-14 |
KDJ死叉 |
卖出 |
55.7442 |
12800.0 |
¥71.3万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
60.049989999999994 |
11600.0 |
¥69.7万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
63.38655 |
11600.0 |
¥73.5万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
66.37630999999999 |
11200.0 |
¥74.4万 |
|
| 2020-10-26 |
KDJ死叉 |
卖出 |
66.45348 |
11200.0 |
¥74.4万 |
|
| 2020-10-30 |
KDJ金叉 |
买入 |
68.64858 |
10900.0 |
¥74.8万 |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
64.1358 |
10900.0 |
¥69.9万 |
|
| 2020-11-13 |
KDJ金叉 |
买入 |
58.558499999999995 |
11900.0 |
¥69.7万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
57.93201000000001 |
11900.0 |
¥68.9万 |
|
| 2020-11-17 |
KDJ金叉 |
买入 |
58.148089999999996 |
11900.0 |
¥69.2万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
60.939 |
11900.0 |
¥72.5万 |
|
| 2020-12-03 |
KDJ金叉 |
买入 |
63.663599999999995 |
11400.0 |
¥72.6万 |
|
| 2020-12-08 |
KDJ死叉 |
卖出 |
61.59 |
11400.0 |
¥70.2万 |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
60.2602 |
11700.0 |
¥70.5万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
57.542399999999994 |
11700.0 |
¥67.3万 |
|
| 2020-12-24 |
KDJ金叉 |
买入 |
58.19814 |
11500.0 |
¥66.9万 |
|
| 2020-12-25 |
KDJ死叉 |
卖出 |
57.5424 |
11500.0 |
¥66.2万 |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
57.056999999999995 |
11600.0 |
¥66.2万 |
|
| 2020-12-31 |
KDJ死叉 |
卖出 |
56.9 |
11600.0 |
¥66.0万 |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
58.0 |
11400.0 |
¥66.1万 |
|
| 2021-01-05 |
KDJ死叉 |
卖出 |
55.993950000000005 |
11400.0 |
¥63.8万 |
|
| 2021-01-06 |
KDJ金叉 |
买入 |
54.91486 |
11600.0 |
¥63.7万 |
|
| 2021-01-22 |
KDJ死叉 |
卖出 |
54.60534 |
11600.0 |
¥63.3万 |
|
| 2021-02-08 |
KDJ金叉 |
买入 |
48.49845 |
13000.0 |
¥63.1万 |
|
| 2021-02-09 |
KDJ死叉 |
卖出 |
47.332620000000006 |
13000.0 |
¥61.5万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
47.54749999999999 |
12900.0 |
¥61.4万 |
|
| 2021-03-02 |
KDJ死叉 |
卖出 |
51.83810999999999 |
12900.0 |
¥66.9万 |
|
| 2021-03-04 |
KDJ金叉 |
买入 |
54.554500000000004 |
12200.0 |
¥66.6万 |
|
| 2021-03-08 |
KDJ死叉 |
卖出 |
53.35659 |
12200.0 |
¥65.1万 |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
49.88984 |
13200.0 |
¥65.9万 |
|
| 2021-04-08 |
KDJ死叉 |
卖出 |
47.83212 |
13200.0 |
¥63.1万 |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
46.6466 |
13500.0 |
¥63.0万 |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
45.7542 |
13500.0 |
¥61.7万 |
|
| 2021-04-29 |
KDJ金叉 |
买入 |
47.34729999999999 |
13100.0 |
¥62.0万 |
|
| 2021-05-14 |
KDJ死叉 |
卖出 |
47.56 |
13100.0 |
¥62.3万 |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
50.700649999999996 |
12200.0 |
¥61.9万 |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
49.86009 |
12200.0 |
¥60.8万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
52.192139999999995 |
11700.0 |
¥61.1万 |
|
| 2021-05-28 |
KDJ死叉 |
卖出 |
51.598349999999996 |
11700.0 |
¥60.4万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
46.67663 |
12900.0 |
¥60.2万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
44.505449999999996 |
12900.0 |
¥57.4万 |
|
| 2021-07-06 |
KDJ金叉 |
买入 |
45.7457 |
12500.0 |
¥57.2万 |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
44.43552 |
12500.0 |
¥55.5万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
45.04499999999999 |
12300.0 |
¥55.4万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
41.83812 |
12300.0 |
¥51.4万 |
|
| 2021-08-06 |
KDJ金叉 |
买入 |
39.1391 |
12800.0 |
¥50.1万 |
|
| 2021-08-09 |
KDJ死叉 |
卖出 |
38.761199999999995 |
12800.0 |
¥49.6万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
39.939899999999994 |
12800.0 |
¥51.1万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
40.149809999999995 |
12800.0 |
¥51.4万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
40.660619999999994 |
12700.0 |
¥51.7万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
42.80715000000001 |
12700.0 |
¥54.3万 |
|
| 2021-09-28 |
KDJ金叉 |
买入 |
40.98093999999999 |
13200.0 |
¥54.1万 |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
41.23 |
13200.0 |
¥54.4万 |
|
| 2021-10-20 |
KDJ金叉 |
买入 |
43.17313 |
12700.0 |
¥54.8万 |
|
| 2021-10-21 |
KDJ死叉 |
卖出 |
42.70725000000001 |
12700.0 |
¥54.2万 |
|
| 2021-10-22 |
KDJ金叉 |
买入 |
43.59354999999999 |
12400.0 |
¥54.1万 |
|
| 2021-10-26 |
KDJ死叉 |
卖出 |
42.976980000000005 |
12400.0 |
¥53.3万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
38.65861999999999 |
13800.0 |
¥53.4万 |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
37.88208 |
13800.0 |
¥52.3万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
39.038999999999994 |
13400.0 |
¥52.3万 |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
39.41055 |
13400.0 |
¥52.8万 |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
40.57053 |
13000.0 |
¥52.8万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
38.761199999999995 |
13000.0 |
¥50.4万 |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
38.96892999999999 |
12900.0 |
¥50.3万 |
|
| 2022-02-18 |
KDJ死叉 |
卖出 |
39.27069 |
12900.0 |
¥50.6万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
33.61357999999999 |
14900.0 |
¥50.1万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
34.2 |
14900.0 |
¥50.9万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
34.85482 |
14700.0 |
¥51.3万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
35.364599999999996 |
14700.0 |
¥52.0万 |
|
| 2022-05-12 |
KDJ金叉 |
买入 |
28.108079999999994 |
18500.0 |
¥52.0万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
27.14283 |
18500.0 |
¥50.2万 |
|
| 2022-05-27 |
KDJ金叉 |
买入 |
27.977949999999996 |
18000.0 |
¥50.4万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
28.371599999999997 |
18000.0 |
¥51.1万 |
|
| 2022-06-15 |
KDJ金叉 |
买入 |
29.789759999999998 |
17100.0 |
¥51.0万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
30.41955 |
17100.0 |
¥52.0万 |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
32.28225 |
16000.0 |
¥51.7万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
31.6683 |
16000.0 |
¥50.7万 |
|
| 2022-07-20 |
KDJ金叉 |
买入 |
30.110079999999996 |
17000.0 |
¥51.2万 |
|
| 2022-07-22 |
KDJ死叉 |
卖出 |
29.53044 |
17000.0 |
¥50.2万 |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
29.46 |
17000.0 |
¥50.1万 |
|
| 2022-07-28 |
KDJ死叉 |
卖出 |
29.16081 |
17000.0 |
¥49.6万 |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
29.369339999999998 |
16900.0 |
¥49.6万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
28.76121 |
16900.0 |
¥48.6万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
28.66 |
16800.0 |
¥48.2万 |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
28.03194 |
16800.0 |
¥47.1万 |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
28.518489999999996 |
16700.0 |
¥47.6万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
27.04 |
16700.0 |
¥45.1万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
27.94792 |
15900.0 |
¥44.5万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
27.622349999999997 |
15900.0 |
¥43.9万 |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
28.408379999999998 |
15600.0 |
¥44.3万 |
|
| 2022-09-09 |
KDJ死叉 |
卖出 |
28.72125 |
15600.0 |
¥44.8万 |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
29.269239999999993 |
15300.0 |
¥44.8万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
29.030939999999998 |
15300.0 |
¥44.4万 |
|
| 2022-10-11 |
KDJ金叉 |
买入 |
26.976949999999995 |
16500.0 |
¥44.5万 |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
26.963009999999997 |
16500.0 |
¥44.5万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
24.07405 |
18200.0 |
¥43.8万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
26.56341 |
18200.0 |
¥48.3万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
28.6286 |
16900.0 |
¥48.4万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
28.90107 |
16900.0 |
¥48.8万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
30.230199999999996 |
16200.0 |
¥49.0万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
29.13084 |
16200.0 |
¥47.2万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
29.099069999999998 |
16200.0 |
¥47.2万 |
|
| 2023-01-17 |
KDJ死叉 |
卖出 |
33.24672 |
16200.0 |
¥53.8万 |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
30.5305 |
17700.0 |
¥54.1万 |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
30.859109999999998 |
17700.0 |
¥54.6万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
32.21218 |
17000.0 |
¥54.8万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
30.77919 |
17000.0 |
¥52.3万 |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
29.81979 |
17600.0 |
¥52.5万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
29.56041 |
17600.0 |
¥52.0万 |
|
| 2023-04-03 |
KDJ金叉 |
买入 |
30.58055 |
17000.0 |
¥52.0万 |
|
| 2023-04-17 |
KDJ死叉 |
卖出 |
31.74822 |
17000.0 |
¥54.0万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
32.792759999999994 |
16400.0 |
¥53.8万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
33.20676 |
16400.0 |
¥54.4万 |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
36.61657999999999 |
14800.0 |
¥54.2万 |
|
| 2023-06-19 |
KDJ死叉 |
卖出 |
38.20176 |
14800.0 |
¥56.5万 |
|
| 2023-07-03 |
KDJ金叉 |
买入 |
36.83679999999999 |
15400.0 |
¥56.7万 |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
40.159800000000004 |
15400.0 |
¥61.8万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
41.92188 |
14600.0 |
¥61.2万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
45.17478 |
14600.0 |
¥65.9万 |
|
| 2023-09-04 |
KDJ金叉 |
买入 |
41.7417 |
15800.0 |
¥66.0万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
40.69926 |
15800.0 |
¥64.3万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
41.05100999999999 |
15600.0 |
¥64.1万 |
|
| 2023-09-13 |
KDJ死叉 |
卖出 |
38.28168 |
15600.0 |
¥59.7万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
37.69 |
15900.0 |
¥59.9万 |
|
| 2023-09-28 |
KDJ死叉 |
卖出 |
37.092870000000005 |
15900.0 |
¥59.0万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
36.50646999999999 |
16000.0 |
¥58.4万 |
|
| 2023-10-23 |
KDJ死叉 |
卖出 |
35.554410000000004 |
16000.0 |
¥56.9万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
33.37 |
17200.0 |
¥57.4万 |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
32.13783 |
17200.0 |
¥55.3万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
32.55252 |
17000.0 |
¥55.4万 |
|
| 2023-11-27 |
KDJ死叉 |
卖出 |
31.8681 |
17000.0 |
¥54.2万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
31.411379999999998 |
17300.0 |
¥54.4万 |
|
| 2023-12-05 |
KDJ死叉 |
卖出 |
30.819150000000004 |
17300.0 |
¥53.3万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
30.55052 |
17400.0 |
¥53.2万 |
|
| 2023-12-20 |
KDJ死叉 |
卖出 |
29.89008 |
17400.0 |
¥52.0万 |
|
| 2023-12-27 |
KDJ金叉 |
买入 |
29.529499999999995 |
17700.0 |
¥52.3万 |
|
| 2023-12-28 |
KDJ死叉 |
卖出 |
29.22075 |
17700.0 |
¥51.7万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
30.910879999999995 |
16600.0 |
¥51.3万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
30.2697 |
16600.0 |
¥50.2万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
28.918889999999998 |
17400.0 |
¥50.3万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
28.02195 |
17400.0 |
¥48.7万 |
|
| 2024-01-24 |
KDJ金叉 |
买入 |
28.23821 |
17400.0 |
¥49.1万 |
|
| 2024-02-02 |
KDJ死叉 |
卖出 |
29.62035 |
17400.0 |
¥51.5万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
32.24221 |
15900.0 |
¥51.3万 |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
30.71925 |
15900.0 |
¥48.8万 |
|
| 2024-03-21 |
KDJ金叉 |
买入 |
31.481449999999995 |
15600.0 |
¥49.1万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
30.18978 |
15600.0 |
¥47.1万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
30.420389999999998 |
15400.0 |
¥46.9万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
28.84113 |
15400.0 |
¥44.4万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
29.089059999999996 |
15200.0 |
¥44.2万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
31.6683 |
15200.0 |
¥48.1万 |
|
| 2024-05-13 |
KDJ金叉 |
买入 |
32.382349999999995 |
14800.0 |
¥47.9万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
32.14782 |
14800.0 |
¥47.6万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
31.431399999999996 |
15100.0 |
¥47.5万 |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
30.41955 |
15100.0 |
¥45.9万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
30.650619999999996 |
15000.0 |
¥46.0万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
29.83014 |
15000.0 |
¥44.7万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
31.99196 |
14100.0 |
¥45.1万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
31.39857 |
14100.0 |
¥44.3万 |
|
| 2024-08-19 |
KDJ金叉 |
买入 |
29.479449999999996 |
15000.0 |
¥44.2万 |
|
| 2024-08-30 |
KDJ死叉 |
卖出 |
31.068900000000003 |
15000.0 |
¥46.6万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
32.91288 |
14100.0 |
¥46.4万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
32.557410000000004 |
14100.0 |
¥45.9万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
49.44939999999999 |
9200.0 |
¥45.5万 |
|
| 2024-10-29 |
KDJ死叉 |
卖出 |
48.57 |
9200.0 |
¥44.7万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
52.202149999999996 |
8700.0 |
¥45.4万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
52.4475 |
8700.0 |
¥45.6万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
47.27722999999999 |
9600.0 |
¥45.4万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
49.4505 |
9600.0 |
¥47.5万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
51.2512 |
9300.0 |
¥47.7万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
47.2527 |
9300.0 |
¥43.9万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
46.29624999999999 |
9400.0 |
¥43.5万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
47.74221 |
9400.0 |
¥44.9万 |
|
| 2025-02-11 |
KDJ金叉 |
买入 |
48.15810999999999 |
9300.0 |
¥44.8万 |
|
| 2025-02-12 |
KDJ死叉 |
卖出 |
47.20275 |
9300.0 |
¥43.9万 |
|
| 2025-02-17 |
KDJ金叉 |
买入 |
49.15910999999999 |
9000.0 |
¥44.3万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
48.20175 |
9000.0 |
¥43.4万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
50.560509999999994 |
8400.0 |
¥42.5万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
48.16179 |
8400.0 |
¥40.4万 |
|
| 2025-03-13 |
KDJ金叉 |
买入 |
49.04899999999999 |
8400.0 |
¥41.2万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
50.55 |
8400.0 |
¥42.4万 |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
51.5515 |
8100.0 |
¥41.8万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
47.63232 |
8100.0 |
¥38.6万 |
|
| 2025-04-18 |
KDJ金叉 |
买入 |
48.55851 |
8000.0 |
¥38.9万 |
|
| 2025-04-29 |
KDJ死叉 |
卖出 |
48.24171 |
8000.0 |
¥38.6万 |
|
| 2025-05-09 |
KDJ金叉 |
买入 |
49.96991999999999 |
7800.0 |
¥39.0万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
51.12882 |
7800.0 |
¥39.9万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
50.980929999999994 |
7800.0 |
¥39.8万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
55.064879999999995 |
7800.0 |
¥42.9万 |
|
| 2025-06-23 |
KDJ金叉 |
买入 |
56.06600999999999 |
7600.0 |
¥42.6万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
58.12182 |
7600.0 |
¥44.2万 |
|
| 2025-07-08 |
KDJ金叉 |
买入 |
60.46039999999999 |
7300.0 |
¥44.1万 |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
59.08 |
7300.0 |
¥43.1万 |
|
| 2025-07-15 |
KDJ金叉 |
买入 |
62.14207999999999 |
7000.0 |
¥43.5万 |
|
| 2025-07-17 |
KDJ死叉 |
卖出 |
60.7 |
7000.0 |
¥42.5万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
62.092029999999994 |
6800.0 |
¥42.2万 |
|
| 2025-08-04 |
KDJ死叉 |
卖出 |
64.5354 |
6800.0 |
¥43.9万 |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
67.71764999999999 |
6500.0 |
¥44.0万 |
|
| 2025-08-08 |
KDJ死叉 |
卖出 |
64.79514 |
6500.0 |
¥42.1万 |
|
| 2025-08-18 |
KDJ金叉 |
买入 |
67.2672 |
6300.0 |
¥42.4万 |
|
| 2025-08-27 |
KDJ死叉 |
卖出 |
66.20373 |
6300.0 |
¥41.7万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
64.6646 |
6400.0 |
¥41.4万 |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
62.25768 |
6400.0 |
¥39.8万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
59.46940999999999 |
6700.0 |
¥39.9万 |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
68.91102000000001 |
6700.0 |
¥46.2万 |
|
| 2025-10-30 |
KDJ金叉 |
买入 |
70.17009999999999 |
6600.0 |
¥46.3万 |
|
| 2025-10-31 |
KDJ死叉 |
卖出 |
70.80912 |
6600.0 |
¥46.7万 |
|
| 2025-11-13 |
KDJ金叉 |
买入 |
69.54948 |
6700.0 |
¥46.6万 |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
66.97 |
6700.0 |
¥44.9万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
65.73567 |
6800.0 |
¥44.7万 |
|
| 2025-12-03 |
KDJ死叉 |
卖出 |
65.09483999999999 |
6800.0 |
¥44.3万 |
|
| 2025-12-08 |
KDJ金叉 |
买入 |
67.16709999999999 |
6600.0 |
¥44.3万 |
|
| 2025-12-26 |
KDJ死叉 |
卖出 |
71.60832 |
6600.0 |
¥47.2万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
80.58049999999999 |
5800.0 |
¥46.8万 |
|
| 2026-01-19 |
KDJ死叉 |
卖出 |
81.57834 |
5800.0 |
¥47.3万 |
|
| 2026-01-28 |
KDJ金叉 |
买入 |
81.59151 |
5800.0 |
¥47.3万 |
|
| 2026-02-04 |
KDJ死叉 |
卖出 |
80.49942 |
5800.0 |
¥46.7万 |
|
| 2026-03-03 |
KDJ金叉 |
买入 |
75.75568 |
6200.0 |
¥47.0万 |
|
| 2026-03-06 |
KDJ死叉 |
卖出 |
72.51741 |
6200.0 |
¥44.9万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
71.67159999999998 |
6100.0 |
¥43.7万 |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
70.72919999999999 |
6100.0 |
¥43.1万 |
|
| 2026-03-18 |
KDJ金叉 |
买入 |
72.10203 |
6200.0 |
¥44.7万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
67.30263000000001 |
6200.0 |
¥41.7万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
62.22215999999999 |
6600.0 |
¥41.1万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
62.34759 |
6600.0 |
¥41.1万 |
|
| 2026-05-06 |
KDJ金叉 |
买入 |
64.4644 |
6400.0 |
¥41.3万 |
|
| 2026-05-14 |
KDJ死叉 |
卖出 |
63.81612 |
6400.0 |
¥40.8万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
59.639579999999995 |
6800.0 |
¥40.6万 |
|
| 2026-06-03 |
KDJ死叉 |
卖出 |
57.72222 |
6800.0 |
¥39.2万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
64.94487999999998 |
6100.0 |
¥39.6万 |
|
| 2026-07-09 |
KDJ死叉 |
卖出 |
62.34759 |
6100.0 |
¥38.0万 |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
64.064 |
5900.0 |
¥37.8万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
62.99 |
5900.0 |
¥37.2万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
64.07401 |
5800.0 |
¥37.2万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
62.917019999999994 |
5800.0 |
¥36.5万 |
|
| 2026-08-07 |
KDJ金叉 |
买入 |
60.36029999999998 |
5900.0 |
¥35.6万 |
|
| 2026-08-10 |
KDJ死叉 |
卖出 |
60.2397 |
5900.0 |
¥35.5万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
58.41835999999999 |
6300.0 |
¥36.8万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
60.35958 |
6300.0 |
¥38.0万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
58.05799999999999 |
6500.0 |
¥37.7万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
55.914030000000004 |
6500.0 |
¥36.3万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
56.95689999999999 |
6400.0 |
¥36.5万 |
|
| 2026-10-13 |
KDJ死叉 |
卖出 |
55.983959999999996 |
6400.0 |
¥35.8万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
50.83078 |
7000.0 |
¥35.6万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
51.58836 |
7000.0 |
¥36.1万 |
|