601328 交通银行 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥84.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -15.16%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 222 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-03-04 |
6.0378408089999995 |
5.88411 |
¥-2.6万 |
-2.58% |
KDJ死叉 |
| 2 |
2015-06-02 |
2015-06-12 |
7.40962222 |
8.941049999999999 |
¥19.8万 |
+20.63% |
KDJ死叉 |
| 3 |
2015-07-01 |
2015-07-13 |
8.120545432999998 |
8.24175 |
¥1.7万 |
+1.46% |
KDJ死叉 |
| 4 |
2015-08-04 |
2015-08-07 |
6.9790630909999996 |
6.793200000000001 |
¥-3.2万 |
-2.69% |
KDJ死叉 |
| 5 |
2015-08-10 |
2015-08-17 |
6.788816034 |
6.77322 |
¥-2,988 |
-0.26% |
KDJ死叉 |
| 6 |
2015-11-06 |
2015-11-16 |
6.5084519499999995 |
6.533459999999999 |
¥4,047 |
+0.35% |
KDJ死叉 |
| 7 |
2015-12-03 |
2015-12-10 |
6.588555974 |
6.45354 |
¥-2.4万 |
-2.08% |
KDJ死叉 |
| 8 |
2015-12-15 |
2015-12-16 |
6.658646995 |
6.54345 |
¥-2.0万 |
-1.76% |
KDJ死叉 |
| 9 |
2015-12-18 |
2015-12-29 |
6.558516964999999 |
6.463529999999999 |
¥-1.6万 |
-1.48% |
KDJ死叉 |
| 10 |
2016-01-20 |
2016-01-22 |
5.607281679999999 |
5.51448 |
¥-1.8万 |
-1.68% |
KDJ死叉 |
| 11 |
2016-01-26 |
2016-01-27 |
5.4916469999999995 |
5.27472 |
¥-4.3万 |
-3.98% |
KDJ死叉 |
| 12 |
2016-01-28 |
2016-02-04 |
5.236800569 |
5.184810000000001 |
¥-1.1万 |
-1.02% |
KDJ死叉 |
| 13 |
2016-02-05 |
2016-02-26 |
5.2067615599999995 |
5.0949 |
¥-2.2万 |
-2.18% |
KDJ死叉 |
| 14 |
2016-03-03 |
2016-03-15 |
5.306891589999999 |
5.50449 |
¥3.7万 |
+3.69% |
KDJ死叉 |
| 15 |
2016-03-16 |
2016-03-22 |
5.567229667999999 |
5.63436 |
¥1.2万 |
+1.18% |
KDJ死叉 |
| 16 |
2016-04-05 |
2016-04-11 |
5.597268677 |
5.52 |
¥-1.5万 |
-1.41% |
KDJ死叉 |
| 17 |
2016-04-15 |
2016-04-19 |
5.607281679999999 |
5.544449999999999 |
¥-1.2万 |
-1.15% |
KDJ死叉 |
| 18 |
2016-04-21 |
2016-04-22 |
5.477112640999999 |
5.42 |
¥-1.1万 |
-1.07% |
KDJ死叉 |
| 19 |
2016-05-04 |
2016-05-09 |
5.437060628999999 |
5.34465 |
¥-1.7万 |
-1.73% |
KDJ死叉 |
| 20 |
2016-05-19 |
2016-06-14 |
5.256826575 |
5.46 |
¥3.8万 |
+3.83% |
KDJ死叉 |
| 21 |
2016-06-21 |
2016-06-22 |
5.5572166649999994 |
5.54 |
¥-3,511 |
-0.34% |
KDJ死叉 |
| 22 |
2016-06-24 |
2016-06-27 |
5.587255674 |
5.52 |
¥-1.3万 |
-1.23% |
KDJ死叉 |
| 23 |
2016-06-30 |
2016-07-11 |
5.607281679999999 |
5.8141799999999995 |
¥3.7万 |
+3.66% |
KDJ死叉 |
| 24 |
2016-07-13 |
2016-07-14 |
5.637320688999999 |
5.63436 |
¥-833 |
-0.08% |
KDJ死叉 |
| 25 |
2016-07-27 |
2016-08-05 |
5.627307685999999 |
5.57442 |
¥-1.0万 |
-0.97% |
KDJ死叉 |
| 26 |
2016-08-09 |
2016-08-19 |
5.627307685999999 |
5.82417 |
¥3.6万 |
+3.47% |
KDJ死叉 |
| 27 |
2016-09-06 |
2016-09-07 |
5.787515734 |
5.724270000000001 |
¥-1.2万 |
-1.12% |
KDJ死叉 |
| 28 |
2016-09-23 |
2016-10-18 |
5.557216664999999 |
5.52 |
¥-7,467 |
-0.70% |
KDJ死叉 |
| 29 |
2016-10-19 |
2016-10-28 |
5.5772426710000005 |
5.614380000000001 |
¥6,740 |
+0.64% |
KDJ死叉 |
| 30 |
2016-11-09 |
2016-11-10 |
5.681704 |
5.63 |
¥-1.0万 |
-0.94% |
KDJ死叉 |
| 31 |
2016-11-11 |
2016-11-25 |
5.667359698 |
5.85414 |
¥3.4万 |
+3.26% |
KDJ死叉 |
| 32 |
2016-12-12 |
2016-12-16 |
6.157996844999999 |
5.804189999999999 |
¥-6.3万 |
-5.77% |
KDJ死叉 |
| 33 |
2016-12-29 |
2017-02-06 |
5.757476724999999 |
5.97402 |
¥3.8万 |
+3.73% |
KDJ死叉 |
| 34 |
2017-02-13 |
2017-02-27 |
6.047853812 |
6.26373 |
¥3.8万 |
+3.54% |
KDJ死叉 |
| 35 |
2017-03-15 |
2017-03-22 |
6.20806186 |
6.1338599999999985 |
¥-1.3万 |
-1.22% |
KDJ死叉 |
| 36 |
2017-04-26 |
2017-05-04 |
6.0178148029999985 |
5.90409 |
¥-2.1万 |
-1.92% |
KDJ死叉 |
| 37 |
2017-05-09 |
2017-05-18 |
5.957736785 |
5.91408 |
¥-8,105 |
-0.76% |
KDJ死叉 |
| 38 |
2017-05-24 |
2017-06-07 |
6.0378408089999995 |
6.113880000000001 |
¥1.3万 |
+1.23% |
KDJ死叉 |
| 39 |
2017-06-21 |
2017-06-28 |
6.107931829999998 |
6.093899999999999 |
¥-2,796 |
-0.26% |
KDJ死叉 |
| 40 |
2017-06-29 |
2017-07-10 |
6.1479838419999995 |
5.9 |
¥-4.4万 |
-4.06% |
KDJ死叉 |
| 41 |
2017-08-03 |
2017-08-07 |
6.578542971 |
6.4635299999999996 |
¥-1.8万 |
-1.78% |
KDJ死叉 |
| 42 |
2017-08-18 |
2017-09-04 |
6.238100868999999 |
6.44 |
¥3.2万 |
+3.21% |
KDJ死叉 |
| 43 |
2017-09-22 |
2017-10-10 |
6.338230898999999 |
6.32367 |
¥-2,704 |
-0.26% |
KDJ死叉 |
| 44 |
2017-10-20 |
2017-10-27 |
6.378282911 |
6.24375 |
¥-2.2万 |
-2.14% |
KDJ死叉 |
| 45 |
2017-11-06 |
2017-11-07 |
6.198048857 |
6.16383 |
¥-5,915 |
-0.58% |
KDJ死叉 |
| 46 |
2017-11-08 |
2017-11-13 |
6.218074862999999 |
6.11388 |
¥-1.7万 |
-1.71% |
KDJ死叉 |
| 47 |
2017-11-20 |
2017-11-30 |
6.20806186 |
6.28371 |
¥1.2万 |
+1.19% |
KDJ死叉 |
| 48 |
2017-12-06 |
2017-12-11 |
6.458386935 |
6.35364 |
¥-1.7万 |
-1.65% |
KDJ死叉 |
| 49 |
2017-12-21 |
2017-12-29 |
6.228087865999998 |
6.16383 |
¥-1.0万 |
-1.06% |
KDJ死叉 |
| 50 |
2018-01-02 |
2018-01-23 |
6.218074863 |
6.6733199999999995 |
¥7.1万 |
+7.29% |
KDJ死叉 |
| 51 |
2018-02-06 |
2018-02-09 |
7.0691801179999985 |
6.70329 |
¥-5.4万 |
-5.20% |
KDJ死叉 |
| 52 |
2018-03-01 |
2018-03-02 |
6.458386934999999 |
6.44355 |
¥-2,569 |
-0.26% |
KDJ死叉 |
| 53 |
2018-03-21 |
2018-03-27 |
6.40832192 |
6.24375 |
¥-2.6万 |
-2.60% |
KDJ死叉 |
| 54 |
2018-03-30 |
2018-04-02 |
6.278152880999999 |
6.17382 |
¥-1.6万 |
-1.69% |
KDJ死叉 |
| 55 |
2018-04-11 |
2018-04-17 |
6.238100869 |
6.0939 |
¥-2.2万 |
-2.34% |
KDJ死叉 |
| 56 |
2018-04-25 |
2018-05-08 |
6.1579968449999996 |
6.11388 |
¥-6,906 |
-0.75% |
KDJ死叉 |
| 57 |
2018-05-09 |
2018-05-17 |
6.198048856999999 |
6.1438500000000005 |
¥-8,361 |
-0.90% |
KDJ死叉 |
| 58 |
2018-06-05 |
2018-06-11 |
6.057866814999999 |
5.94405 |
¥-1.7万 |
-1.91% |
KDJ死叉 |
| 59 |
2018-06-15 |
2018-06-22 |
5.977762791 |
5.934060000000001 |
¥-6,827 |
-0.76% |
KDJ死叉 |
| 60 |
2018-07-05 |
2018-07-17 |
5.667359698 |
5.62437 |
¥-6,996 |
-0.79% |
KDJ死叉 |
| 61 |
2018-07-25 |
2018-08-03 |
5.737450719000001 |
5.53446 |
¥-3.2万 |
-3.57% |
KDJ死叉 |
| 62 |
2018-08-21 |
2018-09-06 |
5.50715165 |
5.57442 |
¥1.0万 |
+1.19% |
KDJ死叉 |
| 63 |
2018-09-17 |
2018-10-09 |
5.60168 |
5.66433 |
¥9,374 |
+1.09% |
KDJ死叉 |
| 64 |
2018-12-24 |
2018-12-25 |
5.617294683 |
5.57442 |
¥-6,865 |
-0.79% |
KDJ死叉 |
| 65 |
2018-12-26 |
2019-01-11 |
5.617294682999999 |
5.88411 |
¥4.1万 |
+4.72% |
KDJ死叉 |
| 66 |
2019-01-14 |
2019-01-18 |
5.9176847729999995 |
5.96403 |
¥6,804 |
+0.75% |
KDJ死叉 |
| 67 |
2019-01-21 |
2019-01-24 |
5.967749787999999 |
6.013979999999999 |
¥6,766 |
+0.74% |
KDJ死叉 |
| 68 |
2019-01-30 |
2019-01-31 |
6.127957835999999 |
6.12387 |
¥-886 |
-0.10% |
KDJ死叉 |
| 69 |
2019-02-14 |
2019-02-15 |
6.268139877999999 |
6.1938 |
¥-1.1万 |
-1.22% |
KDJ死叉 |
| 70 |
2019-02-26 |
2019-03-08 |
6.478412940999999 |
6.48351 |
¥437 |
+0.05% |
KDJ死叉 |
| 71 |
2019-03-20 |
2019-03-26 |
6.448373932 |
6.23376 |
¥-3.0万 |
-3.36% |
KDJ死叉 |
| 72 |
2019-04-02 |
2019-04-15 |
6.338230898999999 |
6.36363 |
¥3,256 |
+0.37% |
KDJ死叉 |
| 73 |
2019-04-17 |
2019-04-22 |
6.478412940999999 |
6.41358 |
¥-9,026 |
-1.03% |
KDJ死叉 |
| 74 |
2019-05-07 |
2019-05-09 |
6.168009848 |
6.04395 |
¥-1.8万 |
-2.04% |
KDJ死叉 |
| 75 |
2019-05-21 |
2019-06-03 |
5.977762791 |
5.96403 |
¥-2,217 |
-0.26% |
KDJ死叉 |
| 76 |
2019-06-04 |
2019-06-21 |
6.007801799999999 |
6.27372 |
¥3.7万 |
+4.39% |
KDJ死叉 |
| 77 |
2019-07-04 |
2019-07-09 |
6.198048856999999 |
5.83416 |
¥-5.2万 |
-5.90% |
KDJ死叉 |
| 78 |
2019-07-22 |
2019-08-02 |
5.7775027309999984 |
5.71428 |
¥-9,370 |
-1.12% |
KDJ死叉 |
| 79 |
2019-08-20 |
2019-08-30 |
5.497138647 |
5.43456 |
¥-9,644 |
-1.17% |
KDJ死叉 |
| 80 |
2019-09-05 |
2019-09-18 |
5.517164652999999 |
5.53446 |
¥2,317 |
+0.28% |
KDJ死叉 |
| 81 |
2019-10-10 |
2019-10-21 |
5.5472036619999985 |
5.61438 |
¥9,680 |
+1.18% |
KDJ死叉 |
| 82 |
2019-10-22 |
2019-10-23 |
5.70171 |
5.66433 |
¥-5,690 |
-0.69% |
KDJ死叉 |
| 83 |
2019-10-25 |
2019-10-28 |
5.761728 |
5.71428 |
¥-7,035 |
-0.85% |
KDJ死叉 |
| 84 |
2019-11-06 |
2019-11-12 |
5.727437715999999 |
5.60439 |
¥-1.8万 |
-2.18% |
KDJ死叉 |
| 85 |
2019-12-10 |
2019-12-24 |
5.497138647 |
5.564430000000001 |
¥9,522 |
+1.19% |
KDJ死叉 |
| 86 |
2019-12-31 |
2020-01-09 |
5.637320688999999 |
5.65434 |
¥2,194 |
+0.27% |
KDJ死叉 |
| 87 |
2020-03-11 |
2020-03-12 |
5.361608 |
5.264729999999999 |
¥-1.5万 |
-1.84% |
KDJ死叉 |
| 88 |
2020-03-26 |
2020-04-10 |
5.116644533 |
5.1748199999999995 |
¥8,788 |
+1.11% |
KDJ死叉 |
| 89 |
2020-04-17 |
2020-04-20 |
5.2067615599999995 |
5.184810000000001 |
¥-3,632 |
-0.45% |
KDJ死叉 |
| 90 |
2020-04-29 |
2020-05-08 |
5.126657536 |
5.13486 |
¥1,035 |
+0.13% |
KDJ死叉 |
| 91 |
2020-05-28 |
2020-06-08 |
5.116644533 |
5.15484 |
¥5,743 |
+0.72% |
KDJ死叉 |
| 92 |
2020-06-19 |
2020-07-10 |
5.116644533 |
5.564430000000001 |
¥7.0万 |
+8.72% |
KDJ死叉 |
| 93 |
2020-07-30 |
2020-08-14 |
4.796228437 |
4.76 |
¥-6,880 |
-0.79% |
KDJ死叉 |
| 94 |
2020-08-17 |
2020-08-21 |
4.796228437 |
4.77522 |
¥-4,075 |
-0.47% |
KDJ死叉 |
| 95 |
2020-08-31 |
2020-09-01 |
4.766189427999999 |
4.72527 |
¥-7,684 |
-0.89% |
KDJ死叉 |
| 96 |
2020-09-09 |
2020-09-10 |
4.646033391999999 |
4.6353599999999995 |
¥-2,227 |
-0.26% |
KDJ死叉 |
| 97 |
2020-09-14 |
2020-09-23 |
4.6260073859999995 |
4.61538 |
¥-2,231 |
-0.26% |
KDJ死叉 |
| 98 |
2020-10-13 |
2020-10-21 |
4.595968376999999 |
4.57542 |
¥-4,069 |
-0.48% |
KDJ死叉 |
| 99 |
2020-10-26 |
2020-10-28 |
4.656046395 |
4.57542 |
¥-1.5万 |
-1.76% |
KDJ死叉 |
| 100 |
2020-11-06 |
2020-11-16 |
4.575942370999999 |
4.55544 |
¥-3,995 |
-0.48% |
KDJ死叉 |
| 101 |
2020-11-19 |
2020-12-01 |
4.626007385999999 |
4.68531 |
¥1.0万 |
+1.25% |
KDJ死叉 |
| 102 |
2020-12-02 |
2020-12-03 |
4.786215433999999 |
4.74525 |
¥-7,460 |
-0.89% |
KDJ死叉 |
| 103 |
2020-12-22 |
2020-12-23 |
4.5058513499999995 |
4.44555 |
¥-1.1万 |
-1.37% |
KDJ死叉 |
| 104 |
2020-12-28 |
2021-01-19 |
4.455786334999999 |
4.52547 |
¥1.3万 |
+1.53% |
KDJ死叉 |
| 105 |
2021-01-20 |
2021-01-21 |
4.585955374 |
4.53546 |
¥-9,412 |
-1.13% |
KDJ死叉 |
| 106 |
2021-02-04 |
2021-02-25 |
4.485825343999999 |
4.57542 |
¥1.6万 |
+1.97% |
KDJ死叉 |
| 107 |
2021-02-26 |
2021-03-01 |
4.615994382999999 |
4.56543 |
¥-9,462 |
-1.13% |
KDJ死叉 |
| 108 |
2021-03-05 |
2021-03-18 |
4.615994383 |
4.68531 |
¥1.2万 |
+1.47% |
KDJ死叉 |
| 109 |
2021-03-30 |
2021-04-14 |
4.856306454999999 |
4.90509 |
¥8,256 |
+0.97% |
KDJ死叉 |
| 110 |
2021-04-21 |
2021-04-27 |
4.916384473 |
4.86513 |
¥-9,141 |
-1.07% |
KDJ死叉 |
| 111 |
2021-05-10 |
2021-05-20 |
4.946423482 |
4.91508 |
¥-5,618 |
-0.66% |
KDJ死叉 |
| 112 |
2021-05-27 |
2021-05-28 |
4.936410479 |
4.92507 |
¥-2,175 |
-0.26% |
KDJ死叉 |
| 113 |
2021-05-31 |
2021-06-02 |
4.931479 |
4.8551400000000005 |
¥-1.3万 |
-1.58% |
KDJ死叉 |
| 114 |
2021-06-07 |
2021-06-11 |
4.916384472999999 |
4.88511 |
¥-5,487 |
-0.67% |
KDJ死叉 |
| 115 |
2021-06-23 |
2021-07-06 |
4.856306454999999 |
4.87512 |
¥2,924 |
+0.36% |
KDJ死叉 |
| 116 |
2021-07-07 |
2021-07-08 |
4.916384473 |
4.8951 |
¥-3,802 |
-0.46% |
KDJ死叉 |
| 117 |
2021-07-28 |
2021-08-02 |
4.335630298999999 |
4.275720000000001 |
¥-1.2万 |
-1.41% |
KDJ死叉 |
| 118 |
2021-08-03 |
2021-08-23 |
4.325617296 |
4.37562 |
¥9,076 |
+1.13% |
KDJ死叉 |
| 119 |
2021-09-01 |
2021-09-15 |
4.425747325999999 |
4.52547 |
¥1.8万 |
+2.22% |
KDJ死叉 |
| 120 |
2021-09-30 |
2021-10-19 |
4.50135 |
4.515479999999999 |
¥2,367 |
+0.28% |
KDJ死叉 |
| 121 |
2021-10-26 |
2021-10-27 |
4.575942370999999 |
4.54545 |
¥-5,830 |
-0.70% |
KDJ死叉 |
| 122 |
2021-11-02 |
2021-11-04 |
4.70611141 |
4.57542 |
¥-2.3万 |
-2.81% |
KDJ死叉 |
| 123 |
2021-11-05 |
2021-11-19 |
4.6059813799999985 |
4.6 |
¥-1,289 |
-0.16% |
KDJ死叉 |
| 124 |
2021-11-22 |
2021-11-23 |
4.656046395000001 |
4.62537 |
¥-5,544 |
-0.69% |
KDJ死叉 |
| 125 |
2021-12-03 |
2021-12-14 |
4.615994382999999 |
4.56543 |
¥-8,995 |
-1.13% |
KDJ死叉 |
| 126 |
2021-12-24 |
2022-01-17 |
4.555916364999998 |
4.71528 |
¥2.7万 |
+3.47% |
KDJ死叉 |
| 127 |
2022-01-21 |
2022-01-25 |
4.836280448999999 |
4.75524 |
¥-1.4万 |
-1.71% |
KDJ死叉 |
| 128 |
2022-01-27 |
2022-02-07 |
4.816254442999999 |
4.78521 |
¥-5,411 |
-0.67% |
KDJ死叉 |
| 129 |
2022-02-08 |
2022-02-16 |
4.876332461 |
4.90509 |
¥4,469 |
+0.56% |
KDJ死叉 |
| 130 |
2022-03-03 |
2022-03-09 |
4.886345463999999 |
4.74525 |
¥-2.3万 |
-2.92% |
KDJ死叉 |
| 131 |
2022-03-14 |
2022-03-16 |
4.796228437 |
4.6453500000000005 |
¥-2.5万 |
-3.17% |
KDJ死叉 |
| 132 |
2022-04-11 |
2022-04-12 |
5.166709547999999 |
5.14485 |
¥-3,414 |
-0.45% |
KDJ死叉 |
| 133 |
2022-04-29 |
2022-05-06 |
5.086605523999999 |
4.975020000000001 |
¥-1.7万 |
-2.22% |
KDJ死叉 |
| 134 |
2022-05-16 |
2022-06-01 |
4.956436485 |
4.91508 |
¥-6,365 |
-0.86% |
KDJ死叉 |
| 135 |
2022-06-10 |
2022-06-21 |
4.936410478999999 |
4.95504 |
¥2,525 |
+0.35% |
KDJ死叉 |
| 136 |
2022-06-22 |
2022-06-23 |
4.9964884970000005 |
4.975020000000001 |
¥-3,355 |
-0.46% |
KDJ死叉 |
| 137 |
2022-06-30 |
2022-07-08 |
4.9864754940000005 |
4.96503 |
¥-3,342 |
-0.46% |
KDJ死叉 |
| 138 |
2022-07-12 |
2022-07-13 |
4.656046395 |
4.6353599999999995 |
¥-3,201 |
-0.47% |
KDJ死叉 |
| 139 |
2022-07-25 |
2022-08-02 |
4.646033391999999 |
4.57542 |
¥-1.1万 |
-1.55% |
KDJ死叉 |
| 140 |
2022-08-12 |
2022-08-19 |
4.605981379999999 |
4.57 |
¥-5,760 |
-0.81% |
KDJ死叉 |
| 141 |
2022-08-29 |
2022-08-30 |
4.581374 |
4.55544 |
¥-4,193 |
-0.60% |
KDJ死叉 |
| 142 |
2022-09-01 |
2022-09-19 |
4.575942371 |
4.60539 |
¥4,286 |
+0.61% |
KDJ死叉 |
| 143 |
2022-11-02 |
2022-11-21 |
4.485825343999999 |
4.56543 |
¥1.2万 |
+1.74% |
KDJ死叉 |
| 144 |
2022-11-23 |
2022-11-25 |
4.646033391999999 |
4.65534 |
¥1,223 |
+0.17% |
KDJ死叉 |
| 145 |
2022-11-28 |
2022-12-02 |
4.696098407 |
4.70529 |
¥1,182 |
+0.17% |
KDJ死叉 |
| 146 |
2022-12-07 |
2022-12-08 |
4.766189428 |
4.74525 |
¥-3,375 |
-0.47% |
KDJ死叉 |
| 147 |
2022-12-09 |
2022-12-13 |
4.776202431 |
4.72 |
¥-8,620 |
-1.21% |
KDJ死叉 |
| 148 |
2022-12-28 |
2023-01-18 |
4.716124412999999 |
4.8551400000000005 |
¥2.1万 |
+2.92% |
KDJ死叉 |
| 149 |
2023-01-19 |
2023-01-31 |
4.876332460999999 |
4.88511 |
¥1,092 |
+0.15% |
KDJ死叉 |
| 150 |
2023-02-10 |
2023-02-17 |
4.886345464 |
4.8551400000000005 |
¥-4,873 |
-0.67% |
KDJ死叉 |
| 151 |
2023-02-21 |
2023-02-23 |
4.916384473 |
4.87512 |
¥-6,281 |
-0.87% |
KDJ死叉 |
| 152 |
2023-03-02 |
2023-03-10 |
4.926397475999999 |
5.04495 |
¥1.7万 |
+2.38% |
KDJ死叉 |
| 153 |
2023-03-16 |
2023-03-22 |
5.086605524 |
5.11488 |
¥3,848 |
+0.53% |
KDJ死叉 |
| 154 |
2023-03-24 |
2023-03-27 |
5.166709547999999 |
5.10489 |
¥-9,040 |
-1.23% |
KDJ死叉 |
| 155 |
2023-04-06 |
2023-04-24 |
5.176722551 |
5.48451 |
¥4.3万 |
+5.91% |
KDJ死叉 |
| 156 |
2023-04-26 |
2023-04-27 |
5.617294683 |
5.50449 |
¥-1.6万 |
-2.04% |
KDJ死叉 |
| 157 |
2023-05-08 |
2023-05-10 |
6.0378408089999995 |
6.17382 |
¥1.7万 |
+2.22% |
KDJ死叉 |
| 158 |
2023-05-29 |
2023-06-13 |
5.817554742999999 |
5.894100000000001 |
¥9,945 |
+1.29% |
KDJ死叉 |
| 159 |
2023-06-28 |
2023-07-10 |
5.767489727999999 |
5.7642299999999995 |
¥-678 |
-0.09% |
KDJ死叉 |
| 160 |
2023-07-24 |
2023-08-03 |
5.537190658999999 |
5.67432 |
¥1.9万 |
+2.45% |
KDJ死叉 |
| 161 |
2023-08-16 |
2023-08-22 |
5.587255673999999 |
5.46453 |
¥-1.8万 |
-2.23% |
KDJ死叉 |
| 162 |
2023-08-23 |
2023-08-30 |
5.5572166649999994 |
5.544449999999999 |
¥-2,033 |
-0.26% |
KDJ死叉 |
| 163 |
2023-09-12 |
2023-09-13 |
5.547203661999999 |
5.53446 |
¥-2,031 |
-0.26% |
KDJ死叉 |
| 164 |
2023-09-14 |
2023-09-28 |
5.5672296679999995 |
5.7642299999999995 |
¥2.7万 |
+3.51% |
KDJ死叉 |
| 165 |
2023-10-13 |
2023-10-20 |
5.867619757999999 |
5.81418 |
¥-7,533 |
-0.94% |
KDJ死叉 |
| 166 |
2023-11-03 |
2023-11-20 |
5.767489727999999 |
5.804189999999999 |
¥4,849 |
+0.61% |
KDJ死叉 |
| 167 |
2023-11-21 |
2023-11-28 |
5.867619758 |
5.82417 |
¥-6,210 |
-0.77% |
KDJ死叉 |
| 168 |
2023-12-05 |
2023-12-06 |
5.807541739999999 |
5.774220000000001 |
¥-4,820 |
-0.60% |
KDJ死叉 |
| 169 |
2023-12-13 |
2023-12-25 |
5.827567745999999 |
5.774220000000001 |
¥-7,491 |
-0.95% |
KDJ死叉 |
| 170 |
2023-12-28 |
2023-12-29 |
5.817554743 |
5.73426 |
¥-1.1万 |
-1.46% |
KDJ死叉 |
| 171 |
2024-01-04 |
2024-01-11 |
5.847593751999999 |
5.83416 |
¥-2,009 |
-0.26% |
KDJ死叉 |
| 172 |
2024-01-22 |
2024-02-08 |
5.7775027309999984 |
6.04395 |
¥3.5万 |
+4.58% |
KDJ死叉 |
| 173 |
2024-03-11 |
2024-03-13 |
6.368269907999999 |
6.20379 |
¥-2.1万 |
-2.61% |
KDJ死叉 |
| 174 |
2024-03-22 |
2024-04-19 |
6.238100868999999 |
6.81 |
¥7.2万 |
+9.14% |
KDJ死叉 |
| 175 |
2024-05-10 |
2024-05-22 |
6.898959067 |
7.03296 |
¥1.6万 |
+1.91% |
KDJ死叉 |
| 176 |
2024-05-23 |
2024-05-27 |
7.099219126999999 |
7.03 |
¥-8,795 |
-1.00% |
KDJ死叉 |
| 177 |
2024-05-28 |
2024-05-30 |
7.119245132999999 |
7.06293 |
¥-7,123 |
-0.82% |
KDJ死叉 |
| 178 |
2024-06-05 |
2024-06-12 |
7.2093621599999995 |
7.13286 |
¥-9,366 |
-1.09% |
KDJ死叉 |
| 179 |
2024-06-20 |
2024-07-08 |
7.159297144999999 |
7.56243 |
¥4.8万 |
+5.60% |
KDJ死叉 |
| 180 |
2024-07-23 |
2024-07-29 |
7.479713240999999 |
7.46253 |
¥-2,335 |
-0.26% |
KDJ死叉 |
| 181 |
2024-08-13 |
2024-08-29 |
7.379583210999999 |
7.8921 |
¥6.2万 |
+6.91% |
KDJ死叉 |
| 182 |
2024-11-04 |
2024-11-12 |
7.239401168999999 |
7.092899999999999 |
¥-2.0万 |
-2.05% |
KDJ死叉 |
| 183 |
2024-11-19 |
2024-11-25 |
7.299479187 |
7.1128800000000005 |
¥-2.4万 |
-2.59% |
KDJ死叉 |
| 184 |
2024-11-27 |
2024-12-03 |
7.329518195999999 |
7.2127799999999995 |
¥-1.5万 |
-1.62% |
KDJ死叉 |
| 185 |
2024-12-04 |
2024-12-06 |
7.339531199 |
7.302689999999999 |
¥-4,766 |
-0.53% |
KDJ死叉 |
| 186 |
2024-12-09 |
2024-12-12 |
7.389596213999999 |
7.33266 |
¥-7,161 |
-0.80% |
KDJ死叉 |
| 187 |
2024-12-19 |
2024-12-30 |
7.509752249999999 |
7.68 |
¥2.0万 |
+2.24% |
KDJ死叉 |
| 188 |
2024-12-31 |
2025-01-03 |
7.81014234 |
7.55244 |
¥-3.0万 |
-3.33% |
KDJ死叉 |
| 189 |
2025-01-24 |
2025-01-27 |
7.2621780000000005 |
7.182810000000001 |
¥-9,644 |
-1.12% |
KDJ死叉 |
| 190 |
2025-02-13 |
2025-02-25 |
7.249414172 |
7.2627299999999995 |
¥1,328 |
+0.15% |
KDJ死叉 |
| 191 |
2025-03-12 |
2025-03-13 |
7.169310148 |
7.10289 |
¥-8,274 |
-0.96% |
KDJ死叉 |
| 192 |
2025-04-03 |
2025-04-08 |
7.509752249999998 |
7.28271 |
¥-2.6万 |
-3.05% |
KDJ死叉 |
| 193 |
2025-04-15 |
2025-04-22 |
7.569830267999998 |
7.4925 |
¥-8,769 |
-1.05% |
KDJ死叉 |
| 194 |
2025-05-12 |
2025-05-20 |
7.529778255999998 |
7.602390000000001 |
¥7,715 |
+0.93% |
KDJ死叉 |
| 195 |
2025-06-04 |
2025-06-30 |
7.730038315999998 |
8.01198 |
¥3.0万 |
+3.62% |
KDJ死叉 |
| 196 |
2025-07-10 |
2025-07-14 |
8.230688466 |
8.05 |
¥-1.9万 |
-2.22% |
KDJ死叉 |
| 197 |
2025-08-01 |
2025-08-14 |
7.649934291999999 |
7.59 |
¥-6,856 |
-0.81% |
KDJ死叉 |
| 198 |
2025-08-22 |
2025-08-28 |
7.599869277 |
7.4325600000000005 |
¥-1.9万 |
-2.23% |
KDJ死叉 |
| 199 |
2025-09-05 |
2025-09-09 |
7.289466183999999 |
7.15284 |
¥-1.5万 |
-1.90% |
KDJ死叉 |
| 200 |
2025-09-12 |
2025-09-15 |
7.279453180999998 |
7.12287 |
¥-1.8万 |
-2.18% |
KDJ死叉 |
| 201 |
2025-09-22 |
2025-09-23 |
6.908972069999999 |
6.783210000000001 |
¥-1.4万 |
-1.85% |
KDJ死叉 |
| 202 |
2025-09-24 |
2025-10-09 |
6.939011079 |
6.6933 |
¥-2.7万 |
-3.57% |
KDJ死叉 |
| 203 |
2025-10-13 |
2025-10-30 |
6.748764022 |
7.12287 |
¥4.1万 |
+5.51% |
KDJ死叉 |
| 204 |
2025-11-05 |
2025-11-10 |
7.409622220000001 |
7.2927 |
¥-1.3万 |
-1.61% |
KDJ死叉 |
| 205 |
2025-11-11 |
2025-11-18 |
7.369570207999999 |
7.38261 |
¥1,132 |
+0.15% |
KDJ死叉 |
| 206 |
2025-11-21 |
2025-11-25 |
7.669960298 |
7.54245 |
¥-1.3万 |
-1.69% |
KDJ死叉 |
| 207 |
2025-11-26 |
2025-12-01 |
7.730038316 |
7.562429999999999 |
¥-1.7万 |
-2.20% |
KDJ死叉 |
| 208 |
2025-12-18 |
2025-12-26 |
7.319505192999999 |
7.182810000000001 |
¥-1.4万 |
-1.90% |
KDJ死叉 |
| 209 |
2025-12-30 |
2025-12-31 |
7.359557204999998 |
7.242749999999999 |
¥-1.2万 |
-1.62% |
KDJ死叉 |
| 210 |
2026-03-04 |
2026-03-20 |
6.7420219999999995 |
6.88311 |
¥1.5万 |
+2.06% |
KDJ死叉 |
| 211 |
2026-03-30 |
2026-04-08 |
6.888946064 |
6.90309 |
¥1,283 |
+0.18% |
KDJ死叉 |
| 212 |
2026-04-16 |
2026-04-27 |
6.949024081999999 |
6.96303 |
¥1,260 |
+0.17% |
KDJ死叉 |
| 213 |
2026-05-18 |
2026-05-19 |
6.732018999999999 |
6.67 |
¥-6,991 |
-0.95% |
KDJ死叉 |
| 214 |
2026-05-22 |
2026-05-28 |
6.648633991999998 |
6.58341 |
¥-7,358 |
-1.01% |
KDJ死叉 |
| 215 |
2026-06-01 |
2026-06-16 |
6.678673000999999 |
6.993 |
¥3.4万 |
+4.68% |
KDJ死叉 |
| 216 |
2026-07-03 |
2026-07-22 |
6.5084519499999995 |
6.77322 |
¥3.0万 |
+4.04% |
KDJ死叉 |
| 217 |
2026-09-01 |
2026-09-04 |
7.249414172 |
7.3 |
¥5,236 |
+0.67% |
KDJ死叉 |
| 218 |
2026-09-07 |
2026-09-08 |
7.4296482259999985 |
7.2927 |
¥-1.5万 |
-1.87% |
KDJ死叉 |
| 219 |
2026-09-14 |
2026-09-21 |
7.499739246999999 |
7.442549999999999 |
¥-6,150 |
-0.79% |
KDJ死叉 |
| 220 |
2026-09-30 |
2026-10-23 |
7.629908285999999 |
8.26173 |
¥6.3万 |
+8.25% |
KDJ死叉 |
| 221 |
2026-10-28 |
2026-10-29 |
8.270740478 |
8.35164 |
¥7,808 |
+0.95% |
KDJ死叉 |
| 222 |
2026-10-30 |
2026-11-03 |
8.561117565 |
8.63136 |
¥6,630 |
+0.79% |
KDJ死叉 |
逐笔成交记录（共 444 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
KDJ金叉 |
买入 |
6.036029999999999 |
165200.0 |
¥99.7万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
5.88411 |
165200.0 |
¥97.2万 |
|
| 2015-06-02 |
KDJ金叉 |
买入 |
7.407400000000001 |
129400.0 |
¥95.9万 |
|
| 2015-06-12 |
KDJ死叉 |
卖出 |
8.941049999999999 |
129400.0 |
¥1.16M |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
8.118109999999998 |
141700.0 |
¥1.15M |
|
| 2015-07-13 |
KDJ死叉 |
卖出 |
8.24175 |
141700.0 |
¥1.17M |
|
| 2015-08-04 |
KDJ金叉 |
买入 |
6.97697 |
169700.0 |
¥1.18M |
|
| 2015-08-07 |
KDJ死叉 |
卖出 |
6.793200000000001 |
169700.0 |
¥1.15M |
|
| 2015-08-10 |
KDJ金叉 |
买入 |
6.786779999999999 |
169500.0 |
¥1.15M |
|
| 2015-08-17 |
KDJ死叉 |
卖出 |
6.77322 |
169500.0 |
¥1.15M |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
6.506499999999999 |
175600.0 |
¥1.14M |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
6.533459999999999 |
175600.0 |
¥1.15M |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
6.5865800000000005 |
173800.0 |
¥1.15M |
|
| 2015-12-10 |
KDJ死叉 |
卖出 |
6.45354 |
173800.0 |
¥1.12M |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
6.65665 |
170000.0 |
¥1.13M |
|
| 2015-12-16 |
KDJ死叉 |
卖出 |
6.54345 |
170000.0 |
¥1.11M |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
6.556549999999999 |
169000.0 |
¥1.11M |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
6.463529999999999 |
169000.0 |
¥1.09M |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
5.605599999999999 |
194300.0 |
¥1.09M |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
5.51448 |
194300.0 |
¥1.07M |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
5.49 |
194900.0 |
¥1.07M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
5.27472 |
194900.0 |
¥1.03M |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
5.23523 |
196800.0 |
¥1.03M |
|
| 2016-02-04 |
KDJ死叉 |
卖出 |
5.184810000000001 |
196800.0 |
¥1.02M |
|
| 2016-02-05 |
KDJ金叉 |
买入 |
5.2052 |
196300.0 |
¥1.02M |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
5.0949 |
196300.0 |
¥100.0万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
5.305299999999999 |
188500.0 |
¥1.00M |
|
| 2016-03-15 |
KDJ死叉 |
卖出 |
5.50449 |
188500.0 |
¥1.04M |
|
| 2016-03-16 |
KDJ金叉 |
买入 |
5.565559999999999 |
184300.0 |
¥1.03M |
|
| 2016-03-22 |
KDJ死叉 |
卖出 |
5.63436 |
184300.0 |
¥1.04M |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
5.59559 |
186400.0 |
¥1.04M |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
5.52 |
186400.0 |
¥1.03M |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
5.605599999999999 |
185100.0 |
¥1.04M |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
5.544449999999999 |
185100.0 |
¥1.03M |
|
| 2016-04-21 |
KDJ金叉 |
买入 |
5.475469999999999 |
185300.0 |
¥1.01M |
|
| 2016-04-22 |
KDJ死叉 |
卖出 |
5.42 |
185300.0 |
¥1.00M |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
5.435429999999999 |
186100.0 |
¥1.01M |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
5.34465 |
186100.0 |
¥99.4万 |
|
| 2016-05-19 |
KDJ金叉 |
买入 |
5.255249999999999 |
188400.0 |
¥99.0万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
5.46 |
188400.0 |
¥1.03M |
|
| 2016-06-21 |
KDJ金叉 |
买入 |
5.555549999999999 |
186000.0 |
¥1.03M |
|
| 2016-06-22 |
KDJ死叉 |
卖出 |
5.54 |
186000.0 |
¥1.03M |
|
| 2016-06-24 |
KDJ金叉 |
买入 |
5.585579999999999 |
184100.0 |
¥1.03M |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
5.52 |
184100.0 |
¥1.02M |
|
| 2016-06-30 |
KDJ金叉 |
买入 |
5.605599999999999 |
181200.0 |
¥1.02M |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
5.8141799999999995 |
181200.0 |
¥1.05M |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
5.635629999999999 |
179200.0 |
¥1.01M |
|
| 2016-07-14 |
KDJ死叉 |
卖出 |
5.63436 |
179200.0 |
¥1.01M |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
5.62562 |
187600.0 |
¥1.06M |
|
| 2016-08-05 |
KDJ死叉 |
卖出 |
5.57442 |
187600.0 |
¥1.05M |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
5.62562 |
185500.0 |
¥1.04M |
|
| 2016-08-19 |
KDJ死叉 |
卖出 |
5.82417 |
185500.0 |
¥1.08M |
|
| 2016-09-06 |
KDJ金叉 |
买入 |
5.78578 |
186300.0 |
¥1.08M |
|
| 2016-09-07 |
KDJ死叉 |
卖出 |
5.724270000000001 |
186300.0 |
¥1.07M |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
5.555549999999999 |
192100.0 |
¥1.07M |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
5.52 |
192100.0 |
¥1.06M |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
5.575570000000001 |
190100.0 |
¥1.06M |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
5.614380000000001 |
190100.0 |
¥1.07M |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
5.68 |
187600.0 |
¥1.07M |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
5.63 |
187600.0 |
¥1.06M |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
5.66566 |
186200.0 |
¥1.06M |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
5.85414 |
186200.0 |
¥1.09M |
|
| 2016-12-12 |
KDJ金叉 |
买入 |
6.1561499999999985 |
177200.0 |
¥1.09M |
|
| 2016-12-16 |
KDJ死叉 |
卖出 |
5.804189999999999 |
177200.0 |
¥1.03M |
|
| 2016-12-29 |
KDJ金叉 |
买入 |
5.755749999999999 |
178300.0 |
¥1.03M |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
5.97402 |
178300.0 |
¥1.06M |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
6.04604 |
176700.0 |
¥1.07M |
|
| 2017-02-27 |
KDJ死叉 |
卖出 |
6.26373 |
176700.0 |
¥1.11M |
|
| 2017-03-15 |
KDJ金叉 |
买入 |
6.2062 |
177300.0 |
¥1.10M |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
6.1338599999999985 |
177300.0 |
¥1.09M |
|
| 2017-04-26 |
KDJ金叉 |
买入 |
6.016009999999999 |
181600.0 |
¥1.09M |
|
| 2017-05-04 |
KDJ死叉 |
卖出 |
5.90409 |
181600.0 |
¥1.07M |
|
| 2017-05-09 |
KDJ金叉 |
买入 |
5.95595 |
178400.0 |
¥1.06M |
|
| 2017-05-18 |
KDJ死叉 |
卖出 |
5.91408 |
178400.0 |
¥1.05M |
|
| 2017-05-24 |
KDJ金叉 |
买入 |
6.036029999999999 |
175900.0 |
¥1.06M |
|
| 2017-06-07 |
KDJ死叉 |
卖出 |
6.113880000000001 |
175900.0 |
¥1.08M |
|
| 2017-06-21 |
KDJ金叉 |
买入 |
6.106099999999999 |
176300.0 |
¥1.08M |
|
| 2017-06-28 |
KDJ死叉 |
卖出 |
6.093899999999999 |
176300.0 |
¥1.07M |
|
| 2017-06-29 |
KDJ金叉 |
买入 |
6.146139999999999 |
174400.0 |
¥1.07M |
|
| 2017-07-10 |
KDJ死叉 |
卖出 |
5.9 |
174400.0 |
¥1.03M |
|
| 2017-08-03 |
KDJ金叉 |
买入 |
6.576569999999999 |
156100.0 |
¥1.03M |
|
| 2017-08-07 |
KDJ死叉 |
卖出 |
6.4635299999999996 |
156100.0 |
¥1.01M |
|
| 2017-08-18 |
KDJ金叉 |
买入 |
6.23623 |
161200.0 |
¥1.01M |
|
| 2017-09-04 |
KDJ死叉 |
卖出 |
6.44 |
161200.0 |
¥1.04M |
|
| 2017-09-22 |
KDJ金叉 |
买入 |
6.336329999999999 |
164300.0 |
¥1.04M |
|
| 2017-10-10 |
KDJ死叉 |
卖出 |
6.32367 |
164300.0 |
¥1.04M |
|
| 2017-10-20 |
KDJ金叉 |
买入 |
6.37637 |
162600.0 |
¥1.04M |
|
| 2017-10-27 |
KDJ死叉 |
卖出 |
6.24375 |
162600.0 |
¥1.01M |
|
| 2017-11-06 |
KDJ金叉 |
买入 |
6.19619 |
164000.0 |
¥1.02M |
|
| 2017-11-07 |
KDJ死叉 |
卖出 |
6.16383 |
164000.0 |
¥1.01M |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
6.216209999999999 |
162800.0 |
¥1.01M |
|
| 2017-11-13 |
KDJ死叉 |
卖出 |
6.11388 |
162800.0 |
¥99.5万 |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
6.2062 |
159700.0 |
¥99.1万 |
|
| 2017-11-30 |
KDJ死叉 |
卖出 |
6.28371 |
159700.0 |
¥1.00M |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
6.456449999999999 |
155400.0 |
¥1.00M |
|
| 2017-12-11 |
KDJ死叉 |
卖出 |
6.35364 |
155400.0 |
¥98.7万 |
|
| 2017-12-21 |
KDJ金叉 |
买入 |
6.226219999999999 |
158200.0 |
¥98.5万 |
|
| 2017-12-29 |
KDJ死叉 |
卖出 |
6.16383 |
158200.0 |
¥97.5万 |
|
| 2018-01-02 |
KDJ金叉 |
买入 |
6.216209999999999 |
157500.0 |
¥97.9万 |
|
| 2018-01-23 |
KDJ死叉 |
卖出 |
6.6733199999999995 |
157500.0 |
¥1.05M |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
7.067059999999999 |
146200.0 |
¥1.03M |
|
| 2018-02-09 |
KDJ死叉 |
卖出 |
6.70329 |
146200.0 |
¥98.0万 |
|
| 2018-03-01 |
KDJ金叉 |
买入 |
6.456449999999999 |
153200.0 |
¥98.9万 |
|
| 2018-03-02 |
KDJ死叉 |
卖出 |
6.44355 |
153200.0 |
¥98.7万 |
|
| 2018-03-21 |
KDJ金叉 |
买入 |
6.4064 |
155400.0 |
¥99.6万 |
|
| 2018-03-27 |
KDJ死叉 |
卖出 |
6.24375 |
155400.0 |
¥97.0万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
6.2762699999999985 |
154600.0 |
¥97.1万 |
|
| 2018-04-02 |
KDJ死叉 |
卖出 |
6.17382 |
154600.0 |
¥95.4万 |
|
| 2018-04-11 |
KDJ金叉 |
买入 |
6.23623 |
152900.0 |
¥95.4万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
6.0939 |
152900.0 |
¥93.1万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
6.156149999999999 |
150300.0 |
¥92.6万 |
|
| 2018-05-08 |
KDJ死叉 |
卖出 |
6.11388 |
150300.0 |
¥91.9万 |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
6.19619 |
149200.0 |
¥92.5万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
6.1438500000000005 |
149200.0 |
¥91.6万 |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
6.056049999999999 |
151000.0 |
¥91.5万 |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
5.94405 |
151000.0 |
¥89.7万 |
|
| 2018-06-15 |
KDJ金叉 |
买入 |
5.975969999999999 |
150100.0 |
¥89.7万 |
|
| 2018-06-22 |
KDJ死叉 |
卖出 |
5.934060000000001 |
150100.0 |
¥89.0万 |
|
| 2018-07-05 |
KDJ金叉 |
买入 |
5.66566 |
156600.0 |
¥88.8万 |
|
| 2018-07-17 |
KDJ死叉 |
卖出 |
5.62437 |
156600.0 |
¥88.1万 |
|
| 2018-07-25 |
KDJ金叉 |
买入 |
5.73573 |
154300.0 |
¥88.5万 |
|
| 2018-08-03 |
KDJ死叉 |
卖出 |
5.53446 |
154300.0 |
¥85.4万 |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
5.5055 |
154700.0 |
¥85.2万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
5.57442 |
154700.0 |
¥86.2万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
5.6 |
153800.0 |
¥86.2万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
5.66433 |
153800.0 |
¥87.1万 |
|
| 2018-12-24 |
KDJ金叉 |
买入 |
5.615609999999999 |
154100.0 |
¥86.6万 |
|
| 2018-12-25 |
KDJ死叉 |
卖出 |
5.57442 |
154100.0 |
¥85.9万 |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
5.615609999999999 |
153400.0 |
¥86.2万 |
|
| 2019-01-11 |
KDJ死叉 |
卖出 |
5.88411 |
153400.0 |
¥90.2万 |
|
| 2019-01-14 |
KDJ金叉 |
买入 |
5.915909999999999 |
152700.0 |
¥90.4万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
5.96403 |
152700.0 |
¥91.0万 |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
5.965959999999999 |
152300.0 |
¥90.9万 |
|
| 2019-01-24 |
KDJ死叉 |
卖出 |
6.013979999999999 |
152300.0 |
¥91.6万 |
|
| 2019-01-30 |
KDJ金叉 |
买入 |
6.126119999999999 |
149500.0 |
¥91.6万 |
|
| 2019-01-31 |
KDJ死叉 |
卖出 |
6.12387 |
149500.0 |
¥91.5万 |
|
| 2019-02-14 |
KDJ金叉 |
买入 |
6.266259999999999 |
146200.0 |
¥91.6万 |
|
| 2019-02-15 |
KDJ死叉 |
卖出 |
6.1938 |
146200.0 |
¥90.5万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
6.476469999999999 |
138500.0 |
¥89.7万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
6.48351 |
138500.0 |
¥89.8万 |
|
| 2019-03-20 |
KDJ金叉 |
买入 |
6.44644 |
140700.0 |
¥90.7万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
6.23376 |
140700.0 |
¥87.7万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
6.336329999999999 |
138600.0 |
¥87.8万 |
|
| 2019-04-15 |
KDJ死叉 |
卖出 |
6.36363 |
138600.0 |
¥88.2万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
6.476469999999999 |
135200.0 |
¥87.6万 |
|
| 2019-04-22 |
KDJ死叉 |
卖出 |
6.41358 |
135200.0 |
¥86.7万 |
|
| 2019-05-07 |
KDJ金叉 |
买入 |
6.16616 |
140600.0 |
¥86.7万 |
|
| 2019-05-09 |
KDJ死叉 |
卖出 |
6.04395 |
140600.0 |
¥85.0万 |
|
| 2019-05-21 |
KDJ金叉 |
买入 |
5.975969999999999 |
142800.0 |
¥85.4万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
5.96403 |
142800.0 |
¥85.1万 |
|
| 2019-06-04 |
KDJ金叉 |
买入 |
6.005999999999999 |
141900.0 |
¥85.3万 |
|
| 2019-06-21 |
KDJ死叉 |
卖出 |
6.27372 |
141900.0 |
¥89.0万 |
|
| 2019-07-04 |
KDJ金叉 |
买入 |
6.19619 |
143400.0 |
¥88.9万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
5.83416 |
143400.0 |
¥83.6万 |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
5.775769999999999 |
144300.0 |
¥83.4万 |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
5.71428 |
144300.0 |
¥82.4万 |
|
| 2019-08-20 |
KDJ金叉 |
买入 |
5.495489999999999 |
150200.0 |
¥82.6万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
5.43456 |
150200.0 |
¥81.6万 |
|
| 2019-09-05 |
KDJ金叉 |
买入 |
5.515509999999999 |
148200.0 |
¥81.8万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
5.53446 |
148200.0 |
¥82.0万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
5.545539999999999 |
147800.0 |
¥82.0万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
5.61438 |
147800.0 |
¥83.0万 |
|
| 2019-10-22 |
KDJ金叉 |
买入 |
5.7 |
145600.0 |
¥83.0万 |
|
| 2019-10-23 |
KDJ死叉 |
卖出 |
5.66433 |
145600.0 |
¥82.4万 |
|
| 2019-10-25 |
KDJ金叉 |
买入 |
5.76 |
143100.0 |
¥82.5万 |
|
| 2019-10-28 |
KDJ死叉 |
卖出 |
5.71428 |
143100.0 |
¥81.7万 |
|
| 2019-11-06 |
KDJ金叉 |
买入 |
5.725719999999999 |
142300.0 |
¥81.5万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
5.60439 |
142300.0 |
¥79.7万 |
|
| 2019-12-10 |
KDJ金叉 |
买入 |
5.495489999999999 |
145100.0 |
¥79.8万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
5.564430000000001 |
145100.0 |
¥80.7万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
5.635629999999999 |
143200.0 |
¥80.7万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
5.65434 |
143200.0 |
¥80.9万 |
|
| 2020-03-11 |
KDJ金叉 |
买入 |
5.36 |
151300.0 |
¥81.1万 |
|
| 2020-03-12 |
KDJ死叉 |
卖出 |
5.264729999999999 |
151300.0 |
¥79.6万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
5.11511 |
155200.0 |
¥79.4万 |
|
| 2020-04-10 |
KDJ死叉 |
卖出 |
5.1748199999999995 |
155200.0 |
¥80.3万 |
|
| 2020-04-17 |
KDJ金叉 |
买入 |
5.2052 |
154500.0 |
¥80.4万 |
|
| 2020-04-20 |
KDJ死叉 |
卖出 |
5.184810000000001 |
154500.0 |
¥80.1万 |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
5.12512 |
155300.0 |
¥79.6万 |
|
| 2020-05-08 |
KDJ死叉 |
卖出 |
5.13486 |
155300.0 |
¥79.7万 |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
5.11511 |
156700.0 |
¥80.2万 |
|
| 2020-06-08 |
KDJ死叉 |
卖出 |
5.15484 |
156700.0 |
¥80.8万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
5.11511 |
157900.0 |
¥80.8万 |
|
| 2020-07-10 |
KDJ死叉 |
卖出 |
5.564430000000001 |
157900.0 |
¥87.8万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
4.79479 |
182700.0 |
¥87.6万 |
|
| 2020-08-14 |
KDJ死叉 |
卖出 |
4.76 |
182700.0 |
¥86.9万 |
|
| 2020-08-17 |
KDJ金叉 |
买入 |
4.79479 |
181600.0 |
¥87.1万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
4.77522 |
181600.0 |
¥86.7万 |
|
| 2020-08-31 |
KDJ金叉 |
买入 |
4.764759999999999 |
181500.0 |
¥86.5万 |
|
| 2020-09-01 |
KDJ死叉 |
卖出 |
4.72527 |
181500.0 |
¥85.7万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
4.644639999999999 |
184600.0 |
¥85.8万 |
|
| 2020-09-10 |
KDJ死叉 |
卖出 |
4.6353599999999995 |
184600.0 |
¥85.5万 |
|
| 2020-09-14 |
KDJ金叉 |
买入 |
4.624619999999999 |
185700.0 |
¥85.9万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
4.61538 |
185700.0 |
¥85.7万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
4.594589999999999 |
185600.0 |
¥85.3万 |
|
| 2020-10-21 |
KDJ死叉 |
卖出 |
4.57542 |
185600.0 |
¥84.9万 |
|
| 2020-10-26 |
KDJ金叉 |
买入 |
4.65465 |
182800.0 |
¥85.1万 |
|
| 2020-10-28 |
KDJ死叉 |
卖出 |
4.57542 |
182800.0 |
¥83.6万 |
|
| 2020-11-06 |
KDJ金叉 |
买入 |
4.57457 |
182700.0 |
¥83.6万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
4.55544 |
182700.0 |
¥83.2万 |
|
| 2020-11-19 |
KDJ金叉 |
买入 |
4.624619999999999 |
179800.0 |
¥83.2万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
4.68531 |
179800.0 |
¥84.2万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
4.78478 |
176000.0 |
¥84.2万 |
|
| 2020-12-03 |
KDJ死叉 |
卖出 |
4.74525 |
176000.0 |
¥83.5万 |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
4.504499999999999 |
184500.0 |
¥83.1万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
4.44555 |
184500.0 |
¥82.0万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
4.45445 |
184800.0 |
¥82.3万 |
|
| 2021-01-19 |
KDJ死叉 |
卖出 |
4.52547 |
184800.0 |
¥83.6万 |
|
| 2021-01-20 |
KDJ金叉 |
买入 |
4.58458 |
181500.0 |
¥83.2万 |
|
| 2021-01-21 |
KDJ死叉 |
卖出 |
4.53546 |
181500.0 |
¥82.3万 |
|
| 2021-02-04 |
KDJ金叉 |
买入 |
4.48448 |
184300.0 |
¥82.7万 |
|
| 2021-02-25 |
KDJ死叉 |
卖出 |
4.57542 |
184300.0 |
¥84.3万 |
|
| 2021-02-26 |
KDJ金叉 |
买入 |
4.61461 |
182200.0 |
¥84.1万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
4.56543 |
182200.0 |
¥83.2万 |
|
| 2021-03-05 |
KDJ金叉 |
买入 |
4.61461 |
180600.0 |
¥83.4万 |
|
| 2021-03-18 |
KDJ死叉 |
卖出 |
4.68531 |
180600.0 |
¥84.6万 |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
4.854849999999999 |
174500.0 |
¥84.7万 |
|
| 2021-04-14 |
KDJ死叉 |
卖出 |
4.90509 |
174500.0 |
¥85.6万 |
|
| 2021-04-21 |
KDJ金叉 |
买入 |
4.91491 |
173400.0 |
¥85.3万 |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
4.86513 |
173400.0 |
¥84.3万 |
|
| 2021-05-10 |
KDJ金叉 |
买入 |
4.94494 |
171200.0 |
¥84.7万 |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
4.91508 |
171200.0 |
¥84.1万 |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
4.93493 |
169700.0 |
¥83.8万 |
|
| 2021-05-28 |
KDJ死叉 |
卖出 |
4.92507 |
169700.0 |
¥83.6万 |
|
| 2021-05-31 |
KDJ金叉 |
买入 |
4.93 |
169600.0 |
¥83.6万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
4.8551400000000005 |
169600.0 |
¥82.3万 |
|
| 2021-06-07 |
KDJ金叉 |
买入 |
4.91491 |
167600.0 |
¥82.4万 |
|
| 2021-06-11 |
KDJ死叉 |
卖出 |
4.88511 |
167600.0 |
¥81.8万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
4.854849999999999 |
168500.0 |
¥81.8万 |
|
| 2021-07-06 |
KDJ死叉 |
卖出 |
4.87512 |
168500.0 |
¥82.1万 |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
4.91491 |
167100.0 |
¥82.2万 |
|
| 2021-07-08 |
KDJ死叉 |
卖出 |
4.8951 |
167100.0 |
¥81.8万 |
|
| 2021-07-28 |
KDJ金叉 |
买入 |
4.33433 |
188600.0 |
¥81.8万 |
|
| 2021-08-02 |
KDJ死叉 |
卖出 |
4.275720000000001 |
188600.0 |
¥80.6万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
4.32432 |
186400.0 |
¥80.6万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
4.37562 |
186400.0 |
¥81.5万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
4.42442 |
184200.0 |
¥81.5万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
4.52547 |
184200.0 |
¥83.3万 |
|
| 2021-09-30 |
KDJ金叉 |
买入 |
4.5 |
185300.0 |
¥83.4万 |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
4.515479999999999 |
185300.0 |
¥83.6万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
4.57457 |
183000.0 |
¥83.7万 |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
4.54545 |
183000.0 |
¥83.2万 |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
4.7047 |
176700.0 |
¥83.2万 |
|
| 2021-11-04 |
KDJ死叉 |
卖出 |
4.57542 |
176700.0 |
¥80.8万 |
|
| 2021-11-05 |
KDJ金叉 |
买入 |
4.604599999999999 |
175100.0 |
¥80.7万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
4.6 |
175100.0 |
¥80.5万 |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
4.65465 |
172900.0 |
¥80.5万 |
|
| 2021-11-23 |
KDJ死叉 |
卖出 |
4.62537 |
172900.0 |
¥79.9万 |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
4.61461 |
173200.0 |
¥79.9万 |
|
| 2021-12-14 |
KDJ死叉 |
卖出 |
4.56543 |
173200.0 |
¥79.0万 |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
4.554549999999999 |
173600.0 |
¥79.1万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
4.71528 |
173600.0 |
¥81.8万 |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
4.834829999999999 |
169200.0 |
¥81.8万 |
|
| 2022-01-25 |
KDJ死叉 |
卖出 |
4.75524 |
169200.0 |
¥80.4万 |
|
| 2022-01-27 |
KDJ金叉 |
买入 |
4.814809999999999 |
166600.0 |
¥80.2万 |
|
| 2022-02-07 |
KDJ死叉 |
卖出 |
4.78521 |
166600.0 |
¥79.7万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
4.87487 |
163800.0 |
¥79.9万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
4.90509 |
163800.0 |
¥80.3万 |
|
| 2022-03-03 |
KDJ金叉 |
买入 |
4.884879999999999 |
164400.0 |
¥80.3万 |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
4.74525 |
164400.0 |
¥78.0万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
4.79479 |
161900.0 |
¥77.7万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
161900.0 |
¥75.2万 |
|
| 2022-04-11 |
KDJ金叉 |
买入 |
5.165159999999999 |
145900.0 |
¥75.4万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
5.14485 |
145900.0 |
¥75.0万 |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
5.08508 |
147800.0 |
¥75.2万 |
|
| 2022-05-06 |
KDJ死叉 |
卖出 |
4.975020000000001 |
147800.0 |
¥73.5万 |
|
| 2022-05-16 |
KDJ金叉 |
买入 |
4.954949999999999 |
148600.0 |
¥73.7万 |
|
| 2022-06-01 |
KDJ死叉 |
卖出 |
4.91508 |
148600.0 |
¥73.0万 |
|
| 2022-06-10 |
KDJ金叉 |
买入 |
4.93493 |
147300.0 |
¥72.7万 |
|
| 2022-06-21 |
KDJ死叉 |
卖出 |
4.95504 |
147300.0 |
¥73.0万 |
|
| 2022-06-22 |
KDJ金叉 |
买入 |
4.99499 |
146100.0 |
¥73.0万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
4.975020000000001 |
146100.0 |
¥72.7万 |
|
| 2022-06-30 |
KDJ金叉 |
买入 |
4.98498 |
145700.0 |
¥72.7万 |
|
| 2022-07-08 |
KDJ死叉 |
卖出 |
4.96503 |
145700.0 |
¥72.3万 |
|
| 2022-07-12 |
KDJ金叉 |
买入 |
4.65465 |
145000.0 |
¥67.5万 |
|
| 2022-07-13 |
KDJ死叉 |
卖出 |
4.6353599999999995 |
145000.0 |
¥67.2万 |
|
| 2022-07-25 |
KDJ金叉 |
买入 |
4.644639999999999 |
155600.0 |
¥72.3万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
4.57542 |
155600.0 |
¥71.2万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
4.604599999999999 |
154200.0 |
¥71.0万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
4.57 |
154200.0 |
¥70.4万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
4.58 |
153600.0 |
¥70.4万 |
|
| 2022-08-30 |
KDJ死叉 |
卖出 |
4.55544 |
153600.0 |
¥70.0万 |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
4.57457 |
152700.0 |
¥69.9万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
4.60539 |
152700.0 |
¥70.3万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
4.48448 |
157100.0 |
¥70.5万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
4.56543 |
157100.0 |
¥71.7万 |
|
| 2022-11-23 |
KDJ金叉 |
买入 |
4.644639999999999 |
154600.0 |
¥71.8万 |
|
| 2022-11-25 |
KDJ死叉 |
卖出 |
4.65534 |
154600.0 |
¥71.9万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
4.69469 |
151900.0 |
¥71.3万 |
|
| 2022-12-02 |
KDJ死叉 |
卖出 |
4.70529 |
151900.0 |
¥71.5万 |
|
| 2022-12-07 |
KDJ金叉 |
买入 |
4.764759999999999 |
150900.0 |
¥71.9万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
4.74525 |
150900.0 |
¥71.6万 |
|
| 2022-12-09 |
KDJ金叉 |
买入 |
4.774769999999999 |
149600.0 |
¥71.5万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
4.72 |
149600.0 |
¥70.6万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
4.714709999999999 |
150000.0 |
¥70.7万 |
|
| 2023-01-18 |
KDJ死叉 |
卖出 |
4.8551400000000005 |
150000.0 |
¥72.8万 |
|
| 2023-01-19 |
KDJ金叉 |
买入 |
4.87487 |
149300.0 |
¥72.8万 |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
4.88511 |
149300.0 |
¥72.9万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
4.884879999999999 |
149200.0 |
¥72.9万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
4.8551400000000005 |
149200.0 |
¥72.4万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
4.91491 |
147000.0 |
¥72.3万 |
|
| 2023-02-23 |
KDJ死叉 |
卖出 |
4.87512 |
147000.0 |
¥71.6万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
4.924919999999999 |
145700.0 |
¥71.8万 |
|
| 2023-03-10 |
KDJ死叉 |
卖出 |
5.04495 |
145700.0 |
¥73.5万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
5.08508 |
143900.0 |
¥73.2万 |
|
| 2023-03-22 |
KDJ死叉 |
卖出 |
5.11488 |
143900.0 |
¥73.6万 |
|
| 2023-03-24 |
KDJ金叉 |
买入 |
5.165159999999999 |
142700.0 |
¥73.7万 |
|
| 2023-03-27 |
KDJ死叉 |
卖出 |
5.10489 |
142700.0 |
¥72.8万 |
|
| 2023-04-06 |
KDJ金叉 |
买入 |
5.17517 |
140900.0 |
¥72.9万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
5.48451 |
140900.0 |
¥77.3万 |
|
| 2023-04-26 |
KDJ金叉 |
买入 |
5.615609999999999 |
137100.0 |
¥77.0万 |
|
| 2023-04-27 |
KDJ死叉 |
卖出 |
5.50449 |
137100.0 |
¥75.4万 |
|
| 2023-05-08 |
KDJ金叉 |
买入 |
6.036029999999999 |
125400.0 |
¥75.7万 |
|
| 2023-05-10 |
KDJ死叉 |
卖出 |
6.17382 |
125400.0 |
¥77.4万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
5.815809999999999 |
133000.0 |
¥77.4万 |
|
| 2023-06-13 |
KDJ死叉 |
卖出 |
5.894100000000001 |
133000.0 |
¥78.4万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
5.765759999999999 |
135900.0 |
¥78.4万 |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
5.7642299999999995 |
135900.0 |
¥78.3万 |
|
| 2023-07-24 |
KDJ金叉 |
买入 |
5.53553 |
140900.0 |
¥78.0万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
5.67432 |
140900.0 |
¥79.9万 |
|
| 2023-08-16 |
KDJ金叉 |
买入 |
5.585579999999999 |
142800.0 |
¥79.8万 |
|
| 2023-08-22 |
KDJ死叉 |
卖出 |
5.46453 |
142800.0 |
¥78.0万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
5.555549999999999 |
140900.0 |
¥78.3万 |
|
| 2023-08-30 |
KDJ死叉 |
卖出 |
5.544449999999999 |
140900.0 |
¥78.1万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
5.545539999999999 |
141000.0 |
¥78.2万 |
|
| 2023-09-13 |
KDJ死叉 |
卖出 |
5.53446 |
141000.0 |
¥78.0万 |
|
| 2023-09-14 |
KDJ金叉 |
买入 |
5.565559999999999 |
140200.0 |
¥78.1万 |
|
| 2023-09-28 |
KDJ死叉 |
卖出 |
5.7642299999999995 |
140200.0 |
¥80.8万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
5.86586 |
136500.0 |
¥80.1万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
5.81418 |
136500.0 |
¥79.3万 |
|
| 2023-11-03 |
KDJ金叉 |
买入 |
5.765759999999999 |
138700.0 |
¥80.0万 |
|
| 2023-11-20 |
KDJ死叉 |
卖出 |
5.804189999999999 |
138700.0 |
¥80.5万 |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
5.86586 |
137400.0 |
¥80.6万 |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
5.82417 |
137400.0 |
¥80.0万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
5.805799999999999 |
137500.0 |
¥79.9万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
5.774220000000001 |
137500.0 |
¥79.4万 |
|
| 2023-12-13 |
KDJ金叉 |
买入 |
5.825819999999999 |
136000.0 |
¥79.3万 |
|
| 2023-12-25 |
KDJ死叉 |
卖出 |
5.774220000000001 |
136000.0 |
¥78.5万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
5.815809999999999 |
135200.0 |
¥78.7万 |
|
| 2023-12-29 |
KDJ死叉 |
卖出 |
5.73426 |
135200.0 |
¥77.5万 |
|
| 2024-01-04 |
KDJ金叉 |
买入 |
5.845839999999999 |
132300.0 |
¥77.4万 |
|
| 2024-01-11 |
KDJ死叉 |
卖出 |
5.83416 |
132300.0 |
¥77.2万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
5.775769999999999 |
133800.0 |
¥77.3万 |
|
| 2024-02-08 |
KDJ死叉 |
卖出 |
6.04395 |
133800.0 |
¥80.8万 |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
6.366359999999999 |
127100.0 |
¥80.9万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
6.20379 |
127100.0 |
¥78.8万 |
|
| 2024-03-22 |
KDJ金叉 |
买入 |
6.23623 |
126400.0 |
¥78.8万 |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
6.81 |
126400.0 |
¥86.1万 |
|
| 2024-05-10 |
KDJ金叉 |
买入 |
6.896889999999999 |
124500.0 |
¥85.9万 |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
7.03296 |
124500.0 |
¥87.5万 |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
7.097089999999999 |
123300.0 |
¥87.5万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
7.03 |
123300.0 |
¥86.7万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
7.117109999999999 |
121900.0 |
¥86.8万 |
|
| 2024-05-30 |
KDJ死叉 |
卖出 |
7.06293 |
121900.0 |
¥86.1万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
7.207199999999999 |
119100.0 |
¥85.9万 |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
7.13286 |
119100.0 |
¥84.9万 |
|
| 2024-06-20 |
KDJ金叉 |
买入 |
7.15715 |
118800.0 |
¥85.1万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
7.56243 |
118800.0 |
¥89.8万 |
|
| 2024-07-23 |
KDJ金叉 |
买入 |
7.4774699999999985 |
120200.0 |
¥89.9万 |
|
| 2024-07-29 |
KDJ死叉 |
卖出 |
7.46253 |
120200.0 |
¥89.7万 |
|
| 2024-08-13 |
KDJ金叉 |
买入 |
7.377369999999999 |
121300.0 |
¥89.5万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
7.8921 |
121300.0 |
¥95.7万 |
|
| 2024-11-04 |
KDJ金叉 |
买入 |
7.237229999999999 |
132400.0 |
¥95.8万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
7.092899999999999 |
132400.0 |
¥93.9万 |
|
| 2024-11-19 |
KDJ金叉 |
买入 |
7.297289999999999 |
128400.0 |
¥93.7万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
7.1128800000000005 |
128400.0 |
¥91.3万 |
|
| 2024-11-27 |
KDJ金叉 |
买入 |
7.327319999999999 |
124400.0 |
¥91.2万 |
|
| 2024-12-03 |
KDJ死叉 |
卖出 |
7.2127799999999995 |
124400.0 |
¥89.7万 |
|
| 2024-12-04 |
KDJ金叉 |
买入 |
7.337330000000001 |
122100.0 |
¥89.6万 |
|
| 2024-12-06 |
KDJ死叉 |
卖出 |
7.302689999999999 |
122100.0 |
¥89.1万 |
|
| 2024-12-09 |
KDJ金叉 |
买入 |
7.387379999999999 |
121100.0 |
¥89.5万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
7.33266 |
121100.0 |
¥88.8万 |
|
| 2024-12-19 |
KDJ金叉 |
买入 |
7.507499999999999 |
117800.0 |
¥88.5万 |
|
| 2024-12-30 |
KDJ死叉 |
卖出 |
7.68 |
117800.0 |
¥90.4万 |
|
| 2024-12-31 |
KDJ金叉 |
买入 |
7.8077999999999985 |
115800.0 |
¥90.4万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
7.55244 |
115800.0 |
¥87.4万 |
|
| 2025-01-24 |
KDJ金叉 |
买入 |
7.26 |
118300.0 |
¥85.9万 |
|
| 2025-01-27 |
KDJ死叉 |
卖出 |
7.182810000000001 |
118300.0 |
¥84.9万 |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
7.24724 |
119200.0 |
¥86.4万 |
|
| 2025-02-25 |
KDJ死叉 |
卖出 |
7.2627299999999995 |
119200.0 |
¥86.5万 |
|
| 2025-03-12 |
KDJ金叉 |
买入 |
7.167159999999999 |
120700.0 |
¥86.5万 |
|
| 2025-03-13 |
KDJ死叉 |
卖出 |
7.10289 |
120700.0 |
¥85.7万 |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
7.507499999999999 |
113300.0 |
¥85.1万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
7.28271 |
113300.0 |
¥82.5万 |
|
| 2025-04-15 |
KDJ金叉 |
买入 |
7.5675599999999985 |
110200.0 |
¥83.4万 |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
7.4925 |
110200.0 |
¥82.5万 |
|
| 2025-05-12 |
KDJ金叉 |
买入 |
7.527519999999999 |
109700.0 |
¥82.6万 |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
7.602390000000001 |
109700.0 |
¥83.4万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
7.727719999999999 |
108000.0 |
¥83.5万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
8.01198 |
108000.0 |
¥86.5万 |
|
| 2025-07-10 |
KDJ金叉 |
买入 |
8.22822 |
104800.0 |
¥86.3万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
8.05 |
104800.0 |
¥84.3万 |
|
| 2025-08-01 |
KDJ金叉 |
买入 |
7.64764 |
110200.0 |
¥84.3万 |
|
| 2025-08-14 |
KDJ死叉 |
卖出 |
7.59 |
110200.0 |
¥83.6万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
7.59759 |
110100.0 |
¥83.7万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
7.4325600000000005 |
110100.0 |
¥81.8万 |
|
| 2025-09-05 |
KDJ金叉 |
买入 |
7.287279999999999 |
111500.0 |
¥81.3万 |
|
| 2025-09-09 |
KDJ死叉 |
卖出 |
7.15284 |
111500.0 |
¥79.7万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
7.277269999999999 |
110300.0 |
¥80.3万 |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
7.12287 |
110300.0 |
¥78.5万 |
|
| 2025-09-22 |
KDJ金叉 |
买入 |
6.906899999999999 |
112900.0 |
¥78.0万 |
|
| 2025-09-23 |
KDJ死叉 |
卖出 |
6.783210000000001 |
112900.0 |
¥76.6万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
6.93693 |
111000.0 |
¥77.0万 |
|
| 2025-10-09 |
KDJ死叉 |
卖出 |
6.6933 |
111000.0 |
¥74.3万 |
|
| 2025-10-13 |
KDJ金叉 |
买入 |
6.746739999999999 |
110000.0 |
¥74.2万 |
|
| 2025-10-30 |
KDJ死叉 |
卖出 |
7.12287 |
110000.0 |
¥78.3万 |
|
| 2025-11-05 |
KDJ金叉 |
买入 |
7.4074 |
106000.0 |
¥78.5万 |
|
| 2025-11-10 |
KDJ死叉 |
卖出 |
7.2927 |
106000.0 |
¥77.3万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
7.367359999999999 |
104600.0 |
¥77.1万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
7.38261 |
104600.0 |
¥77.2万 |
|
| 2025-11-21 |
KDJ金叉 |
买入 |
7.66766 |
100900.0 |
¥77.4万 |
|
| 2025-11-25 |
KDJ死叉 |
卖出 |
7.54245 |
100900.0 |
¥76.1万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
7.72772 |
98300.0 |
¥76.0万 |
|
| 2025-12-01 |
KDJ死叉 |
卖出 |
7.562429999999999 |
98300.0 |
¥74.3万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
7.317309999999998 |
101500.0 |
¥74.3万 |
|
| 2025-12-26 |
KDJ死叉 |
卖出 |
7.182810000000001 |
101500.0 |
¥72.9万 |
|
| 2025-12-30 |
KDJ金叉 |
买入 |
7.3573499999999985 |
98800.0 |
¥72.7万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
7.242749999999999 |
98800.0 |
¥71.5万 |
|
| 2026-03-04 |
KDJ金叉 |
买入 |
6.74 |
106300.0 |
¥71.7万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
6.88311 |
106300.0 |
¥73.1万 |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
6.88688 |
106300.0 |
¥73.2万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
6.90309 |
106300.0 |
¥73.4万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
6.94694 |
105700.0 |
¥73.5万 |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
6.96303 |
105700.0 |
¥73.6万 |
|
| 2026-05-18 |
KDJ金叉 |
买入 |
6.73 |
109200.0 |
¥73.5万 |
|
| 2026-05-19 |
KDJ死叉 |
卖出 |
6.67 |
109200.0 |
¥72.8万 |
|
| 2026-05-22 |
KDJ金叉 |
买入 |
6.646639999999999 |
109500.0 |
¥72.8万 |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
6.58341 |
109500.0 |
¥72.1万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
6.676669999999999 |
108000.0 |
¥72.1万 |
|
| 2026-06-16 |
KDJ死叉 |
卖出 |
6.993 |
108000.0 |
¥75.5万 |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
6.506499999999999 |
115700.0 |
¥75.3万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
6.77322 |
115700.0 |
¥78.3万 |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
7.247240000000001 |
108200.0 |
¥78.4万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
7.3 |
108200.0 |
¥79.0万 |
|
| 2026-09-07 |
KDJ金叉 |
买入 |
7.42742 |
106300.0 |
¥79.0万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
7.2927 |
106300.0 |
¥77.5万 |
|
| 2026-09-14 |
KDJ金叉 |
买入 |
7.497489999999998 |
103500.0 |
¥77.6万 |
|
| 2026-09-21 |
KDJ死叉 |
卖出 |
7.442549999999999 |
103500.0 |
¥77.0万 |
|
| 2026-09-30 |
KDJ金叉 |
买入 |
7.627619999999999 |
100700.0 |
¥76.8万 |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
8.26173 |
100700.0 |
¥83.2万 |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
8.26826 |
99600.0 |
¥82.4万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
8.35164 |
99600.0 |
¥83.2万 |
|
| 2026-10-30 |
KDJ金叉 |
买入 |
8.55855 |
98000.0 |
¥83.9万 |
|
| 2026-11-03 |
KDJ死叉 |
卖出 |
8.63136 |
98000.0 |
¥84.6万 |
|