601318 中国平安 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥47.5万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -52.50%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 201 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-29 |
77.390500187 |
70.93899 |
¥-8.3万 |
-8.36% |
KDJ死叉 |
| 2 |
2015-02-10 |
2015-03-04 |
67.58777024999999 |
67.09284 |
¥-6,902 |
-0.76% |
KDJ死叉 |
| 3 |
2015-04-08 |
2015-04-16 |
81.38568838399999 |
83.916 |
¥2.8万 |
+3.08% |
KDJ死叉 |
| 4 |
2015-05-04 |
2015-05-07 |
89.21585672999998 |
86.913 |
¥-2.4万 |
-2.61% |
KDJ死叉 |
| 5 |
2015-05-21 |
2015-05-29 |
85.791409704 |
85.73418 |
¥-879 |
-0.10% |
KDJ死叉 |
| 6 |
2015-06-09 |
2015-06-16 |
91.91936754 |
85.914 |
¥-5.9万 |
-6.56% |
KDJ死叉 |
| 7 |
2015-07-01 |
2015-07-06 |
81.10532429999999 |
80.2197 |
¥-9,370 |
-1.12% |
KDJ死叉 |
| 8 |
2015-07-07 |
2015-07-16 |
76.829772019 |
78.7212 |
¥2.0万 |
+2.43% |
KDJ死叉 |
| 9 |
2015-07-24 |
2015-07-28 |
82.71480700000001 |
34.97499 |
¥-49.7万 |
-57.73% |
KDJ死叉 |
| 10 |
2015-09-21 |
2015-09-24 |
30.249282062999995 |
30.87909 |
¥7,384 |
+2.05% |
KDJ死叉 |
| 11 |
2015-10-12 |
2015-10-23 |
31.651102482999995 |
32.967 |
¥1.5万 |
+4.13% |
KDJ死叉 |
| 12 |
2015-11-05 |
2015-11-16 |
34.554873353 |
34.50546 |
¥-663 |
-0.17% |
KDJ死叉 |
| 13 |
2015-12-02 |
2015-12-09 |
34.24447026 |
34.405559999999994 |
¥1,704 |
+0.44% |
KDJ死叉 |
| 14 |
2015-12-15 |
2015-12-28 |
35.546160650000004 |
36.913050000000005 |
¥1.5万 |
+3.81% |
KDJ死叉 |
| 15 |
2016-01-20 |
2016-01-21 |
31.260595365999997 |
30.339629999999996 |
¥-1.2万 |
-2.98% |
KDJ死叉 |
| 16 |
2016-01-29 |
2016-02-25 |
29.237968759999994 |
30.33963 |
¥1.5万 |
+3.74% |
KDJ死叉 |
| 17 |
2016-04-06 |
2016-04-08 |
31.821323533999998 |
31.1688 |
¥-8,406 |
-2.08% |
KDJ死叉 |
| 18 |
2016-05-13 |
2016-05-26 |
31.591024464999997 |
31.57839 |
¥-276 |
-0.07% |
KDJ死叉 |
| 19 |
2016-05-31 |
2016-06-02 |
31.981531581999995 |
32.27769 |
¥3,552 |
+0.90% |
KDJ死叉 |
| 20 |
2016-06-17 |
2016-06-27 |
32.011570590999995 |
31.4685 |
¥-6,906 |
-1.73% |
KDJ死叉 |
| 21 |
2016-06-30 |
2016-07-07 |
32.21183065099999 |
31.91805 |
¥-3,701 |
-0.94% |
KDJ死叉 |
| 22 |
2016-07-14 |
2016-07-21 |
32.482181731999994 |
32.31 |
¥-2,182 |
-0.56% |
KDJ死叉 |
| 23 |
2016-07-28 |
2016-08-02 |
32.57229875899999 |
32.2677 |
¥-3,708 |
-0.96% |
KDJ死叉 |
| 24 |
2016-08-10 |
2016-08-26 |
32.592324764999994 |
34.12584 |
¥1.8万 |
+4.67% |
KDJ死叉 |
| 25 |
2016-09-05 |
2016-09-14 |
34.735107406999994 |
34.4655 |
¥-3,219 |
-0.81% |
KDJ死叉 |
| 26 |
2016-10-11 |
2016-10-14 |
34.66501638599999 |
34.095870000000005 |
¥-6,663 |
-1.67% |
KDJ死叉 |
| 27 |
2016-10-19 |
2016-11-10 |
34.280281 |
34.88508 |
¥6,835 |
+1.73% |
KDJ死叉 |
| 28 |
2016-11-17 |
2016-11-30 |
35.030506 |
36.77319 |
¥2.0万 |
+4.94% |
KDJ死叉 |
| 29 |
2016-12-15 |
2016-12-16 |
36.82782503399999 |
35.42454 |
¥-1.6万 |
-3.84% |
KDJ死叉 |
| 30 |
2016-12-28 |
2017-01-10 |
35.24577056 |
35.40456 |
¥1,689 |
+0.42% |
KDJ死叉 |
| 31 |
2017-01-17 |
2017-02-06 |
36.11690182099999 |
35.704260000000005 |
¥-4,742 |
-1.17% |
KDJ死叉 |
| 32 |
2017-02-14 |
2017-02-15 |
36.41092 |
36.23373 |
¥-2,069 |
-0.52% |
KDJ死叉 |
| 33 |
2017-02-16 |
2017-02-24 |
36.440929 |
36.49347 |
¥453 |
+0.11% |
KDJ死叉 |
| 34 |
2017-03-10 |
2017-03-13 |
35.75643371299999 |
35.5644 |
¥-2,250 |
-0.57% |
KDJ死叉 |
| 35 |
2017-03-14 |
2017-04-10 |
36.036797797000006 |
36.52344 |
¥5,233 |
+1.32% |
KDJ死叉 |
| 36 |
2017-04-21 |
2017-05-08 |
35.856563743 |
37.24 |
¥1.5万 |
+3.83% |
KDJ死叉 |
| 37 |
2017-05-11 |
2017-05-18 |
39.851751939999986 |
40.06 |
¥2,041 |
+0.49% |
KDJ死叉 |
| 38 |
2017-05-26 |
2017-06-01 |
45.45903361999999 |
45.3546 |
¥-1,086 |
-0.26% |
KDJ死叉 |
| 39 |
2017-06-09 |
2017-06-15 |
47.762024309999994 |
47.14281 |
¥-5,574 |
-1.33% |
KDJ死叉 |
| 40 |
2017-06-22 |
2017-06-29 |
49.26397475999999 |
48.7512 |
¥-4,377 |
-1.07% |
KDJ死叉 |
| 41 |
2017-06-30 |
2017-07-03 |
49.86475493999999 |
49.7502 |
¥-1,049 |
-0.26% |
KDJ死叉 |
| 42 |
2017-07-07 |
2017-07-20 |
51.21651034499999 |
53.496449999999996 |
¥1.8万 |
+4.42% |
KDJ死叉 |
| 43 |
2017-08-02 |
2017-08-07 |
54.836445999999995 |
51.85809 |
¥-2.3万 |
-5.46% |
KDJ死叉 |
| 44 |
2017-08-17 |
2017-09-01 |
51.536926441 |
55.99395 |
¥3.5万 |
+8.62% |
KDJ死叉 |
| 45 |
2017-09-14 |
2017-09-15 |
55.17164653 |
54.03591 |
¥-9,100 |
-2.09% |
KDJ死叉 |
| 46 |
2017-09-22 |
2017-10-26 |
53.619631064999986 |
59.94 |
¥5.0万 |
+11.75% |
KDJ死叉 |
| 47 |
2017-10-30 |
2017-11-01 |
64.08321919999999 |
64.40553 |
¥2,242 |
+0.47% |
KDJ死叉 |
| 48 |
2017-11-10 |
2017-11-16 |
66.08581979999998 |
68.75 |
¥1.9万 |
+4.00% |
KDJ死叉 |
| 49 |
2017-11-17 |
2017-11-23 |
72.79453181 |
76.5234 |
¥2.5万 |
+5.09% |
KDJ死叉 |
| 50 |
2017-12-11 |
2017-12-27 |
71.29258136 |
73.37655000000001 |
¥1.5万 |
+2.89% |
KDJ死叉 |
| 51 |
2018-01-10 |
2018-01-25 |
71.69310147999998 |
75.85407000000001 |
¥3.1万 |
+5.77% |
KDJ死叉 |
| 52 |
2018-02-05 |
2018-02-08 |
74.49674232000001 |
70.53939 |
¥-3.0万 |
-5.34% |
KDJ死叉 |
| 53 |
2018-02-14 |
2018-03-05 |
67.58777025 |
67.59234 |
¥-126 |
-0.02% |
KDJ死叉 |
| 54 |
2018-03-09 |
2018-03-15 |
71.0923213 |
68.4 |
¥-2.1万 |
-3.82% |
KDJ死叉 |
| 55 |
2018-03-16 |
2018-03-23 |
70.79193120999999 |
69.93 |
¥-6,445 |
-1.25% |
KDJ死叉 |
| 56 |
2018-04-10 |
2018-04-17 |
65.77541670699999 |
64.37556 |
¥-1.1万 |
-2.16% |
KDJ死叉 |
| 57 |
2018-04-24 |
2018-04-27 |
65.48503962000001 |
63.48645 |
¥-1.6万 |
-3.08% |
KDJ死叉 |
| 58 |
2018-05-09 |
2018-05-18 |
63.18204892999999 |
61.81812 |
¥-1.1万 |
-2.19% |
KDJ死叉 |
| 59 |
2018-06-13 |
2018-06-20 |
63.88295913999999 |
61.8381 |
¥-1.5万 |
-3.23% |
KDJ死叉 |
| 60 |
2018-07-04 |
2018-07-27 |
56.30311586899999 |
60.919019999999996 |
¥3.7万 |
+8.17% |
KDJ死叉 |
| 61 |
2018-08-10 |
2018-08-16 |
60.638746168000004 |
56.323620000000005 |
¥-3.6万 |
-7.14% |
KDJ死叉 |
| 62 |
2018-09-05 |
2018-09-06 |
64.493752323 |
62.0379 |
¥-1.8万 |
-3.84% |
KDJ死叉 |
| 63 |
2018-09-17 |
2018-10-09 |
62.38100868999999 |
64.56537 |
¥1.5万 |
+3.47% |
KDJ死叉 |
| 64 |
2018-11-05 |
2018-11-13 |
66.58646995 |
63.71621999999999 |
¥-2.0万 |
-4.34% |
KDJ死叉 |
| 65 |
2018-12-26 |
2018-12-27 |
58.24563845099999 |
58.22172 |
¥-310 |
-0.07% |
KDJ死叉 |
| 66 |
2019-01-04 |
2019-01-24 |
55.351880584 |
59.55039 |
¥3.3万 |
+7.55% |
KDJ死叉 |
| 67 |
2019-03-04 |
2019-03-06 |
73.09492189999999 |
72.31761 |
¥-5,194 |
-1.09% |
KDJ死叉 |
| 68 |
2019-03-15 |
2019-03-26 |
73.19505192999999 |
72.91700999999999 |
¥-1,919 |
-0.41% |
KDJ死叉 |
| 69 |
2019-04-17 |
2019-04-23 |
85.03042147599999 |
84.66525 |
¥-2,109 |
-0.46% |
KDJ死叉 |
| 70 |
2019-05-16 |
2019-05-23 |
80.92509024599998 |
76.4235 |
¥-2.6万 |
-5.59% |
KDJ死叉 |
| 71 |
2019-05-29 |
2019-06-06 |
77.60077324999999 |
77.67225 |
¥270 |
+0.06% |
KDJ死叉 |
| 72 |
2019-06-12 |
2019-06-27 |
81.20545432999998 |
86.99 |
¥3.1万 |
+7.09% |
KDJ死叉 |
| 73 |
2019-06-28 |
2019-07-04 |
88.074374388 |
90.6093 |
¥1.3万 |
+2.85% |
KDJ死叉 |
| 74 |
2019-07-22 |
2019-08-01 |
88.43484249599999 |
87.4125 |
¥-5,662 |
-1.19% |
KDJ死叉 |
| 75 |
2019-08-13 |
2019-08-27 |
86.06176078499999 |
87.96195 |
¥1.0万 |
+2.18% |
KDJ死叉 |
| 76 |
2019-09-06 |
2019-09-18 |
90.06696198499999 |
89.73017999999999 |
¥-1,964 |
-0.40% |
KDJ死叉 |
| 77 |
2019-10-10 |
2019-10-22 |
88.30467345699999 |
90.69921000000001 |
¥1.3万 |
+2.68% |
KDJ死叉 |
| 78 |
2019-11-04 |
2019-11-11 |
90.46748210499997 |
88.4115 |
¥-1.1万 |
-2.30% |
KDJ死叉 |
| 79 |
2019-11-20 |
2019-11-21 |
88.69518057399999 |
87.63228 |
¥-5,882 |
-1.23% |
KDJ死叉 |
| 80 |
2019-12-04 |
2019-12-24 |
83.70870507999999 |
84.14577 |
¥2,347 |
+0.49% |
KDJ死叉 |
| 81 |
2019-12-31 |
2020-01-09 |
85.861500725 |
85.49442 |
¥-2,199 |
-0.46% |
KDJ死叉 |
| 82 |
2020-01-14 |
2020-01-16 |
87.31338616 |
86.22369 |
¥-6,136 |
-1.28% |
KDJ死叉 |
| 83 |
2020-01-21 |
2020-01-22 |
87.11312609999999 |
84.915 |
¥-1.2万 |
-2.55% |
KDJ死叉 |
| 84 |
2020-02-07 |
2020-02-25 |
80.70480418 |
79.72019999999999 |
¥-5,648 |
-1.25% |
KDJ死叉 |
| 85 |
2020-03-05 |
2020-03-10 |
81.11533730299999 |
78.06186 |
¥-1.7万 |
-3.79% |
KDJ死叉 |
| 86 |
2020-04-20 |
2020-04-24 |
72.98477886699999 |
70.95897000000001 |
¥-1.2万 |
-2.80% |
KDJ死叉 |
| 87 |
2020-04-30 |
2020-05-11 |
74.55682033799998 |
73.11 |
¥-8,372 |
-1.97% |
KDJ死叉 |
| 88 |
2020-05-12 |
2020-05-14 |
73.99609217000001 |
72.927 |
¥-6,109 |
-1.47% |
KDJ死叉 |
| 89 |
2020-05-28 |
2020-06-12 |
70.771905204 |
73.0269 |
¥1.3万 |
+3.16% |
KDJ死叉 |
| 90 |
2020-07-02 |
2020-07-14 |
73.375285984 |
82.28763000000001 |
¥5.2万 |
+12.11% |
KDJ死叉 |
| 91 |
2020-08-05 |
2020-08-14 |
77.973385 |
76.39353 |
¥-9,617 |
-2.06% |
KDJ死叉 |
| 92 |
2020-08-17 |
2020-08-21 |
78.331722469 |
78.2217 |
¥-788 |
-0.17% |
KDJ死叉 |
| 93 |
2020-09-09 |
2020-09-23 |
76.47931691399998 |
79.4205 |
¥1.8万 |
+3.81% |
KDJ死叉 |
| 94 |
2020-10-13 |
2020-10-23 |
80.77489520099999 |
82.12 |
¥7,791 |
+1.63% |
KDJ死叉 |
| 95 |
2020-10-26 |
2020-10-27 |
83.70870507999999 |
81.69822 |
¥-1.2万 |
-2.43% |
KDJ死叉 |
| 96 |
2020-11-06 |
2020-11-16 |
81.20545432999998 |
80.69 |
¥-3,184 |
-0.66% |
KDJ死叉 |
| 97 |
2020-11-17 |
2020-12-01 |
83.20805492999999 |
90.6093 |
¥4.2万 |
+8.86% |
KDJ死叉 |
| 98 |
2020-12-18 |
2020-12-23 |
88.91546663999999 |
84.13578 |
¥-2.8万 |
-5.40% |
KDJ死叉 |
| 99 |
2020-12-29 |
2021-01-12 |
85.060460485 |
83.79612 |
¥-7,479 |
-1.52% |
KDJ死叉 |
| 100 |
2021-01-19 |
2021-01-20 |
87.69388027399998 |
87.03288 |
¥-3,779 |
-0.78% |
KDJ死叉 |
| 101 |
2021-02-05 |
2021-03-02 |
80.10402399999998 |
84.75516 |
¥2.8万 |
+5.77% |
KDJ死叉 |
| 102 |
2021-03-15 |
2021-03-18 |
85.47099360799999 |
82.2177 |
¥-1.9万 |
-3.84% |
KDJ死叉 |
| 103 |
2021-03-31 |
2021-04-01 |
79.573865 |
78.75 |
¥-5,170 |
-1.07% |
KDJ死叉 |
| 104 |
2021-04-02 |
2021-04-12 |
79.22376 |
77.07285 |
¥-1.3万 |
-2.74% |
KDJ死叉 |
| 105 |
2021-04-15 |
2021-04-19 |
76.24901784500001 |
75.37455 |
¥-5,382 |
-1.18% |
KDJ死叉 |
| 106 |
2021-04-20 |
2021-04-23 |
76.148887815 |
74.29563 |
¥-1.1万 |
-2.46% |
KDJ死叉 |
| 107 |
2021-04-28 |
2021-05-07 |
73.09492189999999 |
70.67925 |
¥-1.5万 |
-3.33% |
KDJ死叉 |
| 108 |
2021-05-17 |
2021-06-02 |
70.49154112000001 |
71.30861999999999 |
¥4,854 |
+1.13% |
KDJ死叉 |
| 109 |
2021-06-23 |
2021-07-01 |
64.83419442499999 |
64.19574 |
¥-4,472 |
-1.01% |
KDJ死叉 |
| 110 |
2021-07-02 |
2021-07-05 |
64.089221 |
61.92801 |
¥-1.5万 |
-3.40% |
KDJ死叉 |
| 111 |
2021-07-16 |
2021-07-22 |
59.767614906999995 |
57.79215 |
¥-1.4万 |
-3.33% |
KDJ死叉 |
| 112 |
2021-07-23 |
2021-07-26 |
58.57606755 |
57.03291 |
¥-1.1万 |
-2.66% |
KDJ死叉 |
| 113 |
2021-08-02 |
2021-08-16 |
53.56956605 |
53.946 |
¥2,666 |
+0.67% |
KDJ死叉 |
| 114 |
2021-08-19 |
2021-08-20 |
55.662283677000005 |
53.056889999999996 |
¥-1.9万 |
-4.71% |
KDJ死叉 |
| 115 |
2021-09-02 |
2021-09-14 |
51.07632830299999 |
51.38856 |
¥2,196 |
+0.58% |
KDJ死叉 |
| 116 |
2021-09-28 |
2021-10-18 |
49.053701696999994 |
51.02892 |
¥1.5万 |
+4.00% |
KDJ死叉 |
| 117 |
2021-10-22 |
2021-10-27 |
54.75110040399999 |
51.91803 |
¥-2.1万 |
-5.20% |
KDJ死叉 |
| 118 |
2021-11-09 |
2021-11-19 |
50.54563914399999 |
49.3506 |
¥-9,074 |
-2.39% |
KDJ死叉 |
| 119 |
2021-12-03 |
2021-12-16 |
49.04368869399999 |
50.73921 |
¥1.3万 |
+3.43% |
KDJ死叉 |
| 120 |
2021-12-29 |
2022-01-14 |
51.166445329999995 |
52.297650000000004 |
¥8,366 |
+2.18% |
KDJ死叉 |
| 121 |
2022-01-21 |
2022-01-26 |
53.569566049999985 |
51.62832 |
¥-1.4万 |
-3.65% |
KDJ死叉 |
| 122 |
2022-02-09 |
2022-02-17 |
53.309227971999995 |
54.0459 |
¥5,115 |
+1.35% |
KDJ死叉 |
| 123 |
2022-03-11 |
2022-03-15 |
46.05981379999999 |
45.004949999999994 |
¥-8,654 |
-2.32% |
KDJ死叉 |
| 124 |
2022-05-23 |
2022-05-25 |
44.20740824499999 |
43.02 |
¥-1.0万 |
-2.72% |
KDJ死叉 |
| 125 |
2022-05-30 |
2022-06-14 |
43.987122178999996 |
43.8561 |
¥-1,197 |
-0.33% |
KDJ死叉 |
| 126 |
2022-06-15 |
2022-06-17 |
45.0585135 |
46.323629999999994 |
¥1.0万 |
+2.78% |
KDJ死叉 |
| 127 |
2022-06-29 |
2022-07-04 |
46.950971067 |
46.153800000000004 |
¥-6,407 |
-1.73% |
KDJ死叉 |
| 128 |
2022-07-20 |
2022-07-22 |
43.836927134 |
42.78 |
¥-8,986 |
-2.44% |
KDJ死叉 |
| 129 |
2022-07-27 |
2022-07-29 |
43.115990918 |
42.74721 |
¥-3,129 |
-0.89% |
KDJ死叉 |
| 130 |
2022-08-03 |
2022-08-11 |
41.193494342 |
40.54941 |
¥-5,644 |
-1.59% |
KDJ死叉 |
| 131 |
2022-08-12 |
2022-08-22 |
41.31365037799999 |
40.80915 |
¥-4,341 |
-1.25% |
KDJ死叉 |
| 132 |
2022-08-23 |
2022-08-24 |
41.073338306 |
41.35 |
¥2,193 |
+0.64% |
KDJ死叉 |
| 133 |
2022-08-26 |
2022-09-08 |
43.166055933 |
43.79616 |
¥4,936 |
+1.43% |
KDJ死叉 |
| 134 |
2022-09-13 |
2022-09-15 |
44.738097403999994 |
44.66 |
¥-714 |
-0.20% |
KDJ死叉 |
| 135 |
2022-10-13 |
2022-10-21 |
41.85435253999999 |
40.0599 |
¥-1.5万 |
-4.32% |
KDJ死叉 |
| 136 |
2022-11-02 |
2022-11-22 |
37.338488187 |
41.1588 |
¥3.4万 |
+10.20% |
KDJ死叉 |
| 137 |
2022-11-30 |
2022-12-05 |
44.878279446 |
45.50445 |
¥5,023 |
+1.36% |
KDJ死叉 |
| 138 |
2022-12-06 |
2022-12-13 |
47.34147818399999 |
46.41354 |
¥-7,441 |
-1.99% |
KDJ死叉 |
| 139 |
2022-12-29 |
2023-01-17 |
46.009748785 |
51.90804 |
¥4.6万 |
+12.79% |
KDJ死叉 |
| 140 |
2023-02-13 |
2023-02-24 |
49.25396175699999 |
48.84111 |
¥-3,591 |
-0.87% |
KDJ死叉 |
| 141 |
2023-03-02 |
2023-03-08 |
50.034975990999996 |
47.502449999999996 |
¥-2.1万 |
-5.09% |
KDJ死叉 |
| 142 |
2023-03-20 |
2023-03-30 |
46.059813799999986 |
45.46449 |
¥-5,115 |
-1.32% |
KDJ死叉 |
| 143 |
2023-04-11 |
2023-04-14 |
46.079839805999995 |
45.30465 |
¥-6,547 |
-1.71% |
KDJ死叉 |
| 144 |
2023-04-17 |
2023-04-25 |
45.38894259899999 |
46.49346 |
¥9,052 |
+2.40% |
KDJ死叉 |
| 145 |
2023-04-28 |
2023-05-11 |
50.675808182999994 |
52.8471 |
¥1.6万 |
+4.25% |
KDJ死叉 |
| 146 |
2023-06-05 |
2023-06-15 |
48.823402628 |
48.2517 |
¥-4,807 |
-1.20% |
KDJ死叉 |
| 147 |
2023-07-03 |
2023-07-11 |
46.50038593199999 |
46.8 |
¥2,456 |
+0.61% |
KDJ死叉 |
| 148 |
2023-07-14 |
2023-07-19 |
49.08374070599999 |
47.3 |
¥-1.5万 |
-3.66% |
KDJ死叉 |
| 149 |
2023-07-26 |
2023-08-07 |
49.24394875399999 |
51.32862 |
¥1.6万 |
+4.20% |
KDJ死叉 |
| 150 |
2023-09-25 |
2023-09-27 |
50.07502800299999 |
48.5514 |
¥-1.2万 |
-3.07% |
KDJ死叉 |
| 151 |
2023-10-13 |
2023-10-17 |
47.93224536099999 |
47.752199999999995 |
¥-1,555 |
-0.41% |
KDJ死叉 |
| 152 |
2023-10-25 |
2023-10-26 |
46.013799999999996 |
45.2547 |
¥-6,490 |
-1.68% |
KDJ死叉 |
| 153 |
2023-10-27 |
2023-11-09 |
45.248760557 |
43.956 |
¥-1.1万 |
-2.89% |
KDJ死叉 |
| 154 |
2023-11-21 |
2023-11-28 |
42.96579587299999 |
41.758199999999995 |
¥-1.0万 |
-2.84% |
KDJ死叉 |
| 155 |
2023-12-12 |
2023-12-15 |
39.471257826 |
39.11085 |
¥-3,386 |
-0.94% |
KDJ死叉 |
| 156 |
2023-12-20 |
2023-12-21 |
38.760334613 |
38.22174 |
¥-5,061 |
-1.42% |
KDJ死叉 |
| 157 |
2023-12-22 |
2024-01-05 |
38.810399628 |
38.811150000000005 |
¥-98 |
-0.03% |
KDJ死叉 |
| 158 |
2024-01-17 |
2024-01-31 |
38.510009538 |
40.10985 |
¥1.4万 |
+4.12% |
KDJ死叉 |
| 159 |
2024-02-07 |
2024-02-27 |
41.744209506999994 |
42.77718 |
¥8,977 |
+2.44% |
KDJ死叉 |
| 160 |
2024-03-11 |
2024-03-15 |
42.835626833999996 |
42.46749 |
¥-3,314 |
-0.89% |
KDJ死叉 |
| 161 |
2024-04-01 |
2024-04-09 |
41.00324728499999 |
40.22973 |
¥-7,149 |
-1.92% |
KDJ死叉 |
| 162 |
2024-04-18 |
2024-05-09 |
38.95058167 |
41.86 |
¥2.7万 |
+7.44% |
KDJ死叉 |
| 163 |
2024-05-13 |
2024-05-15 |
42.56527575299999 |
42.23772 |
¥-3,096 |
-0.80% |
KDJ死叉 |
| 164 |
2024-06-17 |
2024-06-28 |
41.654092479999996 |
41.30865 |
¥-3,328 |
-0.86% |
KDJ死叉 |
| 165 |
2024-07-02 |
2024-07-08 |
41.46384542299999 |
40.8591 |
¥-5,676 |
-1.49% |
KDJ死叉 |
| 166 |
2024-07-11 |
2024-07-17 |
42.324963681 |
41.25 |
¥-9,786 |
-2.57% |
KDJ死叉 |
| 167 |
2024-07-18 |
2024-07-29 |
42.244859657 |
41.03892 |
¥-1.1万 |
-2.88% |
KDJ死叉 |
| 168 |
2024-08-02 |
2024-08-05 |
42.284911668999996 |
41.69 |
¥-5,102 |
-1.44% |
KDJ死叉 |
| 169 |
2024-08-16 |
2024-08-30 |
41.373728396 |
42.71 |
¥1.1万 |
+3.20% |
KDJ死叉 |
| 170 |
2024-09-18 |
2024-10-10 |
43.055912899999996 |
56.573370000000004 |
¥11.5万 |
+31.36% |
KDJ死叉 |
| 171 |
2024-10-24 |
2024-10-31 |
57.97528737 |
55.90404 |
¥-1.7万 |
-3.60% |
KDJ死叉 |
| 172 |
2024-11-06 |
2024-11-13 |
58.96657466699999 |
56.6433 |
¥-1.8万 |
-3.97% |
KDJ死叉 |
| 173 |
2024-11-28 |
2024-12-16 |
53.639657070999995 |
53.65629 |
¥4 |
+0.00% |
KDJ死叉 |
| 174 |
2024-12-25 |
2025-01-03 |
53.879969143 |
50.949 |
¥-2.4万 |
-5.47% |
KDJ死叉 |
| 175 |
2025-01-15 |
2025-02-06 |
49.314039775 |
49.68027 |
¥2,986 |
+0.71% |
KDJ死叉 |
| 176 |
2025-02-10 |
2025-02-20 |
50.956172267 |
51.17877 |
¥1,720 |
+0.41% |
KDJ死叉 |
| 177 |
2025-02-25 |
2025-02-26 |
51.56696545 |
51.0489 |
¥-4,320 |
-1.03% |
KDJ死叉 |
| 178 |
2025-03-07 |
2025-03-21 |
51.66709548 |
52.3476 |
¥5,385 |
+1.29% |
KDJ死叉 |
| 179 |
2025-04-09 |
2025-04-30 |
48.86345463999999 |
51.0489 |
¥1.9万 |
+4.44% |
KDJ死叉 |
| 180 |
2025-05-09 |
2025-05-19 |
51.97749857299999 |
53.23671 |
¥1.1万 |
+2.39% |
KDJ死叉 |
| 181 |
2025-06-04 |
2025-06-17 |
53.67970908299999 |
54.2457 |
¥4,618 |
+1.02% |
KDJ死叉 |
| 182 |
2025-06-24 |
2025-07-01 |
55.28178956299999 |
55.60433999999999 |
¥2,539 |
+0.55% |
KDJ死叉 |
| 183 |
2025-07-11 |
2025-07-16 |
57.074117099999995 |
57.11283 |
¥175 |
+0.04% |
KDJ死叉 |
| 184 |
2025-07-24 |
2025-08-01 |
58.04537839099999 |
58.62132 |
¥4,411 |
+0.96% |
KDJ死叉 |
| 185 |
2025-08-15 |
2025-08-20 |
59.67749788 |
58.03191 |
¥-1.3万 |
-2.79% |
KDJ死叉 |
| 186 |
2025-08-22 |
2025-08-28 |
59.58738085299999 |
58.69125 |
¥-6,944 |
-1.53% |
KDJ死叉 |
| 187 |
2025-09-12 |
2025-09-16 |
59.05669169399999 |
57.29265 |
¥-1.4万 |
-3.02% |
KDJ死叉 |
| 188 |
2025-09-29 |
2025-10-28 |
55.25175055399999 |
57.73221 |
¥1.9万 |
+4.46% |
KDJ死叉 |
| 189 |
2025-11-10 |
2025-11-18 |
58.926522655 |
59.610330000000005 |
¥5,128 |
+1.13% |
KDJ死叉 |
| 190 |
2025-12-08 |
2025-12-25 |
62.12067061199999 |
68.98 |
¥5.1万 |
+11.01% |
KDJ死叉 |
| 191 |
2026-01-07 |
2026-01-09 |
73.98607916699999 |
70.5294 |
¥-2.4万 |
-4.70% |
KDJ死叉 |
| 192 |
2026-03-06 |
2026-03-17 |
61.87034553699999 |
60.58 |
¥-1.0万 |
-2.11% |
KDJ死叉 |
| 193 |
2026-03-18 |
2026-03-20 |
61.95044956099999 |
60.7392 |
¥-9,344 |
-1.98% |
KDJ死叉 |
| 194 |
2026-04-02 |
2026-04-20 |
58.0174 |
57.812129999999996 |
¥-1,781 |
-0.38% |
KDJ死叉 |
| 195 |
2026-04-30 |
2026-05-14 |
59.19687373599999 |
58.20174 |
¥-7,898 |
-1.71% |
KDJ死叉 |
| 196 |
2026-06-01 |
2026-06-12 |
53.559553047 |
52.40754 |
¥-9,926 |
-2.18% |
KDJ死叉 |
| 197 |
2026-06-15 |
2026-06-17 |
54.370606289999984 |
53.18676 |
¥-9,838 |
-2.21% |
KDJ死叉 |
| 198 |
2026-07-02 |
2026-07-28 |
49.41416980499999 |
53.5464 |
¥3.6万 |
+8.33% |
KDJ死叉 |
| 199 |
2026-07-29 |
2026-08-03 |
54.540827340999996 |
54.7452 |
¥1,635 |
+0.34% |
KDJ死叉 |
| 200 |
2026-08-04 |
2026-08-05 |
55.406617 |
53.88606 |
¥-1.3万 |
-2.77% |
KDJ死叉 |
| 201 |
2026-10-28 |
2026-11-11 |
52.66839577999999 |
54.0459 |
¥1.2万 |
+2.58% |
KDJ死叉 |
逐笔成交记录（共 402 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
77.36729 |
12800.0 |
¥99.1万 |
|
| 2015-01-29 |
KDJ死叉 |
卖出 |
70.93899 |
12800.0 |
¥90.8万 |
|
| 2015-02-10 |
KDJ金叉 |
买入 |
67.5675 |
13400.0 |
¥90.6万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
67.09284 |
13400.0 |
¥89.9万 |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
81.36128 |
11100.0 |
¥90.3万 |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
83.916 |
11100.0 |
¥93.1万 |
|
| 2015-05-04 |
KDJ金叉 |
买入 |
89.18909999999998 |
10500.0 |
¥93.7万 |
|
| 2015-05-07 |
KDJ死叉 |
卖出 |
86.913 |
10500.0 |
¥91.2万 |
|
| 2015-05-21 |
KDJ金叉 |
买入 |
85.76568 |
10600.0 |
¥90.9万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
85.73418 |
10600.0 |
¥90.9万 |
|
| 2015-06-09 |
KDJ金叉 |
买入 |
91.89179999999999 |
9800.0 |
¥90.1万 |
|
| 2015-06-16 |
KDJ死叉 |
卖出 |
85.914 |
9800.0 |
¥84.2万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
81.08099999999999 |
10300.0 |
¥83.5万 |
|
| 2015-07-06 |
KDJ死叉 |
卖出 |
80.2197 |
10300.0 |
¥82.6万 |
|
| 2015-07-07 |
KDJ金叉 |
买入 |
76.80673 |
10700.0 |
¥82.2万 |
|
| 2015-07-16 |
KDJ死叉 |
卖出 |
78.7212 |
10700.0 |
¥84.2万 |
|
| 2015-07-24 |
KDJ金叉 |
买入 |
82.69 |
10400.0 |
¥86.0万 |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
34.97499 |
10400.0 |
¥36.4万 |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
30.240209999999998 |
11900.0 |
¥36.0万 |
|
| 2015-09-24 |
KDJ死叉 |
卖出 |
30.87909 |
11900.0 |
¥36.7万 |
|
| 2015-10-12 |
KDJ金叉 |
买入 |
31.641609999999996 |
11700.0 |
¥37.0万 |
|
| 2015-10-23 |
KDJ死叉 |
卖出 |
32.967 |
11700.0 |
¥38.6万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
34.544509999999995 |
11100.0 |
¥38.4万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
34.50546 |
11100.0 |
¥38.3万 |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
34.2342 |
11300.0 |
¥38.7万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
34.405559999999994 |
11300.0 |
¥38.9万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
35.5355 |
10900.0 |
¥38.7万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
36.913050000000005 |
10900.0 |
¥40.2万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
31.25122 |
12800.0 |
¥40.0万 |
|
| 2016-01-21 |
KDJ死叉 |
卖出 |
30.339629999999996 |
12800.0 |
¥38.8万 |
|
| 2016-01-29 |
KDJ金叉 |
买入 |
29.22919999999999 |
13400.0 |
¥39.2万 |
|
| 2016-02-25 |
KDJ死叉 |
卖出 |
30.33963 |
13400.0 |
¥40.6万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
31.81178 |
12700.0 |
¥40.4万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
31.1688 |
12700.0 |
¥39.6万 |
|
| 2016-05-13 |
KDJ金叉 |
买入 |
31.581549999999996 |
12500.0 |
¥39.5万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
31.57839 |
12500.0 |
¥39.5万 |
|
| 2016-05-31 |
KDJ金叉 |
买入 |
31.97194 |
12400.0 |
¥39.7万 |
|
| 2016-06-02 |
KDJ死叉 |
卖出 |
32.27769 |
12400.0 |
¥40.0万 |
|
| 2016-06-17 |
KDJ金叉 |
买入 |
32.00196999999999 |
12500.0 |
¥40.0万 |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
31.4685 |
12500.0 |
¥39.3万 |
|
| 2016-06-30 |
KDJ金叉 |
买入 |
32.202169999999995 |
12200.0 |
¥39.3万 |
|
| 2016-07-07 |
KDJ死叉 |
卖出 |
31.91805 |
12200.0 |
¥38.9万 |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
32.47243999999999 |
12000.0 |
¥39.0万 |
|
| 2016-07-21 |
KDJ死叉 |
卖出 |
32.31 |
12000.0 |
¥38.8万 |
|
| 2016-07-28 |
KDJ金叉 |
买入 |
32.562529999999995 |
11800.0 |
¥38.4万 |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
32.2677 |
11800.0 |
¥38.1万 |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
32.58254999999999 |
11800.0 |
¥38.5万 |
|
| 2016-08-26 |
KDJ死叉 |
卖出 |
34.12584 |
11800.0 |
¥40.3万 |
|
| 2016-09-05 |
KDJ金叉 |
买入 |
34.724689999999995 |
11500.0 |
¥39.9万 |
|
| 2016-09-14 |
KDJ死叉 |
卖出 |
34.4655 |
11500.0 |
¥39.6万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
34.654619999999994 |
11500.0 |
¥39.9万 |
|
| 2016-10-14 |
KDJ死叉 |
卖出 |
34.095870000000005 |
11500.0 |
¥39.2万 |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
34.27 |
11500.0 |
¥39.4万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
34.88508 |
11500.0 |
¥40.1万 |
|
| 2016-11-17 |
KDJ金叉 |
买入 |
35.02 |
11400.0 |
¥39.9万 |
|
| 2016-11-30 |
KDJ死叉 |
卖出 |
36.77319 |
11400.0 |
¥41.9万 |
|
| 2016-12-15 |
KDJ金叉 |
买入 |
36.816779999999994 |
11300.0 |
¥41.6万 |
|
| 2016-12-16 |
KDJ死叉 |
卖出 |
35.42454 |
11300.0 |
¥40.0万 |
|
| 2016-12-28 |
KDJ金叉 |
买入 |
35.2352 |
11400.0 |
¥40.2万 |
|
| 2017-01-10 |
KDJ死叉 |
卖出 |
35.40456 |
11400.0 |
¥40.3万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
36.106069999999995 |
11200.0 |
¥40.5万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
35.704260000000005 |
11200.0 |
¥40.0万 |
|
| 2017-02-14 |
KDJ金叉 |
买入 |
36.4 |
11000.0 |
¥40.1万 |
|
| 2017-02-15 |
KDJ死叉 |
卖出 |
36.23373 |
11000.0 |
¥39.8万 |
|
| 2017-02-16 |
KDJ金叉 |
买入 |
36.43 |
10900.0 |
¥39.7万 |
|
| 2017-02-24 |
KDJ死叉 |
卖出 |
36.49347 |
10900.0 |
¥39.8万 |
|
| 2017-03-10 |
KDJ金叉 |
买入 |
35.745709999999995 |
11100.0 |
¥39.7万 |
|
| 2017-03-13 |
KDJ死叉 |
卖出 |
35.5644 |
11100.0 |
¥39.5万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
36.02599 |
11000.0 |
¥39.6万 |
|
| 2017-04-10 |
KDJ死叉 |
卖出 |
36.52344 |
11000.0 |
¥40.2万 |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
35.84581 |
11200.0 |
¥40.2万 |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
37.24 |
11200.0 |
¥41.7万 |
|
| 2017-05-11 |
KDJ金叉 |
买入 |
39.83979999999999 |
10400.0 |
¥41.4万 |
|
| 2017-05-18 |
KDJ死叉 |
卖出 |
40.06 |
10400.0 |
¥41.6万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
45.44539999999999 |
9200.0 |
¥41.8万 |
|
| 2017-06-01 |
KDJ死叉 |
卖出 |
45.3546 |
9200.0 |
¥41.7万 |
|
| 2017-06-09 |
KDJ金叉 |
买入 |
47.747699999999995 |
8800.0 |
¥42.0万 |
|
| 2017-06-15 |
KDJ死叉 |
卖出 |
47.14281 |
8800.0 |
¥41.5万 |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
49.249199999999995 |
8300.0 |
¥40.9万 |
|
| 2017-06-29 |
KDJ死叉 |
卖出 |
48.7512 |
8300.0 |
¥40.5万 |
|
| 2017-06-30 |
KDJ金叉 |
买入 |
49.849799999999995 |
8100.0 |
¥40.4万 |
|
| 2017-07-03 |
KDJ死叉 |
卖出 |
49.7502 |
8100.0 |
¥40.3万 |
|
| 2017-07-07 |
KDJ金叉 |
买入 |
51.20114999999999 |
7900.0 |
¥40.5万 |
|
| 2017-07-20 |
KDJ死叉 |
卖出 |
53.496449999999996 |
7900.0 |
¥42.2万 |
|
| 2017-08-02 |
KDJ金叉 |
买入 |
54.82 |
7700.0 |
¥42.2万 |
|
| 2017-08-07 |
KDJ死叉 |
卖出 |
51.85809 |
7700.0 |
¥39.9万 |
|
| 2017-08-17 |
KDJ金叉 |
买入 |
51.521469999999994 |
7800.0 |
¥40.2万 |
|
| 2017-09-01 |
KDJ死叉 |
卖出 |
55.99395 |
7800.0 |
¥43.7万 |
|
| 2017-09-14 |
KDJ金叉 |
买入 |
55.1551 |
7900.0 |
¥43.6万 |
|
| 2017-09-15 |
KDJ死叉 |
卖出 |
54.03591 |
7900.0 |
¥42.7万 |
|
| 2017-09-22 |
KDJ金叉 |
买入 |
53.60354999999999 |
7900.0 |
¥42.4万 |
|
| 2017-10-26 |
KDJ死叉 |
卖出 |
59.94 |
7900.0 |
¥47.3万 |
|
| 2017-10-30 |
KDJ金叉 |
买入 |
64.064 |
7400.0 |
¥47.4万 |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
64.40553 |
7400.0 |
¥47.6万 |
|
| 2017-11-10 |
KDJ金叉 |
买入 |
66.06599999999999 |
7200.0 |
¥47.6万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
68.75 |
7200.0 |
¥49.5万 |
|
| 2017-11-17 |
KDJ金叉 |
买入 |
72.7727 |
6800.0 |
¥49.5万 |
|
| 2017-11-23 |
KDJ死叉 |
卖出 |
76.5234 |
6800.0 |
¥52.0万 |
|
| 2017-12-11 |
KDJ金叉 |
买入 |
71.2712 |
7300.0 |
¥52.0万 |
|
| 2017-12-27 |
KDJ死叉 |
卖出 |
73.37655000000001 |
7300.0 |
¥53.5万 |
|
| 2018-01-10 |
KDJ金叉 |
买入 |
71.67159999999998 |
7500.0 |
¥53.8万 |
|
| 2018-01-25 |
KDJ死叉 |
卖出 |
75.85407000000001 |
7500.0 |
¥56.9万 |
|
| 2018-02-05 |
KDJ金叉 |
买入 |
74.4744 |
7500.0 |
¥55.9万 |
|
| 2018-02-08 |
KDJ死叉 |
卖出 |
70.53939 |
7500.0 |
¥52.9万 |
|
| 2018-02-14 |
KDJ金叉 |
买入 |
67.5675 |
8000.0 |
¥54.1万 |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
67.59234 |
8000.0 |
¥54.1万 |
|
| 2018-03-09 |
KDJ金叉 |
买入 |
71.071 |
7600.0 |
¥54.0万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
68.4 |
7600.0 |
¥52.0万 |
|
| 2018-03-16 |
KDJ金叉 |
买入 |
70.77069999999999 |
7300.0 |
¥51.7万 |
|
| 2018-03-23 |
KDJ死叉 |
卖出 |
69.93 |
7300.0 |
¥51.0万 |
|
| 2018-04-10 |
KDJ金叉 |
买入 |
65.75568999999999 |
7700.0 |
¥50.6万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
64.37556 |
7700.0 |
¥49.6万 |
|
| 2018-04-24 |
KDJ金叉 |
买入 |
65.4654 |
7700.0 |
¥50.4万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
63.48645 |
7700.0 |
¥48.9万 |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
63.16309999999999 |
7700.0 |
¥48.7万 |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
61.81812 |
7700.0 |
¥47.6万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
63.86379999999999 |
7400.0 |
¥47.3万 |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
61.8381 |
7400.0 |
¥45.7万 |
|
| 2018-07-04 |
KDJ金叉 |
买入 |
56.28622999999999 |
8100.0 |
¥45.6万 |
|
| 2018-07-27 |
KDJ死叉 |
卖出 |
60.919019999999996 |
8100.0 |
¥49.3万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
60.62056 |
8200.0 |
¥49.7万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
56.323620000000005 |
8200.0 |
¥46.2万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
64.47440999999999 |
7100.0 |
¥45.8万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
62.0379 |
7100.0 |
¥44.0万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
62.36229999999999 |
7000.0 |
¥43.7万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
64.56537 |
7000.0 |
¥45.2万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
66.56649999999999 |
6800.0 |
¥45.3万 |
|
| 2018-11-13 |
KDJ死叉 |
卖出 |
63.71621999999999 |
6800.0 |
¥43.3万 |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
58.22817 |
7500.0 |
¥43.7万 |
|
| 2018-12-27 |
KDJ死叉 |
卖出 |
58.22172 |
7500.0 |
¥43.7万 |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
55.33528 |
7900.0 |
¥43.7万 |
|
| 2019-01-24 |
KDJ死叉 |
卖出 |
59.55039 |
7900.0 |
¥47.0万 |
|
| 2019-03-04 |
KDJ金叉 |
买入 |
73.073 |
6500.0 |
¥47.5万 |
|
| 2019-03-06 |
KDJ死叉 |
卖出 |
72.31761 |
6500.0 |
¥47.0万 |
|
| 2019-03-15 |
KDJ金叉 |
买入 |
73.17309999999999 |
6400.0 |
¥46.8万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
72.91700999999999 |
6400.0 |
¥46.7万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
85.00492 |
5400.0 |
¥45.9万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
84.66525 |
5400.0 |
¥45.7万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
80.90081999999998 |
5700.0 |
¥46.1万 |
|
| 2019-05-23 |
KDJ死叉 |
卖出 |
76.4235 |
5700.0 |
¥43.5万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
77.57749999999999 |
5600.0 |
¥43.5万 |
|
| 2019-06-06 |
KDJ死叉 |
卖出 |
77.67225 |
5600.0 |
¥43.5万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
81.18109999999999 |
5300.0 |
¥43.0万 |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
86.99 |
5300.0 |
¥46.1万 |
|
| 2019-06-28 |
KDJ金叉 |
买入 |
88.04795999999999 |
5300.0 |
¥46.7万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
90.6093 |
5300.0 |
¥48.0万 |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
88.40831999999999 |
5400.0 |
¥47.8万 |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
87.4125 |
5400.0 |
¥47.2万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
86.03595 |
5500.0 |
¥47.3万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
87.96195 |
5500.0 |
¥48.4万 |
|
| 2019-09-06 |
KDJ金叉 |
买入 |
90.03994999999999 |
5400.0 |
¥48.6万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
89.73017999999999 |
5400.0 |
¥48.4万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
88.27819 |
5500.0 |
¥48.6万 |
|
| 2019-10-22 |
KDJ死叉 |
卖出 |
90.69921000000001 |
5500.0 |
¥49.9万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
90.44034999999998 |
5500.0 |
¥49.8万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
88.4115 |
5500.0 |
¥48.6万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
88.66857999999999 |
5400.0 |
¥47.9万 |
|
| 2019-11-21 |
KDJ死叉 |
卖出 |
87.63228 |
5400.0 |
¥47.3万 |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
83.68359999999998 |
5700.0 |
¥47.7万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
84.14577 |
5700.0 |
¥47.9万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
85.83574999999999 |
5600.0 |
¥48.1万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
85.49442 |
5600.0 |
¥47.9万 |
|
| 2020-01-14 |
KDJ金叉 |
买入 |
87.2872 |
5500.0 |
¥48.0万 |
|
| 2020-01-16 |
KDJ死叉 |
卖出 |
86.22369 |
5500.0 |
¥47.4万 |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
87.08699999999999 |
5400.0 |
¥47.0万 |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
84.915 |
5400.0 |
¥45.8万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
80.68059999999998 |
5600.0 |
¥45.2万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
79.72019999999999 |
5600.0 |
¥44.6万 |
|
| 2020-03-05 |
KDJ金叉 |
买入 |
81.09101 |
5600.0 |
¥45.4万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
78.06186 |
5600.0 |
¥43.7万 |
|
| 2020-04-20 |
KDJ金叉 |
买入 |
72.96288999999999 |
6000.0 |
¥43.8万 |
|
| 2020-04-24 |
KDJ死叉 |
卖出 |
70.95897000000001 |
6000.0 |
¥42.6万 |
|
| 2020-04-30 |
KDJ金叉 |
买入 |
74.53445999999998 |
5700.0 |
¥42.5万 |
|
| 2020-05-11 |
KDJ死叉 |
卖出 |
73.11 |
5700.0 |
¥41.7万 |
|
| 2020-05-12 |
KDJ金叉 |
买入 |
73.9739 |
5600.0 |
¥41.4万 |
|
| 2020-05-14 |
KDJ死叉 |
卖出 |
72.927 |
5600.0 |
¥40.8万 |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
70.75068 |
5800.0 |
¥41.0万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
73.0269 |
5800.0 |
¥42.3万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
73.35328 |
5800.0 |
¥42.6万 |
|
| 2020-07-14 |
KDJ死叉 |
卖出 |
82.28763000000001 |
5800.0 |
¥47.7万 |
|
| 2020-08-05 |
KDJ金叉 |
买入 |
77.95 |
6000.0 |
¥46.8万 |
|
| 2020-08-14 |
KDJ死叉 |
卖出 |
76.39353 |
6000.0 |
¥45.8万 |
|
| 2020-08-17 |
KDJ金叉 |
买入 |
78.30823 |
5900.0 |
¥46.2万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
78.2217 |
5900.0 |
¥46.1万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
76.45637999999998 |
6000.0 |
¥45.9万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
79.4205 |
6000.0 |
¥47.6万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
80.75067 |
5900.0 |
¥47.7万 |
|
| 2020-10-23 |
KDJ死叉 |
卖出 |
82.12 |
5900.0 |
¥48.4万 |
|
| 2020-10-26 |
KDJ金叉 |
买入 |
83.68359999999998 |
5900.0 |
¥49.4万 |
|
| 2020-10-27 |
KDJ死叉 |
卖出 |
81.69822 |
5900.0 |
¥48.2万 |
|
| 2020-11-06 |
KDJ金叉 |
买入 |
81.18109999999999 |
5900.0 |
¥47.9万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
80.69 |
5900.0 |
¥47.6万 |
|
| 2020-11-17 |
KDJ金叉 |
买入 |
83.18309999999998 |
5700.0 |
¥47.4万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
90.6093 |
5700.0 |
¥51.6万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
88.88879999999999 |
5800.0 |
¥51.6万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
84.13578 |
5800.0 |
¥48.8万 |
|
| 2020-12-29 |
KDJ金叉 |
买入 |
85.03495 |
5800.0 |
¥49.3万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
83.79612 |
5800.0 |
¥48.6万 |
|
| 2021-01-19 |
KDJ金叉 |
买入 |
87.66757999999999 |
5500.0 |
¥48.2万 |
|
| 2021-01-20 |
KDJ死叉 |
卖出 |
87.03288 |
5500.0 |
¥47.9万 |
|
| 2021-02-05 |
KDJ金叉 |
买入 |
80.07999999999998 |
6000.0 |
¥48.1万 |
|
| 2021-03-02 |
KDJ死叉 |
卖出 |
84.75516 |
6000.0 |
¥50.8万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
85.44536 |
5900.0 |
¥50.4万 |
|
| 2021-03-18 |
KDJ死叉 |
卖出 |
82.2177 |
5900.0 |
¥48.5万 |
|
| 2021-03-31 |
KDJ金叉 |
买入 |
79.55 |
6100.0 |
¥48.5万 |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
78.75 |
6100.0 |
¥48.0万 |
|
| 2021-04-02 |
KDJ金叉 |
买入 |
79.2 |
6100.0 |
¥48.3万 |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
77.07285 |
6100.0 |
¥47.0万 |
|
| 2021-04-15 |
KDJ金叉 |
买入 |
76.22615 |
6000.0 |
¥45.7万 |
|
| 2021-04-19 |
KDJ死叉 |
卖出 |
75.37455 |
6000.0 |
¥45.2万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
76.12604999999999 |
6100.0 |
¥46.5万 |
|
| 2021-04-23 |
KDJ死叉 |
卖出 |
74.29563 |
6100.0 |
¥45.3万 |
|
| 2021-04-28 |
KDJ金叉 |
买入 |
73.073 |
6100.0 |
¥44.6万 |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
70.67925 |
6100.0 |
¥43.1万 |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
70.4704 |
6100.0 |
¥43.0万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
71.30861999999999 |
6100.0 |
¥43.5万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
64.81474999999999 |
6800.0 |
¥44.1万 |
|
| 2021-07-01 |
KDJ死叉 |
卖出 |
64.19574 |
6800.0 |
¥43.6万 |
|
| 2021-07-02 |
KDJ金叉 |
买入 |
64.07 |
6700.0 |
¥42.9万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
61.92801 |
6700.0 |
¥41.5万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
59.749689999999994 |
7000.0 |
¥41.8万 |
|
| 2021-07-22 |
KDJ死叉 |
卖出 |
57.79215 |
7000.0 |
¥40.4万 |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
58.558499999999995 |
7000.0 |
¥41.0万 |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
57.03291 |
7000.0 |
¥39.9万 |
|
| 2021-08-02 |
KDJ金叉 |
买入 |
53.55349999999999 |
7400.0 |
¥39.6万 |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
53.946 |
7400.0 |
¥39.9万 |
|
| 2021-08-19 |
KDJ金叉 |
买入 |
55.64559 |
7100.0 |
¥39.5万 |
|
| 2021-08-20 |
KDJ死叉 |
卖出 |
53.056889999999996 |
7100.0 |
¥37.7万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
51.06100999999999 |
7400.0 |
¥37.8万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
51.38856 |
7400.0 |
¥38.0万 |
|
| 2021-09-28 |
KDJ金叉 |
买入 |
49.03899 |
7800.0 |
¥38.3万 |
|
| 2021-10-18 |
KDJ死叉 |
卖出 |
51.02892 |
7800.0 |
¥39.8万 |
|
| 2021-10-22 |
KDJ金叉 |
买入 |
54.73467999999999 |
7300.0 |
¥40.0万 |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
51.91803 |
7300.0 |
¥37.9万 |
|
| 2021-11-09 |
KDJ金叉 |
买入 |
50.53047999999999 |
7500.0 |
¥37.9万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
49.3506 |
7500.0 |
¥37.0万 |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
49.02897999999999 |
7600.0 |
¥37.3万 |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
50.73921 |
7600.0 |
¥38.6万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
51.15109999999999 |
7500.0 |
¥38.4万 |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
52.297650000000004 |
7500.0 |
¥39.2万 |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
53.55349999999999 |
7300.0 |
¥39.1万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
51.62832 |
7300.0 |
¥37.7万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
53.29324 |
7100.0 |
¥37.8万 |
|
| 2022-02-17 |
KDJ死叉 |
卖出 |
54.0459 |
7100.0 |
¥38.4万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
46.04599999999999 |
8100.0 |
¥37.3万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
45.004949999999994 |
8100.0 |
¥36.4万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
44.19414999999999 |
8400.0 |
¥37.1万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
43.02 |
8400.0 |
¥36.1万 |
|
| 2022-05-30 |
KDJ金叉 |
买入 |
43.973929999999996 |
8300.0 |
¥36.5万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
43.8561 |
8300.0 |
¥36.4万 |
|
| 2022-06-15 |
KDJ金叉 |
买入 |
45.044999999999995 |
8000.0 |
¥36.0万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
46.323629999999994 |
8000.0 |
¥37.0万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
46.93689 |
7900.0 |
¥37.1万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
46.153800000000004 |
7900.0 |
¥36.5万 |
|
| 2022-07-20 |
KDJ金叉 |
买入 |
43.82378 |
8400.0 |
¥36.8万 |
|
| 2022-07-22 |
KDJ死叉 |
卖出 |
42.78 |
8400.0 |
¥35.9万 |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
43.10306 |
8200.0 |
¥35.4万 |
|
| 2022-07-29 |
KDJ死叉 |
卖出 |
42.74721 |
8200.0 |
¥35.0万 |
|
| 2022-08-03 |
KDJ金叉 |
买入 |
41.18114 |
8600.0 |
¥35.4万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
40.54941 |
8600.0 |
¥34.9万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
41.30125999999999 |
8400.0 |
¥34.7万 |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
40.80915 |
8400.0 |
¥34.3万 |
|
| 2022-08-23 |
KDJ金叉 |
买入 |
41.06102 |
8300.0 |
¥34.1万 |
|
| 2022-08-24 |
KDJ死叉 |
卖出 |
41.35 |
8300.0 |
¥34.3万 |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
43.15311 |
8000.0 |
¥34.5万 |
|
| 2022-09-08 |
KDJ死叉 |
卖出 |
43.79616 |
8000.0 |
¥35.0万 |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
44.72467999999999 |
7800.0 |
¥34.9万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
44.66 |
7800.0 |
¥34.8万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
41.84179999999999 |
8300.0 |
¥34.7万 |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
40.0599 |
8300.0 |
¥33.2万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
37.32729 |
8900.0 |
¥33.2万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
41.1588 |
8900.0 |
¥36.6万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
44.864819999999995 |
8200.0 |
¥36.8万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
45.50445 |
8200.0 |
¥37.3万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
47.32727999999999 |
7900.0 |
¥37.4万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
46.41354 |
7900.0 |
¥36.7万 |
|
| 2022-12-29 |
KDJ金叉 |
买入 |
45.99595 |
7900.0 |
¥36.3万 |
|
| 2023-01-17 |
KDJ死叉 |
卖出 |
51.90804 |
7900.0 |
¥41.0万 |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
49.239189999999994 |
8400.0 |
¥41.4万 |
|
| 2023-02-24 |
KDJ死叉 |
卖出 |
48.84111 |
8400.0 |
¥41.0万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
50.019969999999994 |
8200.0 |
¥41.0万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
47.502449999999996 |
8200.0 |
¥38.9万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
46.04599999999999 |
8400.0 |
¥38.7万 |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
45.46449 |
8400.0 |
¥38.2万 |
|
| 2023-04-11 |
KDJ金叉 |
买入 |
46.066019999999995 |
8300.0 |
¥38.2万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
45.30465 |
8300.0 |
¥37.6万 |
|
| 2023-04-17 |
KDJ金叉 |
买入 |
45.37532999999999 |
8300.0 |
¥37.7万 |
|
| 2023-04-25 |
KDJ死叉 |
卖出 |
46.49346 |
8300.0 |
¥38.6万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
50.66060999999999 |
7600.0 |
¥38.5万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
52.8471 |
7600.0 |
¥40.2万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
48.80875999999999 |
8200.0 |
¥40.0万 |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
48.2517 |
8200.0 |
¥39.6万 |
|
| 2023-07-03 |
KDJ金叉 |
买入 |
46.486439999999995 |
8600.0 |
¥40.0万 |
|
| 2023-07-11 |
KDJ死叉 |
卖出 |
46.8 |
8600.0 |
¥40.2万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
49.069019999999995 |
8200.0 |
¥40.2万 |
|
| 2023-07-19 |
KDJ死叉 |
卖出 |
47.3 |
8200.0 |
¥38.8万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
49.22917999999999 |
7800.0 |
¥38.4万 |
|
| 2023-08-07 |
KDJ死叉 |
卖出 |
51.32862 |
7800.0 |
¥40.0万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
50.06000999999999 |
8000.0 |
¥40.1万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
48.5514 |
8000.0 |
¥38.8万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
47.91786999999999 |
8000.0 |
¥38.3万 |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
47.752199999999995 |
8000.0 |
¥38.2万 |
|
| 2023-10-25 |
KDJ金叉 |
买入 |
46.0 |
8400.0 |
¥38.7万 |
|
| 2023-10-26 |
KDJ死叉 |
卖出 |
45.2547 |
8400.0 |
¥38.0万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
45.235189999999996 |
8300.0 |
¥37.6万 |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
43.956 |
8300.0 |
¥36.5万 |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
42.95290999999999 |
8600.0 |
¥37.0万 |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
41.758199999999995 |
8600.0 |
¥35.9万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
39.459419999999994 |
9100.0 |
¥35.9万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
39.11085 |
9100.0 |
¥35.6万 |
|
| 2023-12-20 |
KDJ金叉 |
买入 |
38.748709999999996 |
9200.0 |
¥35.7万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
38.22174 |
9200.0 |
¥35.2万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
38.798759999999994 |
9000.0 |
¥34.9万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
38.811150000000005 |
9000.0 |
¥34.9万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
38.498459999999994 |
9100.0 |
¥35.0万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
40.10985 |
9100.0 |
¥36.5万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
41.73168999999999 |
8800.0 |
¥36.7万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
42.77718 |
8800.0 |
¥37.6万 |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
42.822779999999995 |
8700.0 |
¥37.3万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
42.46749 |
8700.0 |
¥36.9万 |
|
| 2024-04-01 |
KDJ金叉 |
买入 |
40.99095 |
9100.0 |
¥37.3万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
40.22973 |
9100.0 |
¥36.6万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
38.9389 |
9300.0 |
¥36.2万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
41.86 |
9300.0 |
¥38.9万 |
|
| 2024-05-13 |
KDJ金叉 |
买入 |
42.55250999999999 |
9100.0 |
¥38.7万 |
|
| 2024-05-15 |
KDJ死叉 |
卖出 |
42.23772 |
9100.0 |
¥38.4万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
41.6416 |
9300.0 |
¥38.7万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
41.30865 |
9300.0 |
¥38.4万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
41.45140999999999 |
9200.0 |
¥38.1万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
40.8591 |
9200.0 |
¥37.6万 |
|
| 2024-07-11 |
KDJ金叉 |
买入 |
42.31227 |
9000.0 |
¥38.1万 |
|
| 2024-07-17 |
KDJ死叉 |
卖出 |
41.25 |
9000.0 |
¥37.1万 |
|
| 2024-07-18 |
KDJ金叉 |
买入 |
42.232189999999996 |
8700.0 |
¥36.8万 |
|
| 2024-07-29 |
KDJ死叉 |
卖出 |
41.03892 |
8700.0 |
¥35.7万 |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
42.27222999999999 |
8400.0 |
¥35.5万 |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
41.69 |
8400.0 |
¥35.0万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
41.36132 |
8500.0 |
¥35.2万 |
|
| 2024-08-30 |
KDJ死叉 |
卖出 |
42.71 |
8500.0 |
¥36.3万 |
|
| 2024-09-18 |
KDJ金叉 |
买入 |
43.04299999999999 |
8500.0 |
¥36.6万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
56.573370000000004 |
8500.0 |
¥48.1万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
57.957899999999995 |
8200.0 |
¥47.5万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
55.90404 |
8200.0 |
¥45.8万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
58.94888999999999 |
7800.0 |
¥46.0万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
56.6433 |
7800.0 |
¥44.2万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
53.623569999999994 |
8300.0 |
¥44.5万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
53.65629 |
8300.0 |
¥44.5万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
53.863809999999994 |
8200.0 |
¥44.2万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
50.949 |
8200.0 |
¥41.8万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
49.299249999999994 |
8500.0 |
¥41.9万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
49.68027 |
8500.0 |
¥42.2万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
50.940889999999996 |
8300.0 |
¥42.3万 |
|
| 2025-02-20 |
KDJ死叉 |
卖出 |
51.17877 |
8300.0 |
¥42.5万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
51.5515 |
8100.0 |
¥41.8万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
51.0489 |
8100.0 |
¥41.3万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
51.651599999999995 |
8100.0 |
¥41.9万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
52.3476 |
8100.0 |
¥42.4万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
48.84879999999999 |
8600.0 |
¥42.0万 |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
51.0489 |
8600.0 |
¥43.9万 |
|
| 2025-05-09 |
KDJ金叉 |
买入 |
51.96190999999999 |
8500.0 |
¥44.2万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
53.23671 |
8500.0 |
¥45.2万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
53.66360999999999 |
8400.0 |
¥45.1万 |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
54.2457 |
8400.0 |
¥45.6万 |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
55.265209999999996 |
8300.0 |
¥45.9万 |
|
| 2025-07-01 |
KDJ死叉 |
卖出 |
55.60433999999999 |
8300.0 |
¥46.1万 |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
57.056999999999995 |
8100.0 |
¥46.2万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
57.11283 |
8100.0 |
¥46.2万 |
|
| 2025-07-24 |
KDJ金叉 |
买入 |
58.02796999999999 |
7900.0 |
¥45.9万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
58.62132 |
7900.0 |
¥46.3万 |
|
| 2025-08-15 |
KDJ金叉 |
买入 |
59.6596 |
7800.0 |
¥46.5万 |
|
| 2025-08-20 |
KDJ死叉 |
卖出 |
58.03191 |
7800.0 |
¥45.3万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
59.569509999999994 |
7600.0 |
¥45.3万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
58.69125 |
7600.0 |
¥44.6万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
59.03897999999999 |
7600.0 |
¥44.9万 |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
57.29265 |
7600.0 |
¥43.5万 |
|
| 2025-09-29 |
KDJ金叉 |
买入 |
55.23517999999999 |
7800.0 |
¥43.1万 |
|
| 2025-10-28 |
KDJ死叉 |
卖出 |
57.73221 |
7800.0 |
¥45.0万 |
|
| 2025-11-10 |
KDJ金叉 |
买入 |
58.908849999999994 |
7700.0 |
¥45.4万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
59.610330000000005 |
7700.0 |
¥45.9万 |
|
| 2025-12-08 |
KDJ金叉 |
买入 |
62.102039999999995 |
7400.0 |
¥46.0万 |
|
| 2025-12-25 |
KDJ死叉 |
卖出 |
68.98 |
7400.0 |
¥51.0万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
73.96388999999999 |
6800.0 |
¥50.3万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
70.5294 |
6800.0 |
¥47.9万 |
|
| 2026-03-06 |
KDJ金叉 |
买入 |
61.851789999999994 |
7800.0 |
¥48.3万 |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
60.58 |
7800.0 |
¥47.2万 |
|
| 2026-03-18 |
KDJ金叉 |
买入 |
61.93186999999999 |
7600.0 |
¥47.1万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
60.7392 |
7600.0 |
¥46.1万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
58.0 |
8000.0 |
¥46.4万 |
|
| 2026-04-20 |
KDJ死叉 |
卖出 |
57.812129999999996 |
8000.0 |
¥46.2万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
59.17911999999999 |
7800.0 |
¥46.2万 |
|
| 2026-05-14 |
KDJ死叉 |
卖出 |
58.20174 |
7800.0 |
¥45.4万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
53.54349 |
8500.0 |
¥45.5万 |
|
| 2026-06-12 |
KDJ死叉 |
卖出 |
52.40754 |
8500.0 |
¥44.5万 |
|
| 2026-06-15 |
KDJ金叉 |
买入 |
54.35429999999999 |
8200.0 |
¥44.6万 |
|
| 2026-06-17 |
KDJ死叉 |
卖出 |
53.18676 |
8200.0 |
¥43.6万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
49.39935 |
8800.0 |
¥43.5万 |
|
| 2026-07-28 |
KDJ死叉 |
卖出 |
53.5464 |
8800.0 |
¥47.1万 |
|
| 2026-07-29 |
KDJ金叉 |
买入 |
54.524469999999994 |
8700.0 |
¥47.5万 |
|
| 2026-08-03 |
KDJ死叉 |
卖出 |
54.7452 |
8700.0 |
¥47.6万 |
|
| 2026-08-04 |
KDJ金叉 |
买入 |
55.39 |
8500.0 |
¥47.1万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
53.88606 |
8500.0 |
¥45.8万 |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
52.65259999999999 |
8700.0 |
¥45.8万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
54.0459 |
8700.0 |
¥47.0万 |
|