601319 中国人保 — KDJ随机指标金叉 回测明细
数据区间: 2018-11-16 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥99.2万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -0.84%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 128 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-12-26 |
2018-12-27 |
5.747463721999999 |
5.724270000000001 |
¥-4,302 |
-0.43% |
KDJ死叉 |
| 2 |
2019-01-04 |
2019-01-23 |
5.286865583999999 |
5.34465 |
¥1.0万 |
+1.06% |
KDJ死叉 |
| 3 |
2019-01-30 |
2019-02-18 |
5.567229667999999 |
5.74425 |
¥3.1万 |
+3.15% |
KDJ死叉 |
| 4 |
2019-02-20 |
2019-02-22 |
6.218074862999999 |
6.28371 |
¥1.0万 |
+1.03% |
KDJ死叉 |
| 5 |
2019-03-25 |
2019-03-26 |
9.612482879999998 |
9.45054 |
¥-1.7万 |
-1.71% |
KDJ死叉 |
| 6 |
2019-04-01 |
2019-04-11 |
9.602469876999999 |
9.600389999999999 |
¥-531 |
-0.05% |
KDJ死叉 |
| 7 |
2019-05-13 |
2019-06-05 |
8.240701469 |
8.941049999999999 |
¥8.6万 |
+8.47% |
KDJ死叉 |
| 8 |
2019-06-21 |
2019-06-27 |
9.602469876999999 |
9.46 |
¥-1.7万 |
-1.51% |
KDJ死叉 |
| 9 |
2019-07-02 |
2019-07-03 |
9.722625913 |
9.56043 |
¥-1.9万 |
-1.70% |
KDJ死叉 |
| 10 |
2019-07-15 |
2019-07-23 |
9.161897745 |
8.8911 |
¥-3.2万 |
-2.98% |
KDJ死叉 |
| 11 |
2019-07-26 |
2019-08-05 |
9.021715702999998 |
8.74125 |
¥-3.3万 |
-3.14% |
KDJ死叉 |
| 12 |
2019-09-04 |
2019-09-18 |
8.571130568 |
9.06093 |
¥5.8万 |
+5.68% |
KDJ死叉 |
| 13 |
2019-10-11 |
2019-10-22 |
8.731338616 |
8.83116 |
¥1.2万 |
+1.11% |
KDJ死叉 |
| 14 |
2019-10-31 |
2019-11-01 |
8.681273601 |
8.5 |
¥-2.3万 |
-2.12% |
KDJ死叉 |
| 15 |
2019-11-04 |
2019-11-11 |
8.641221588999999 |
8.511479999999999 |
¥-1.6万 |
-1.53% |
KDJ死叉 |
| 16 |
2019-12-03 |
2019-12-24 |
6.598568976999999 |
7.2627299999999995 |
¥10.4万 |
+10.03% |
KDJ死叉 |
| 17 |
2020-02-06 |
2020-02-25 |
6.828868046 |
7.15284 |
¥5.4万 |
+4.71% |
KDJ死叉 |
| 18 |
2020-03-06 |
2020-03-10 |
7.229388165999999 |
6.80319 |
¥-7.0万 |
-5.92% |
KDJ死叉 |
| 19 |
2020-04-20 |
2020-04-22 |
6.388295913999999 |
6.2936999999999985 |
¥-1.7万 |
-1.51% |
KDJ死叉 |
| 20 |
2020-05-29 |
2020-06-12 |
6.168009848 |
6.1938 |
¥4,305 |
+0.39% |
KDJ死叉 |
| 21 |
2020-06-22 |
2020-06-30 |
6.3782829109999994 |
6.33366 |
¥-8,137 |
-0.73% |
KDJ死叉 |
| 22 |
2020-07-02 |
2020-07-13 |
6.708712009999999 |
7.5324599999999995 |
¥13.6万 |
+12.25% |
KDJ死叉 |
| 23 |
2020-09-09 |
2020-09-10 |
7.099219126999999 |
7.07292 |
¥-4,948 |
-0.40% |
KDJ死叉 |
| 24 |
2020-09-16 |
2020-09-18 |
6.8589070549999995 |
6.773219999999999 |
¥-1.6万 |
-1.28% |
KDJ死叉 |
| 25 |
2020-10-13 |
2020-10-27 |
6.999089096999999 |
6.92307 |
¥-1.4万 |
-1.12% |
KDJ死叉 |
| 26 |
2020-11-19 |
2020-12-07 |
6.618594983 |
7.03296 |
¥7.5万 |
+6.23% |
KDJ死叉 |
| 27 |
2020-12-21 |
2020-12-23 |
6.568529967999999 |
6.383609999999999 |
¥-3.7万 |
-2.84% |
KDJ死叉 |
| 28 |
2020-12-28 |
2021-01-11 |
6.358256904999999 |
6.363630000000001 |
¥680 |
+0.05% |
KDJ死叉 |
| 29 |
2021-01-15 |
2021-01-21 |
6.3882959139999995 |
6.33366 |
¥-1.1万 |
-0.88% |
KDJ死叉 |
| 30 |
2021-02-08 |
2021-03-02 |
5.927697775999999 |
6.113879999999999 |
¥3.9万 |
+3.11% |
KDJ死叉 |
| 31 |
2021-03-17 |
2021-03-19 |
6.097918826999999 |
6.00399 |
¥-2.0万 |
-1.57% |
KDJ死叉 |
| 32 |
2021-03-23 |
2021-03-25 |
5.997788797000001 |
5.96403 |
¥-7,458 |
-0.59% |
KDJ死叉 |
| 33 |
2021-03-29 |
2021-03-30 |
5.997788797 |
5.95404 |
¥-9,480 |
-0.76% |
KDJ死叉 |
| 34 |
2021-04-08 |
2021-04-13 |
5.957736785000001 |
5.91408 |
¥-9,468 |
-0.76% |
KDJ死叉 |
| 35 |
2021-04-19 |
2021-04-27 |
5.927697776 |
5.86413 |
¥-1.4万 |
-1.10% |
KDJ死叉 |
| 36 |
2021-04-30 |
2021-05-19 |
6.007801799999999 |
6.1438500000000005 |
¥2.7万 |
+2.23% |
KDJ死叉 |
| 37 |
2021-05-26 |
2021-06-01 |
6.268139878 |
6.133859999999999 |
¥-2.7万 |
-2.17% |
KDJ死叉 |
| 38 |
2021-06-23 |
2021-07-05 |
5.927697776 |
5.844149999999999 |
¥-1.8万 |
-1.44% |
KDJ死叉 |
| 39 |
2021-07-16 |
2021-07-21 |
5.867619758000001 |
5.7642299999999995 |
¥-2.1万 |
-1.79% |
KDJ死叉 |
| 40 |
2021-07-23 |
2021-07-27 |
5.797528736999999 |
5.41458 |
¥-7.8万 |
-6.63% |
KDJ死叉 |
| 41 |
2021-08-04 |
2021-08-23 |
5.0615179999999995 |
5.12487 |
¥1.3万 |
+1.22% |
KDJ死叉 |
| 42 |
2021-09-02 |
2021-09-15 |
5.236800569 |
5.204789999999999 |
¥-7,127 |
-0.64% |
KDJ死叉 |
| 43 |
2021-10-11 |
2021-10-18 |
5.20676156 |
5.14485 |
¥-1.3万 |
-1.22% |
KDJ死叉 |
| 44 |
2021-10-22 |
2021-10-28 |
5.276852580999999 |
5.12487 |
¥-3.2万 |
-2.91% |
KDJ死叉 |
| 45 |
2021-11-12 |
2021-11-24 |
4.7614279999999995 |
4.765230000000001 |
¥529 |
+0.05% |
KDJ死叉 |
| 46 |
2021-12-03 |
2021-12-15 |
4.716124412999999 |
4.74525 |
¥6,263 |
+0.59% |
KDJ死叉 |
| 47 |
2022-01-21 |
2022-01-25 |
4.781434 |
4.67532 |
¥-2.4万 |
-2.25% |
KDJ死叉 |
| 48 |
2022-02-09 |
2022-02-22 |
4.70611141 |
4.755239999999999 |
¥1.1万 |
+1.01% |
KDJ死叉 |
| 49 |
2022-03-04 |
2022-03-08 |
4.681404000000001 |
4.5854099999999995 |
¥-2.2万 |
-2.08% |
KDJ死叉 |
| 50 |
2022-03-11 |
2022-03-16 |
4.365669307999999 |
4.31568 |
¥-1.2万 |
-1.17% |
KDJ死叉 |
| 51 |
2022-03-31 |
2022-04-08 |
4.565929367999999 |
4.60539 |
¥8,495 |
+0.83% |
KDJ死叉 |
| 52 |
2022-05-30 |
2022-06-06 |
4.636020389 |
4.60539 |
¥-7,123 |
-0.69% |
KDJ死叉 |
| 53 |
2022-06-07 |
2022-06-08 |
4.651395000000001 |
4.5954 |
¥-1.3万 |
-1.23% |
KDJ死叉 |
| 54 |
2022-06-09 |
2022-06-17 |
4.666059398 |
4.95504 |
¥6.2万 |
+6.16% |
KDJ死叉 |
| 55 |
2022-07-13 |
2022-07-14 |
4.946423481999999 |
4.86513 |
¥-1.8万 |
-1.67% |
KDJ死叉 |
| 56 |
2022-07-19 |
2022-08-01 |
4.896358466999999 |
4.65534 |
¥-5.2万 |
-4.95% |
KDJ死叉 |
| 57 |
2022-08-12 |
2022-08-25 |
4.6059813799999985 |
4.67532 |
¥1.5万 |
+1.47% |
KDJ死叉 |
| 58 |
2022-08-26 |
2022-09-14 |
4.816254442999998 |
5.10489 |
¥6.1万 |
+5.96% |
KDJ死叉 |
| 59 |
2022-11-02 |
2022-11-04 |
4.966449487999999 |
4.79 |
¥-3.8万 |
-3.58% |
KDJ死叉 |
| 60 |
2022-11-07 |
2022-11-17 |
4.846293451999999 |
4.96503 |
¥2.5万 |
+2.42% |
KDJ死叉 |
| 61 |
2022-11-24 |
2022-12-05 |
5.266839578 |
5.34465 |
¥1.5万 |
+1.45% |
KDJ死叉 |
| 62 |
2022-12-06 |
2022-12-07 |
5.557216664999999 |
5.494500000000001 |
¥-1.2万 |
-1.16% |
KDJ死叉 |
| 63 |
2022-12-28 |
2023-01-13 |
5.126657536 |
5.25474 |
¥2.6万 |
+2.47% |
KDJ死叉 |
| 64 |
2023-01-16 |
2023-01-17 |
5.366969608 |
5.274720000000001 |
¥-1.9万 |
-1.75% |
KDJ死叉 |
| 65 |
2023-02-10 |
2023-02-28 |
5.086605523999999 |
5.14 |
¥1.1万 |
+1.02% |
KDJ死叉 |
| 66 |
2023-03-01 |
2023-03-07 |
5.226787565999999 |
5.324670000000001 |
¥2.0万 |
+1.84% |
KDJ死叉 |
| 67 |
2023-03-21 |
2023-03-28 |
5.236800568999999 |
5.1948 |
¥-9,221 |
-0.83% |
KDJ死叉 |
| 68 |
2023-04-11 |
2023-05-08 |
5.196748557 |
6.54345 |
¥28.3万 |
+25.88% |
KDJ死叉 |
| 69 |
2023-06-01 |
2023-06-13 |
6.107931829999998 |
6.0839099999999995 |
¥-5,821 |
-0.42% |
KDJ死叉 |
| 70 |
2023-06-29 |
2023-07-11 |
5.7975287369999995 |
5.894100000000001 |
¥2.2万 |
+1.64% |
KDJ死叉 |
| 71 |
2023-07-26 |
2023-08-03 |
6.228087865999999 |
6.23376 |
¥849 |
+0.06% |
KDJ死叉 |
| 72 |
2023-08-29 |
2023-09-01 |
6.057866814999999 |
5.91408 |
¥-3.4万 |
-2.40% |
KDJ死叉 |
| 73 |
2023-09-12 |
2023-09-14 |
5.927697776 |
5.894100000000001 |
¥-8,085 |
-0.60% |
KDJ死叉 |
| 74 |
2023-10-18 |
2023-10-20 |
5.867619757999999 |
5.60439 |
¥-6.1万 |
-4.51% |
KDJ死叉 |
| 75 |
2023-11-14 |
2023-11-27 |
5.256826574999999 |
5.22477 |
¥-8,298 |
-0.64% |
KDJ死叉 |
| 76 |
2023-12-12 |
2023-12-18 |
4.936410478999999 |
4.815180000000001 |
¥-3.2万 |
-2.49% |
KDJ死叉 |
| 77 |
2023-12-27 |
2024-01-09 |
4.726137415999999 |
4.68531 |
¥-1.1万 |
-0.89% |
KDJ死叉 |
| 78 |
2024-01-17 |
2024-02-05 |
4.766189428 |
4.94505 |
¥4.6万 |
+3.72% |
KDJ死叉 |
| 79 |
2024-02-20 |
2024-02-27 |
5.126657536 |
5.184810000000001 |
¥1.4万 |
+1.10% |
KDJ死叉 |
| 80 |
2024-03-11 |
2024-03-14 |
5.246813571999999 |
5.03496 |
¥-5.3万 |
-4.07% |
KDJ死叉 |
| 81 |
2024-03-27 |
2024-04-11 |
5.066579517999999 |
5.15484 |
¥2.1万 |
+1.71% |
KDJ死叉 |
| 82 |
2024-04-17 |
2024-04-23 |
5.256826575 |
5.2847100000000005 |
¥6,380 |
+0.50% |
KDJ死叉 |
| 83 |
2024-05-13 |
2024-05-24 |
5.366969608 |
5.45454 |
¥2.0万 |
+1.60% |
KDJ死叉 |
| 84 |
2024-06-17 |
2024-07-08 |
5.166709547999999 |
5.16483 |
¥-859 |
-0.07% |
KDJ死叉 |
| 85 |
2024-08-19 |
2024-08-30 |
5.617294682999999 |
5.85414 |
¥5.4万 |
+4.19% |
KDJ死叉 |
| 86 |
2024-09-03 |
2024-09-05 |
6.067879818 |
6.05394 |
¥-3,473 |
-0.26% |
KDJ死叉 |
| 87 |
2024-10-23 |
2024-10-30 |
7.3094921899999985 |
7.31268 |
¥183 |
+0.01% |
KDJ死叉 |
| 88 |
2024-11-06 |
2024-11-13 |
7.599869277 |
7.2127799999999995 |
¥-6.9万 |
-5.12% |
KDJ死叉 |
| 89 |
2024-11-28 |
2024-12-11 |
7.259427175 |
7.452540000000001 |
¥3.4万 |
+2.63% |
KDJ死叉 |
| 90 |
2024-12-25 |
2025-01-03 |
7.569830267999999 |
7.152839999999999 |
¥-7.3万 |
-5.54% |
KDJ死叉 |
| 91 |
2025-02-20 |
2025-02-21 |
6.979063090999999 |
6.87312 |
¥-1.9万 |
-1.55% |
KDJ死叉 |
| 92 |
2025-02-25 |
2025-02-26 |
6.939011078999998 |
6.853140000000002 |
¥-1.5万 |
-1.27% |
KDJ死叉 |
| 93 |
2025-02-27 |
2025-03-03 |
6.928998075999999 |
6.67332 |
¥-4.5万 |
-3.72% |
KDJ死叉 |
| 94 |
2025-03-07 |
2025-03-11 |
6.718725012999999 |
6.56343 |
¥-2.7万 |
-2.34% |
KDJ死叉 |
| 95 |
2025-04-03 |
2025-04-08 |
6.918985072999999 |
6.4635299999999996 |
¥-7.4万 |
-6.61% |
KDJ死叉 |
| 96 |
2025-05-08 |
2025-05-20 |
7.319505192999999 |
8.211780000000001 |
¥12.8万 |
+12.16% |
KDJ死叉 |
| 97 |
2025-05-23 |
2025-05-26 |
8.360857504999997 |
8.221770000000001 |
¥-2.0万 |
-1.69% |
KDJ死叉 |
| 98 |
2025-06-12 |
2025-06-19 |
8.380883510999999 |
8.451540000000001 |
¥9,469 |
+0.81% |
KDJ死叉 |
| 99 |
2025-06-25 |
2025-06-30 |
9.011702699999999 |
8.74125 |
¥-3.6万 |
-3.03% |
KDJ死叉 |
| 100 |
2025-07-15 |
2025-07-16 |
8.561117565 |
8.40159 |
¥-2.2万 |
-1.89% |
KDJ死叉 |
| 101 |
2025-07-22 |
2025-08-01 |
8.420935522999999 |
8.15184 |
¥-3.6万 |
-3.22% |
KDJ死叉 |
| 102 |
2025-08-07 |
2025-08-11 |
8.450974531999996 |
8.26173 |
¥-2.5万 |
-2.27% |
KDJ死叉 |
| 103 |
2025-08-14 |
2025-08-28 |
8.270740477999999 |
8.50149 |
¥2.9万 |
+2.76% |
KDJ死叉 |
| 104 |
2025-09-23 |
2025-09-26 |
7.750064321999999 |
7.672319999999999 |
¥-1.1万 |
-1.03% |
KDJ死叉 |
| 105 |
2025-09-29 |
2025-10-29 |
7.740051319000001 |
8.7912 |
¥14.6万 |
+13.55% |
KDJ死叉 |
| 106 |
2025-11-11 |
2025-11-12 |
8.61118258 |
8.53146 |
¥-1.2万 |
-0.96% |
KDJ死叉 |
| 107 |
2025-11-13 |
2025-11-19 |
8.831468646 |
8.4915 |
¥-4.7万 |
-3.88% |
KDJ死叉 |
| 108 |
2025-11-21 |
2025-11-24 |
8.801429636999998 |
8.5914 |
¥-2.8万 |
-2.42% |
KDJ死叉 |
| 109 |
2025-11-28 |
2025-12-02 |
8.661247594999999 |
8.24 |
¥-5.6万 |
-4.89% |
KDJ死叉 |
| 110 |
2025-12-08 |
2025-12-15 |
8.741351619 |
8.47152 |
¥-3.4万 |
-3.12% |
KDJ死叉 |
| 111 |
2025-12-16 |
2025-12-25 |
8.761377625 |
9.06 |
¥3.5万 |
+3.38% |
KDJ死叉 |
| 112 |
2025-12-26 |
2025-12-29 |
9.252014771999997 |
9.23076 |
¥-2,804 |
-0.26% |
KDJ死叉 |
| 113 |
2026-01-07 |
2026-01-15 |
9.81274294 |
9.53046 |
¥-3.1万 |
-2.91% |
KDJ死叉 |
| 114 |
2026-01-29 |
2026-02-09 |
9.041741708999998 |
9.04095 |
¥-405 |
-0.04% |
KDJ死叉 |
| 115 |
2026-02-10 |
2026-02-13 |
9.201949756999998 |
8.971020000000001 |
¥-2.7万 |
-2.54% |
KDJ死叉 |
| 116 |
2026-03-04 |
2026-03-05 |
8.591156574 |
8.46153 |
¥-1.6万 |
-1.54% |
KDJ死叉 |
| 117 |
2026-03-09 |
2026-03-20 |
8.51105255 |
8.37162 |
¥-1.7万 |
-1.67% |
KDJ死叉 |
| 118 |
2026-04-03 |
2026-04-07 |
7.4396612289999995 |
7.34265 |
¥-1.3万 |
-1.33% |
KDJ死叉 |
| 119 |
2026-04-09 |
2026-04-21 |
7.509752249999999 |
7.3226700000000005 |
¥-2.4万 |
-2.52% |
KDJ死叉 |
| 120 |
2026-05-06 |
2026-05-15 |
7.179323150999999 |
7.182810000000001 |
¥177 |
+0.02% |
KDJ死叉 |
| 121 |
2026-05-27 |
2026-05-28 |
7.0691801179999985 |
6.853140000000001 |
¥-2.9万 |
-3.09% |
KDJ死叉 |
| 122 |
2026-06-10 |
2026-06-22 |
6.588555973999999 |
6.54345 |
¥-6,576 |
-0.71% |
KDJ死叉 |
| 123 |
2026-06-23 |
2026-06-29 |
7.059167115 |
6.8931000000000004 |
¥-2.2万 |
-2.38% |
KDJ死叉 |
| 124 |
2026-07-02 |
2026-07-09 |
7.259427174999999 |
7.042949999999999 |
¥-2.7万 |
-3.01% |
KDJ死叉 |
| 125 |
2026-07-16 |
2026-07-28 |
7.359557204999998 |
7.40259 |
¥4,783 |
+0.55% |
KDJ死叉 |
| 126 |
2026-08-18 |
2026-09-08 |
6.90897207 |
7.90209 |
¥12.5万 |
+14.34% |
KDJ死叉 |
| 127 |
2026-09-22 |
2026-10-09 |
7.980363390999999 |
7.88211 |
¥-1.2万 |
-1.26% |
KDJ死叉 |
| 128 |
2026-10-26 |
2026-11-09 |
7.229388165999999 |
7.25274 |
¥2,861 |
+0.29% |
KDJ死叉 |
逐笔成交记录（共 256 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-12-26 |
KDJ金叉 |
买入 |
5.74574 |
172700.0 |
¥99.3万 |
|
| 2018-12-27 |
KDJ死叉 |
卖出 |
5.724270000000001 |
172700.0 |
¥98.8万 |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
5.285279999999999 |
184100.0 |
¥97.3万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
5.34465 |
184100.0 |
¥98.4万 |
|
| 2019-01-30 |
KDJ金叉 |
买入 |
5.565559999999999 |
175900.0 |
¥97.9万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
5.74425 |
175900.0 |
¥1.01M |
|
| 2019-02-20 |
KDJ金叉 |
买入 |
6.216209999999999 |
163000.0 |
¥1.01M |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
6.28371 |
163000.0 |
¥1.02M |
|
| 2019-03-25 |
KDJ金叉 |
买入 |
9.609599999999999 |
104400.0 |
¥1.00M |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
9.45054 |
104400.0 |
¥98.6万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
9.59959 |
107000.0 |
¥1.03M |
|
| 2019-04-11 |
KDJ死叉 |
卖出 |
9.600389999999999 |
107000.0 |
¥1.03M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
8.23823 |
122700.0 |
¥1.01M |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
8.941049999999999 |
122700.0 |
¥1.10M |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
9.59959 |
113600.0 |
¥1.09M |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
9.46 |
113600.0 |
¥1.07M |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
9.71971 |
112500.0 |
¥1.09M |
|
| 2019-07-03 |
KDJ死叉 |
卖出 |
9.56043 |
112500.0 |
¥1.08M |
|
| 2019-07-15 |
KDJ金叉 |
买入 |
9.159149999999999 |
116300.0 |
¥1.07M |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
8.8911 |
116300.0 |
¥1.03M |
|
| 2019-07-26 |
KDJ金叉 |
买入 |
9.019009999999998 |
115400.0 |
¥1.04M |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
8.74125 |
115400.0 |
¥1.01M |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
8.56856 |
118100.0 |
¥1.01M |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
9.06093 |
118100.0 |
¥1.07M |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
8.72872 |
122600.0 |
¥1.07M |
|
| 2019-10-22 |
KDJ死叉 |
卖出 |
8.83116 |
122600.0 |
¥1.08M |
|
| 2019-10-31 |
KDJ金叉 |
买入 |
8.678669999999999 |
124800.0 |
¥1.08M |
|
| 2019-11-01 |
KDJ死叉 |
卖出 |
8.5 |
124800.0 |
¥1.06M |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
8.63863 |
122300.0 |
¥1.06M |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
8.511479999999999 |
122300.0 |
¥1.04M |
|
| 2019-12-03 |
KDJ金叉 |
买入 |
6.596589999999999 |
157700.0 |
¥1.04M |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
7.2627299999999995 |
157700.0 |
¥1.14M |
|
| 2020-02-06 |
KDJ金叉 |
买入 |
6.8268200000000006 |
168100.0 |
¥1.15M |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
7.15284 |
168100.0 |
¥1.20M |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
7.227219999999998 |
163500.0 |
¥1.18M |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
6.80319 |
163500.0 |
¥1.11M |
|
| 2020-04-20 |
KDJ金叉 |
买入 |
6.386379999999998 |
176900.0 |
¥1.13M |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
6.2936999999999985 |
176900.0 |
¥1.11M |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
6.16616 |
179900.0 |
¥1.11M |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
6.1938 |
179900.0 |
¥1.11M |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
6.37637 |
174900.0 |
¥1.12M |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
6.33366 |
174900.0 |
¥1.11M |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
6.7067 |
165100.0 |
¥1.11M |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
7.5324599999999995 |
165100.0 |
¥1.24M |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
7.097089999999999 |
174100.0 |
¥1.24M |
|
| 2020-09-10 |
KDJ死叉 |
卖出 |
7.07292 |
174100.0 |
¥1.23M |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
6.856849999999999 |
180500.0 |
¥1.24M |
|
| 2020-09-18 |
KDJ死叉 |
卖出 |
6.773219999999999 |
180500.0 |
¥1.22M |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
6.996989999999999 |
173600.0 |
¥1.22M |
|
| 2020-10-27 |
KDJ死叉 |
卖出 |
6.92307 |
173600.0 |
¥1.20M |
|
| 2020-11-19 |
KDJ金叉 |
买入 |
6.6166100000000005 |
182300.0 |
¥1.21M |
|
| 2020-12-07 |
KDJ死叉 |
卖出 |
7.03296 |
182300.0 |
¥1.28M |
|
| 2020-12-21 |
KDJ金叉 |
买入 |
6.56656 |
196200.0 |
¥1.29M |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
6.383609999999999 |
196200.0 |
¥1.25M |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
6.356349999999999 |
196400.0 |
¥1.25M |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
6.363630000000001 |
196400.0 |
¥1.25M |
|
| 2021-01-15 |
KDJ金叉 |
买入 |
6.386379999999999 |
194900.0 |
¥1.25M |
|
| 2021-01-21 |
KDJ死叉 |
卖出 |
6.33366 |
194900.0 |
¥1.23M |
|
| 2021-02-08 |
KDJ金叉 |
买入 |
5.92592 |
208900.0 |
¥1.24M |
|
| 2021-03-02 |
KDJ死叉 |
卖出 |
6.113879999999999 |
208900.0 |
¥1.28M |
|
| 2021-03-17 |
KDJ金叉 |
买入 |
6.096089999999999 |
209700.0 |
¥1.28M |
|
| 2021-03-19 |
KDJ死叉 |
卖出 |
6.00399 |
209700.0 |
¥1.26M |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
5.99599 |
209800.0 |
¥1.26M |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
5.96403 |
209800.0 |
¥1.25M |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
5.99599 |
208200.0 |
¥1.25M |
|
| 2021-03-30 |
KDJ死叉 |
卖出 |
5.95404 |
208200.0 |
¥1.24M |
|
| 2021-04-08 |
KDJ金叉 |
买入 |
5.95595 |
208400.0 |
¥1.24M |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
5.91408 |
208400.0 |
¥1.23M |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
5.92592 |
207900.0 |
¥1.23M |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
5.86413 |
207900.0 |
¥1.22M |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
6.005999999999999 |
202800.0 |
¥1.22M |
|
| 2021-05-19 |
KDJ死叉 |
卖出 |
6.1438500000000005 |
202800.0 |
¥1.25M |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
6.26626 |
199100.0 |
¥1.25M |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
6.133859999999999 |
199100.0 |
¥1.22M |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
5.92592 |
205300.0 |
¥1.22M |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
5.844149999999999 |
205300.0 |
¥1.20M |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
5.8658600000000005 |
203700.0 |
¥1.20M |
|
| 2021-07-21 |
KDJ死叉 |
卖出 |
5.7642299999999995 |
203700.0 |
¥1.17M |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
5.795789999999998 |
202100.0 |
¥1.17M |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
5.41458 |
202100.0 |
¥1.09M |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
5.06 |
217600.0 |
¥1.10M |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
5.12487 |
217600.0 |
¥1.11M |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
5.23523 |
212300.0 |
¥1.11M |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
5.204789999999999 |
212300.0 |
¥1.10M |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
5.2052 |
212500.0 |
¥1.11M |
|
| 2021-10-18 |
KDJ死叉 |
卖出 |
5.14485 |
212500.0 |
¥1.09M |
|
| 2021-10-22 |
KDJ金叉 |
买入 |
5.27527 |
206800.0 |
¥1.09M |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
5.12487 |
206800.0 |
¥1.06M |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
4.76 |
223100.0 |
¥1.06M |
|
| 2021-11-24 |
KDJ死叉 |
卖出 |
4.765230000000001 |
223100.0 |
¥1.06M |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
4.714709999999999 |
226100.0 |
¥1.07M |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
4.74525 |
226100.0 |
¥1.07M |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
4.78 |
223200.0 |
¥1.07M |
|
| 2022-01-25 |
KDJ死叉 |
卖出 |
4.67532 |
223200.0 |
¥1.04M |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
4.7047 |
221900.0 |
¥1.04M |
|
| 2022-02-22 |
KDJ死叉 |
卖出 |
4.755239999999999 |
221900.0 |
¥1.05M |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
4.68 |
225100.0 |
¥1.05M |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
4.5854099999999995 |
225100.0 |
¥1.03M |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
4.36436 |
235500.0 |
¥1.03M |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
4.31568 |
235500.0 |
¥1.02M |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
4.564559999999999 |
223100.0 |
¥1.02M |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
4.60539 |
223100.0 |
¥1.03M |
|
| 2022-05-30 |
KDJ金叉 |
买入 |
4.63463 |
222500.0 |
¥1.03M |
|
| 2022-06-06 |
KDJ死叉 |
卖出 |
4.60539 |
222500.0 |
¥1.02M |
|
| 2022-06-07 |
KDJ金叉 |
买入 |
4.65 |
220500.0 |
¥1.03M |
|
| 2022-06-08 |
KDJ死叉 |
卖出 |
4.5954 |
220500.0 |
¥1.01M |
|
| 2022-06-09 |
KDJ金叉 |
买入 |
4.66466 |
216800.0 |
¥1.01M |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
4.95504 |
216800.0 |
¥1.07M |
|
| 2022-07-13 |
KDJ金叉 |
买入 |
4.94494 |
216700.0 |
¥1.07M |
|
| 2022-07-14 |
KDJ死叉 |
卖出 |
4.86513 |
216700.0 |
¥1.05M |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
4.894889999999999 |
215700.0 |
¥1.06M |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
4.65534 |
215700.0 |
¥1.00M |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
4.604599999999999 |
216500.0 |
¥99.7万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
4.67532 |
216500.0 |
¥1.01M |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
4.814809999999999 |
211000.0 |
¥1.02M |
|
| 2022-09-14 |
KDJ死叉 |
卖出 |
5.10489 |
211000.0 |
¥1.08M |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
4.964959999999999 |
216400.0 |
¥1.07M |
|
| 2022-11-04 |
KDJ死叉 |
卖出 |
4.79 |
216400.0 |
¥1.04M |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
4.84484 |
213800.0 |
¥1.04M |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
4.96503 |
213800.0 |
¥1.06M |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
5.26526 |
201600.0 |
¥1.06M |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
5.34465 |
201600.0 |
¥1.08M |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
5.555549999999999 |
192100.0 |
¥1.07M |
|
| 2022-12-07 |
KDJ死叉 |
卖出 |
5.494500000000001 |
192100.0 |
¥1.06M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
5.12512 |
208000.0 |
¥1.07M |
|
| 2023-01-13 |
KDJ死叉 |
卖出 |
5.25474 |
208000.0 |
¥1.09M |
|
| 2023-01-16 |
KDJ金叉 |
买入 |
5.36536 |
204400.0 |
¥1.10M |
|
| 2023-01-17 |
KDJ死叉 |
卖出 |
5.274720000000001 |
204400.0 |
¥1.08M |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
5.08508 |
210700.0 |
¥1.07M |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
5.14 |
210700.0 |
¥1.08M |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
5.225219999999999 |
207900.0 |
¥1.09M |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
5.324670000000001 |
207900.0 |
¥1.11M |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
5.23523 |
211700.0 |
¥1.11M |
|
| 2023-03-28 |
KDJ死叉 |
卖出 |
5.1948 |
211700.0 |
¥1.10M |
|
| 2023-04-11 |
KDJ金叉 |
买入 |
5.195190000000001 |
210800.0 |
¥1.10M |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
6.54345 |
210800.0 |
¥1.38M |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
6.106099999999999 |
225200.0 |
¥1.38M |
|
| 2023-06-13 |
KDJ死叉 |
卖出 |
6.0839099999999995 |
225200.0 |
¥1.37M |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
5.795789999999999 |
237100.0 |
¥1.37M |
|
| 2023-07-11 |
KDJ死叉 |
卖出 |
5.894100000000001 |
237100.0 |
¥1.40M |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
6.226219999999999 |
223200.0 |
¥1.39M |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
6.23376 |
223200.0 |
¥1.39M |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
6.056049999999999 |
230400.0 |
¥1.40M |
|
| 2023-09-01 |
KDJ死叉 |
卖出 |
5.91408 |
230400.0 |
¥1.36M |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
5.92592 |
228600.0 |
¥1.36M |
|
| 2023-09-14 |
KDJ死叉 |
卖出 |
5.894100000000001 |
228600.0 |
¥1.35M |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
5.865859999999999 |
231100.0 |
¥1.36M |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
5.60439 |
231100.0 |
¥1.29M |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
5.255249999999999 |
246800.0 |
¥1.30M |
|
| 2023-11-27 |
KDJ死叉 |
卖出 |
5.22477 |
246800.0 |
¥1.29M |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
4.93493 |
259100.0 |
¥1.28M |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
4.815180000000001 |
259100.0 |
¥1.25M |
|
| 2023-12-27 |
KDJ金叉 |
买入 |
4.72472 |
265000.0 |
¥1.25M |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
4.68531 |
265000.0 |
¥1.24M |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
4.764759999999999 |
260500.0 |
¥1.24M |
|
| 2024-02-05 |
KDJ死叉 |
卖出 |
4.94505 |
260500.0 |
¥1.29M |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
5.12512 |
250700.0 |
¥1.29M |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
5.184810000000001 |
250700.0 |
¥1.30M |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
5.24524 |
247600.0 |
¥1.30M |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
5.03496 |
247600.0 |
¥1.25M |
|
| 2024-03-27 |
KDJ金叉 |
买入 |
5.065059999999999 |
246000.0 |
¥1.25M |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
5.15484 |
246000.0 |
¥1.27M |
|
| 2024-04-17 |
KDJ金叉 |
买入 |
5.255249999999999 |
242600.0 |
¥1.28M |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
5.2847100000000005 |
242600.0 |
¥1.28M |
|
| 2024-05-13 |
KDJ金叉 |
买入 |
5.36536 |
237000.0 |
¥1.27M |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
5.45454 |
237000.0 |
¥1.29M |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
5.165159999999999 |
250500.0 |
¥1.29M |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
5.16483 |
250500.0 |
¥1.29M |
|
| 2024-08-19 |
KDJ金叉 |
买入 |
5.615609999999999 |
231200.0 |
¥1.30M |
|
| 2024-08-30 |
KDJ死叉 |
卖出 |
5.85414 |
231200.0 |
¥1.35M |
|
| 2024-09-03 |
KDJ金叉 |
买入 |
6.066059999999999 |
220400.0 |
¥1.34M |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
6.05394 |
220400.0 |
¥1.33M |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
7.307299999999998 |
184300.0 |
¥1.35M |
|
| 2024-10-30 |
KDJ死叉 |
卖出 |
7.31268 |
184300.0 |
¥1.35M |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
7.597589999999999 |
177600.0 |
¥1.35M |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
7.2127799999999995 |
177600.0 |
¥1.28M |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
7.257249999999999 |
176400.0 |
¥1.28M |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
7.452540000000001 |
176400.0 |
¥1.31M |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
7.5675599999999985 |
173600.0 |
¥1.31M |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
7.152839999999999 |
173600.0 |
¥1.24M |
|
| 2025-02-20 |
KDJ金叉 |
买入 |
6.976969999999999 |
177600.0 |
¥1.24M |
|
| 2025-02-21 |
KDJ死叉 |
卖出 |
6.87312 |
177600.0 |
¥1.22M |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
6.9369299999999985 |
174900.0 |
¥1.21M |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
6.853140000000002 |
174900.0 |
¥1.20M |
|
| 2025-02-27 |
KDJ金叉 |
买入 |
6.926919999999999 |
173900.0 |
¥1.20M |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
6.67332 |
173900.0 |
¥1.16M |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
6.716709999999999 |
171700.0 |
¥1.15M |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
6.56343 |
171700.0 |
¥1.13M |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
6.91691 |
162200.0 |
¥1.12M |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
6.4635299999999996 |
162200.0 |
¥1.05M |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
7.31731 |
144200.0 |
¥1.06M |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
8.211780000000001 |
144200.0 |
¥1.18M |
|
| 2025-05-23 |
KDJ金叉 |
买入 |
8.358349999999998 |
141700.0 |
¥1.18M |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
8.221770000000001 |
141700.0 |
¥1.16M |
|
| 2025-06-12 |
KDJ金叉 |
买入 |
8.378369999999999 |
139000.0 |
¥1.16M |
|
| 2025-06-19 |
KDJ死叉 |
卖出 |
8.451540000000001 |
139000.0 |
¥1.17M |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
9.008999999999999 |
130800.0 |
¥1.18M |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
8.74125 |
130800.0 |
¥1.14M |
|
| 2025-07-15 |
KDJ金叉 |
买入 |
8.55855 |
133500.0 |
¥1.14M |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
8.40159 |
133500.0 |
¥1.12M |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
8.41841 |
133000.0 |
¥1.12M |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
8.15184 |
133000.0 |
¥1.08M |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
8.448439999999998 |
128400.0 |
¥1.09M |
|
| 2025-08-11 |
KDJ死叉 |
卖出 |
8.26173 |
128400.0 |
¥1.06M |
|
| 2025-08-14 |
KDJ金叉 |
买入 |
8.26826 |
128100.0 |
¥1.06M |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
8.50149 |
128100.0 |
¥1.09M |
|
| 2025-09-23 |
KDJ金叉 |
买入 |
7.7477399999999985 |
140100.0 |
¥1.09M |
|
| 2025-09-26 |
KDJ死叉 |
卖出 |
7.672319999999999 |
140100.0 |
¥1.07M |
|
| 2025-09-29 |
KDJ金叉 |
买入 |
7.737730000000001 |
139200.0 |
¥1.08M |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
8.7912 |
139200.0 |
¥1.22M |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
8.6086 |
141700.0 |
¥1.22M |
|
| 2025-11-12 |
KDJ死叉 |
卖出 |
8.53146 |
141700.0 |
¥1.21M |
|
| 2025-11-13 |
KDJ金叉 |
买入 |
8.828819999999999 |
137300.0 |
¥1.21M |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
8.4915 |
137300.0 |
¥1.17M |
|
| 2025-11-21 |
KDJ金叉 |
买入 |
8.798789999999999 |
131900.0 |
¥1.16M |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
8.5914 |
131900.0 |
¥1.13M |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
8.65865 |
131100.0 |
¥1.14M |
|
| 2025-12-02 |
KDJ死叉 |
卖出 |
8.24 |
131100.0 |
¥1.08M |
|
| 2025-12-08 |
KDJ金叉 |
买入 |
8.73873 |
123600.0 |
¥1.08M |
|
| 2025-12-15 |
KDJ死叉 |
卖出 |
8.47152 |
123600.0 |
¥1.05M |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
8.75875 |
119200.0 |
¥1.04M |
|
| 2025-12-25 |
KDJ死叉 |
卖出 |
9.06 |
119200.0 |
¥1.08M |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
9.249239999999997 |
116700.0 |
¥1.08M |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
9.23076 |
116700.0 |
¥1.08M |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
9.8098 |
110200.0 |
¥1.08M |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
9.53046 |
110200.0 |
¥1.05M |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
9.039029999999999 |
115500.0 |
¥1.04M |
|
| 2026-02-09 |
KDJ死叉 |
卖出 |
9.04095 |
115500.0 |
¥1.04M |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
9.199189999999998 |
113900.0 |
¥1.05M |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
8.971020000000001 |
113900.0 |
¥1.02M |
|
| 2026-03-04 |
KDJ金叉 |
买入 |
8.588579999999999 |
118100.0 |
¥1.01M |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
8.46153 |
118100.0 |
¥99.9万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
8.5085 |
117100.0 |
¥99.7万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
8.37162 |
117100.0 |
¥98.0万 |
|
| 2026-04-03 |
KDJ金叉 |
买入 |
7.437429999999999 |
133200.0 |
¥99.1万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
7.34265 |
133200.0 |
¥97.8万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
7.507499999999999 |
129000.0 |
¥96.9万 |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
7.3226700000000005 |
129000.0 |
¥94.4万 |
|
| 2026-05-06 |
KDJ金叉 |
买入 |
7.177169999999999 |
132600.0 |
¥95.2万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
7.182810000000001 |
132600.0 |
¥95.2万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
7.067059999999999 |
134100.0 |
¥94.8万 |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
6.853140000000001 |
134100.0 |
¥91.9万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
6.58658 |
139700.0 |
¥92.0万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
6.54345 |
139700.0 |
¥91.4万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
7.057049999999999 |
128700.0 |
¥90.9万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
6.8931000000000004 |
128700.0 |
¥88.7万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
7.257249999999999 |
123500.0 |
¥89.7万 |
|
| 2026-07-09 |
KDJ死叉 |
卖出 |
7.042949999999999 |
123500.0 |
¥87.0万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
7.3573499999999985 |
117200.0 |
¥86.3万 |
|
| 2026-07-28 |
KDJ死叉 |
卖出 |
7.40259 |
117200.0 |
¥86.7万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
6.906899999999999 |
126300.0 |
¥87.3万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
7.90209 |
126300.0 |
¥99.8万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
7.977969999999999 |
124100.0 |
¥99.0万 |
|
| 2026-10-09 |
KDJ死叉 |
卖出 |
7.88211 |
124100.0 |
¥97.8万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
7.227219999999999 |
135100.0 |
¥97.7万 |
|
| 2026-11-09 |
KDJ死叉 |
卖出 |
7.25274 |
135100.0 |
¥98.0万 |
|