601288 农业银行 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥89.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -10.10%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 224 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-03-04 |
3.2742519809999995 |
3.2367600000000003 |
¥-1.2万 |
-1.17% |
KDJ死叉 |
| 2 |
2015-03-10 |
2015-03-11 |
3.250975 |
3.1968 |
¥-1.7万 |
-1.70% |
KDJ死叉 |
| 3 |
2015-04-08 |
2015-04-21 |
3.7749021309999993 |
3.92607 |
¥3.9万 |
+3.97% |
KDJ死叉 |
| 4 |
2015-04-23 |
2015-04-24 |
4.041212 |
3.94605 |
¥-2.4万 |
-2.38% |
KDJ死叉 |
| 5 |
2015-05-15 |
2015-05-18 |
3.70481111 |
3.62637 |
¥-2.1万 |
-2.15% |
KDJ死叉 |
| 6 |
2015-05-20 |
2015-05-29 |
3.7048111099999996 |
3.65634 |
¥-1.3万 |
-1.34% |
KDJ死叉 |
| 7 |
2015-07-01 |
2015-07-14 |
3.6647590979999998 |
3.7162800000000002 |
¥1.3万 |
+1.38% |
KDJ死叉 |
| 8 |
2015-08-03 |
2015-08-17 |
3.424447026 |
3.4165799999999997 |
¥-2,486 |
-0.26% |
KDJ死叉 |
| 9 |
2015-10-09 |
2015-10-23 |
3.084004924 |
3.1468499999999997 |
¥1.9万 |
+2.01% |
KDJ死叉 |
| 10 |
2015-11-05 |
2015-11-16 |
3.144082942 |
3.18681 |
¥1.3万 |
+1.33% |
KDJ死叉 |
| 11 |
2015-12-03 |
2015-12-09 |
3.2241869659999995 |
3.18681 |
¥-1.2万 |
-1.19% |
KDJ死叉 |
| 12 |
2015-12-15 |
2015-12-16 |
3.274251981 |
3.24675 |
¥-8,506 |
-0.87% |
KDJ死叉 |
| 13 |
2015-12-18 |
2015-12-28 |
3.2542259749999993 |
3.26673 |
¥3,424 |
+0.35% |
KDJ死叉 |
| 14 |
2016-01-07 |
2016-01-08 |
3.1641089480000004 |
3.13686 |
¥-8,640 |
-0.89% |
KDJ死叉 |
| 15 |
2016-01-11 |
2016-01-12 |
3.144082942 |
3.10689 |
¥-1.2万 |
-1.21% |
KDJ死叉 |
| 16 |
2016-01-15 |
2016-01-18 |
3.110933 |
3.04695 |
¥-2.0万 |
-2.09% |
KDJ死叉 |
| 17 |
2016-01-20 |
2016-01-27 |
3.10403093 |
2.9470500000000004 |
¥-4.7万 |
-5.09% |
KDJ死叉 |
| 18 |
2016-02-17 |
2016-02-26 |
2.9438228819999996 |
2.92707 |
¥-5,323 |
-0.60% |
KDJ死叉 |
| 19 |
2016-03-17 |
2016-03-18 |
3.2442129719999997 |
3.21678 |
¥-7,707 |
-0.88% |
KDJ死叉 |
| 20 |
2016-04-01 |
2016-04-08 |
3.1941479569999993 |
3.1468499999999997 |
¥-1.3万 |
-1.51% |
KDJ死叉 |
| 21 |
2016-04-29 |
2016-05-09 |
3.1240569359999997 |
3.0969 |
¥-7,729 |
-0.90% |
KDJ死叉 |
| 22 |
2016-05-19 |
2016-06-03 |
3.0639789179999997 |
3.16683 |
¥2.8万 |
+3.33% |
KDJ死叉 |
| 23 |
2016-06-06 |
2016-06-08 |
3.190957 |
3.17682 |
¥-4,172 |
-0.47% |
KDJ死叉 |
| 24 |
2016-06-21 |
2016-06-28 |
3.174121950999999 |
3.1568400000000003 |
¥-5,033 |
-0.57% |
KDJ死叉 |
| 25 |
2016-07-22 |
2016-07-25 |
3.10093 |
3.08 |
¥-6,154 |
-0.70% |
KDJ死叉 |
| 26 |
2016-07-27 |
2016-08-12 |
3.1209360000000004 |
3.1568400000000003 |
¥9,711 |
+1.12% |
KDJ死叉 |
| 27 |
2016-08-31 |
2016-09-02 |
3.210963 |
3.18 |
¥-8,713 |
-0.99% |
KDJ死叉 |
| 28 |
2016-09-07 |
2016-09-13 |
3.20416096 |
3.1468499999999997 |
¥-1.6万 |
-1.82% |
KDJ死叉 |
| 29 |
2016-09-23 |
2016-10-18 |
3.1440829420000003 |
3.12687 |
¥-4,924 |
-0.58% |
KDJ死叉 |
| 30 |
2016-10-24 |
2016-10-27 |
3.144082942 |
3.1568400000000003 |
¥3,186 |
+0.38% |
KDJ死叉 |
| 31 |
2016-11-09 |
2016-11-10 |
3.180954 |
3.1568400000000003 |
¥-6,701 |
-0.79% |
KDJ死叉 |
| 32 |
2016-11-11 |
2016-11-16 |
3.1641089480000004 |
3.16 |
¥-1,346 |
-0.16% |
KDJ死叉 |
| 33 |
2016-11-21 |
2016-12-01 |
3.1641089479999995 |
3.20679 |
¥1.1万 |
+1.32% |
KDJ死叉 |
| 34 |
2016-12-07 |
2016-12-13 |
3.2442129719999997 |
3.2367600000000003 |
¥-2,211 |
-0.26% |
KDJ死叉 |
| 35 |
2016-12-27 |
2016-12-29 |
3.1240569359999992 |
3.09 |
¥-9,512 |
-1.12% |
KDJ死叉 |
| 36 |
2017-01-04 |
2017-01-18 |
3.1240569359999997 |
3.1468499999999997 |
¥5,893 |
+0.70% |
KDJ死叉 |
| 37 |
2017-01-23 |
2017-02-07 |
3.164108948 |
3.17682 |
¥3,153 |
+0.37% |
KDJ死叉 |
| 38 |
2017-02-13 |
2017-02-21 |
3.2041609599999994 |
3.26673 |
¥1.6万 |
+1.92% |
KDJ死叉 |
| 39 |
2017-03-14 |
2017-03-22 |
3.2542259749999998 |
3.2367600000000003 |
¥-4,902 |
-0.57% |
KDJ死叉 |
| 40 |
2017-03-28 |
2017-04-12 |
3.2842649839999996 |
3.32667 |
¥1.1万 |
+1.26% |
KDJ死叉 |
| 41 |
2017-04-25 |
2017-05-04 |
3.314303993 |
3.30669 |
¥-2,263 |
-0.26% |
KDJ死叉 |
| 42 |
2017-05-10 |
2017-05-17 |
3.3543560049999996 |
3.3966 |
¥1.1万 |
+1.23% |
KDJ死叉 |
| 43 |
2017-05-24 |
2017-05-26 |
3.494538047 |
3.48651 |
¥-2,285 |
-0.26% |
KDJ死叉 |
| 44 |
2017-06-02 |
2017-06-06 |
3.5846550739999996 |
3.4465500000000002 |
¥-3.4万 |
-3.88% |
KDJ死叉 |
| 45 |
2017-06-22 |
2017-06-29 |
3.4745120409999997 |
3.47652 |
¥235 |
+0.03% |
KDJ死叉 |
| 46 |
2017-06-30 |
2017-07-14 |
3.494538047 |
3.46653 |
¥-7,015 |
-0.83% |
KDJ死叉 |
| 47 |
2017-07-19 |
2017-07-31 |
3.5646290679999995 |
3.7162800000000007 |
¥3.5万 |
+4.22% |
KDJ死叉 |
| 48 |
2017-08-03 |
2017-08-04 |
3.794928137 |
3.7562399999999996 |
¥-9,173 |
-1.05% |
KDJ死叉 |
| 49 |
2017-08-18 |
2017-09-01 |
3.6347200889999995 |
3.76623 |
¥3.1万 |
+3.59% |
KDJ死叉 |
| 50 |
2017-09-25 |
2017-10-10 |
3.7849151339999993 |
3.77622 |
¥-2,320 |
-0.26% |
KDJ死叉 |
| 51 |
2017-10-20 |
2017-10-24 |
3.8349801489999993 |
3.78621 |
¥-1.2万 |
-1.30% |
KDJ死叉 |
| 52 |
2017-11-01 |
2017-11-02 |
3.744863122 |
3.7162800000000002 |
¥-6,997 |
-0.79% |
KDJ死叉 |
| 53 |
2017-11-08 |
2017-11-10 |
3.7048111099999996 |
3.66633 |
¥-9,325 |
-1.07% |
KDJ死叉 |
| 54 |
2017-11-20 |
2017-12-01 |
3.6447330919999996 |
3.74625 |
¥2.4万 |
+2.75% |
KDJ死叉 |
| 55 |
2017-12-07 |
2017-12-11 |
3.7949281369999994 |
3.72627 |
¥-1.6万 |
-1.84% |
KDJ死叉 |
| 56 |
2017-12-21 |
2017-12-25 |
3.70481111 |
3.67632 |
¥-6,958 |
-0.80% |
KDJ死叉 |
| 57 |
2017-12-27 |
2018-01-10 |
3.7648891279999996 |
3.8161799999999997 |
¥1.2万 |
+1.33% |
KDJ死叉 |
| 58 |
2018-01-11 |
2018-01-23 |
3.9150841729999994 |
4.36563 |
¥10.1万 |
+11.47% |
KDJ死叉 |
| 59 |
2018-02-06 |
2018-02-08 |
4.656046395 |
4.42557 |
¥-4.8万 |
-4.98% |
KDJ死叉 |
| 60 |
2018-03-14 |
2018-03-23 |
4.121236 |
3.9660300000000004 |
¥-3.5万 |
-3.79% |
KDJ死叉 |
| 61 |
2018-03-30 |
2018-04-03 |
3.9551361849999997 |
3.81 |
¥-3.3万 |
-3.70% |
KDJ死叉 |
| 62 |
2018-04-11 |
2018-04-17 |
3.9250971759999995 |
3.74625 |
¥-3.9万 |
-4.59% |
KDJ死叉 |
| 63 |
2018-04-25 |
2018-05-17 |
3.8249671459999997 |
3.85614 |
¥6,429 |
+0.78% |
KDJ死叉 |
| 64 |
2018-06-15 |
2018-06-21 |
3.6046810799999998 |
3.57642 |
¥-6,735 |
-0.81% |
KDJ死叉 |
| 65 |
2018-07-06 |
2018-07-18 |
3.344343001999999 |
3.4165799999999997 |
¥1.7万 |
+2.13% |
KDJ死叉 |
| 66 |
2018-07-23 |
2018-08-03 |
3.514564052999999 |
3.4965 |
¥-4,532 |
-0.54% |
KDJ死叉 |
| 67 |
2018-08-10 |
2018-08-14 |
3.631089 |
3.5464499999999997 |
¥-2.0万 |
-2.36% |
KDJ死叉 |
| 68 |
2018-08-21 |
2018-09-06 |
3.5746420709999995 |
3.5964 |
¥4,723 |
+0.58% |
KDJ死叉 |
| 69 |
2018-09-17 |
2018-10-09 |
3.6247070859999995 |
3.76623 |
¥3.2万 |
+3.87% |
KDJ死叉 |
| 70 |
2018-11-20 |
2018-11-21 |
3.641092 |
3.58 |
¥-1.5万 |
-1.71% |
KDJ死叉 |
| 71 |
2018-11-22 |
2018-11-26 |
3.621086 |
3.57642 |
¥-1.1万 |
-1.26% |
KDJ死叉 |
| 72 |
2018-11-27 |
2018-11-28 |
3.60108 |
3.56643 |
¥-8,226 |
-0.99% |
KDJ死叉 |
| 73 |
2018-12-14 |
2018-12-17 |
3.5846550739999996 |
3.5564400000000003 |
¥-6,676 |
-0.82% |
KDJ死叉 |
| 74 |
2018-12-18 |
2018-12-19 |
3.564629068 |
3.546449999999999 |
¥-4,364 |
-0.54% |
KDJ死叉 |
| 75 |
2018-12-24 |
2019-01-03 |
3.494538047 |
3.50649 |
¥2,507 |
+0.31% |
KDJ死叉 |
| 76 |
2019-02-26 |
2019-03-08 |
3.8550061549999994 |
3.76623 |
¥-1.9万 |
-2.33% |
KDJ死叉 |
| 77 |
2019-03-20 |
2019-03-26 |
3.7348501189999994 |
3.67632 |
¥-1.3万 |
-1.60% |
KDJ死叉 |
| 78 |
2019-04-01 |
2019-04-12 |
3.734850119 |
3.72627 |
¥-2,025 |
-0.26% |
KDJ死叉 |
| 79 |
2019-04-17 |
2019-04-23 |
3.875032161 |
3.77622 |
¥-2.0万 |
-2.58% |
KDJ死叉 |
| 80 |
2019-05-13 |
2019-05-14 |
3.6310890000000002 |
3.58 |
¥-1.1万 |
-1.44% |
KDJ死叉 |
| 81 |
2019-05-17 |
2019-06-03 |
3.624707086 |
3.6863099999999998 |
¥1.2万 |
+1.67% |
KDJ死叉 |
| 82 |
2019-06-04 |
2019-06-14 |
3.734850119 |
3.78621 |
¥1.0万 |
+1.34% |
KDJ死叉 |
| 83 |
2019-07-03 |
2019-07-10 |
3.6447330919999996 |
3.58641 |
¥-1.3万 |
-1.63% |
KDJ死叉 |
| 84 |
2019-07-23 |
2019-08-02 |
3.574642070999999 |
3.546449999999999 |
¥-6,196 |
-0.82% |
KDJ死叉 |
| 85 |
2019-08-19 |
2019-08-27 |
3.4244470259999997 |
3.39 |
¥-7,777 |
-1.04% |
KDJ死叉 |
| 86 |
2019-08-28 |
2019-08-30 |
3.421026 |
3.4065900000000005 |
¥-3,364 |
-0.45% |
KDJ死叉 |
| 87 |
2019-09-03 |
2019-09-18 |
3.4210260000000003 |
3.4865099999999996 |
¥1.4万 |
+1.88% |
KDJ死叉 |
| 88 |
2019-10-10 |
2019-10-29 |
3.494538047 |
3.64635 |
¥3.3万 |
+4.31% |
KDJ死叉 |
| 89 |
2019-11-07 |
2019-11-11 |
3.684785104 |
3.5964 |
¥-1.9万 |
-2.43% |
KDJ死叉 |
| 90 |
2019-11-20 |
2019-12-03 |
3.60108 |
3.61638 |
¥3,025 |
+0.39% |
KDJ死叉 |
| 91 |
2019-12-16 |
2019-12-26 |
3.6547460949999993 |
3.66633 |
¥2,203 |
+0.29% |
KDJ死叉 |
| 92 |
2019-12-27 |
2019-12-31 |
3.7048111099999996 |
3.70629 |
¥76 |
+0.01% |
KDJ死叉 |
| 93 |
2020-02-04 |
2020-02-25 |
3.354356005 |
3.43656 |
¥1.9万 |
+2.42% |
KDJ死叉 |
| 94 |
2020-03-04 |
2020-03-10 |
3.4845250439999997 |
3.41 |
¥-1.7万 |
-2.17% |
KDJ死叉 |
| 95 |
2020-04-13 |
2020-04-14 |
3.4044210199999996 |
3.40659 |
¥260 |
+0.03% |
KDJ死叉 |
| 96 |
2020-04-15 |
2020-04-21 |
3.4144340229999997 |
3.40659 |
¥-2,005 |
-0.26% |
KDJ死叉 |
| 97 |
2020-05-21 |
2020-05-25 |
3.411023 |
3.37662 |
¥-8,008 |
-1.04% |
KDJ死叉 |
| 98 |
2020-05-26 |
2020-05-27 |
3.3910169999999997 |
3.3866100000000006 |
¥-1,221 |
-0.16% |
KDJ死叉 |
| 99 |
2020-06-23 |
2020-07-09 |
3.3543560049999996 |
3.70629 |
¥8.0万 |
+10.46% |
KDJ死叉 |
| 100 |
2020-07-30 |
2020-08-03 |
3.2442129719999997 |
3.2367600000000003 |
¥-2,180 |
-0.26% |
KDJ死叉 |
| 101 |
2020-08-04 |
2020-08-11 |
3.2341999689999996 |
3.2367600000000003 |
¥412 |
+0.05% |
KDJ死叉 |
| 102 |
2020-08-14 |
2020-08-21 |
3.2442129719999997 |
3.24675 |
¥405 |
+0.05% |
KDJ死叉 |
| 103 |
2020-09-09 |
2020-09-24 |
3.164108948 |
3.1568400000000003 |
¥-2,170 |
-0.26% |
KDJ死叉 |
| 104 |
2020-09-29 |
2020-10-21 |
3.190957 |
3.18681 |
¥-1,340 |
-0.16% |
KDJ死叉 |
| 105 |
2020-10-22 |
2020-10-29 |
3.214173963 |
3.16683 |
¥-1.3万 |
-1.50% |
KDJ死叉 |
| 106 |
2020-11-09 |
2020-11-16 |
3.20416096 |
3.18681 |
¥-4,712 |
-0.57% |
KDJ死叉 |
| 107 |
2020-11-20 |
2020-11-23 |
3.224186966 |
3.2 |
¥-6,377 |
-0.78% |
KDJ死叉 |
| 108 |
2020-11-24 |
2020-12-01 |
3.234199969 |
3.2767199999999996 |
¥1.0万 |
+1.28% |
KDJ死叉 |
| 109 |
2020-12-28 |
2021-01-21 |
3.144082942 |
3.17682 |
¥8,305 |
+1.01% |
KDJ死叉 |
| 110 |
2021-02-05 |
2021-03-03 |
3.1540959449999995 |
3.21 |
¥1.4万 |
+1.74% |
KDJ死叉 |
| 111 |
2021-03-05 |
2021-03-19 |
3.3042909899999993 |
3.38661 |
¥2.1万 |
+2.46% |
KDJ死叉 |
| 112 |
2021-03-31 |
2021-04-06 |
3.3743820109999993 |
3.3366599999999997 |
¥-9,929 |
-1.15% |
KDJ死叉 |
| 113 |
2021-04-13 |
2021-04-16 |
3.4044210199999996 |
3.34665 |
¥-1.5万 |
-1.73% |
KDJ死叉 |
| 114 |
2021-05-10 |
2021-05-20 |
3.2509750000000004 |
3.2367600000000003 |
¥-3,935 |
-0.47% |
KDJ死叉 |
| 115 |
2021-05-27 |
2021-06-02 |
3.284264984 |
3.24675 |
¥-9,834 |
-1.17% |
KDJ死叉 |
| 116 |
2021-06-03 |
2021-06-11 |
3.2942779869999996 |
3.31668 |
¥5,390 |
+0.65% |
KDJ死叉 |
| 117 |
2021-07-02 |
2021-07-09 |
3.0439529119999995 |
3.02697 |
¥-4,906 |
-0.59% |
KDJ死叉 |
| 118 |
2021-07-16 |
2021-07-19 |
3.0039008999999997 |
2.99 |
¥-4,089 |
-0.49% |
KDJ死叉 |
| 119 |
2021-07-20 |
2021-07-27 |
3.0009 |
2.97702 |
¥-6,810 |
-0.83% |
KDJ死叉 |
| 120 |
2021-07-29 |
2021-07-30 |
2.973861891 |
2.9470500000000004 |
¥-7,627 |
-0.93% |
KDJ死叉 |
| 121 |
2021-08-03 |
2021-08-06 |
2.930879 |
2.90709 |
¥-6,797 |
-0.84% |
KDJ死叉 |
| 122 |
2021-08-10 |
2021-08-25 |
2.9237968759999995 |
2.93706 |
¥3,408 |
+0.42% |
KDJ死叉 |
| 123 |
2021-09-01 |
2021-09-14 |
2.953835885 |
3.03696 |
¥2.2万 |
+2.78% |
KDJ死叉 |
| 124 |
2021-09-30 |
2021-10-18 |
2.953835885 |
2.9470500000000004 |
¥-2,149 |
-0.26% |
KDJ死叉 |
| 125 |
2021-10-26 |
2021-10-27 |
2.9608879999999997 |
2.93706 |
¥-6,904 |
-0.83% |
KDJ死叉 |
| 126 |
2021-11-02 |
2021-11-04 |
2.960888 |
2.92707 |
¥-9,614 |
-1.17% |
KDJ死叉 |
| 127 |
2021-11-12 |
2021-11-26 |
2.933809879 |
2.92707 |
¥-2,100 |
-0.26% |
KDJ死叉 |
| 128 |
2021-12-03 |
2021-12-15 |
2.923796875999999 |
2.92 |
¥-1,290 |
-0.16% |
KDJ死叉 |
| 129 |
2021-12-21 |
2021-12-24 |
2.9438228819999996 |
2.93706 |
¥-2,099 |
-0.26% |
KDJ死叉 |
| 130 |
2021-12-29 |
2021-12-30 |
2.9438228819999996 |
2.93706 |
¥-2,086 |
-0.26% |
KDJ死叉 |
| 131 |
2022-01-06 |
2022-01-17 |
2.9638488880000002 |
2.9670300000000003 |
¥619 |
+0.08% |
KDJ死叉 |
| 132 |
2022-01-21 |
2022-01-26 |
3.0039009 |
2.95 |
¥-1.5万 |
-1.82% |
KDJ死叉 |
| 133 |
2022-02-08 |
2022-02-16 |
3.003900899999999 |
3.03 |
¥6,625 |
+0.84% |
KDJ死叉 |
| 134 |
2022-03-02 |
2022-03-09 |
2.993887897 |
2.9670300000000003 |
¥-7,359 |
-0.93% |
KDJ死叉 |
| 135 |
2022-03-14 |
2022-03-16 |
2.9638488879999993 |
2.92707 |
¥-9,994 |
-1.27% |
KDJ死叉 |
| 136 |
2022-04-25 |
2022-04-28 |
3.084004924 |
3.02 |
¥-1.6万 |
-2.10% |
KDJ死叉 |
| 137 |
2022-05-25 |
2022-06-02 |
3.023926906 |
3.01 |
¥-3,730 |
-0.49% |
KDJ死叉 |
| 138 |
2022-06-13 |
2022-06-21 |
3.0139139029999993 |
2.997 |
¥-4,473 |
-0.59% |
KDJ死叉 |
| 139 |
2022-06-24 |
2022-06-27 |
3.030909 |
3.0069899999999996 |
¥-6,195 |
-0.82% |
KDJ死叉 |
| 140 |
2022-06-30 |
2022-07-13 |
3.023926906 |
3.03696 |
¥3,001 |
+0.40% |
KDJ死叉 |
| 141 |
2022-07-26 |
2022-08-03 |
2.8637188579999995 |
2.81718 |
¥-1.2万 |
-1.65% |
KDJ死叉 |
| 142 |
2022-08-05 |
2022-08-16 |
2.860858 |
2.82717 |
¥-8,917 |
-1.21% |
KDJ死叉 |
| 143 |
2022-08-26 |
2022-08-30 |
2.8308489999999997 |
2.82 |
¥-3,015 |
-0.41% |
KDJ死叉 |
| 144 |
2022-09-01 |
2022-09-09 |
2.8436928519999998 |
2.83716 |
¥-1,882 |
-0.26% |
KDJ死叉 |
| 145 |
2022-09-26 |
2022-09-27 |
2.883744863999999 |
2.84715 |
¥-9,422 |
-1.30% |
KDJ死叉 |
| 146 |
2022-10-11 |
2022-10-18 |
2.8737318609999996 |
2.84715 |
¥-6,837 |
-0.95% |
KDJ死叉 |
| 147 |
2022-11-07 |
2022-12-05 |
2.743562822 |
2.86713 |
¥3.2万 |
+4.47% |
KDJ死叉 |
| 148 |
2022-12-06 |
2022-12-08 |
2.8937578669999997 |
2.8771199999999997 |
¥-4,480 |
-0.60% |
KDJ死叉 |
| 149 |
2022-12-09 |
2022-12-13 |
2.90087 |
2.86 |
¥-1.1万 |
-1.44% |
KDJ死叉 |
| 150 |
2022-12-19 |
2022-12-20 |
2.90087 |
2.86713 |
¥-8,650 |
-1.19% |
KDJ死叉 |
| 151 |
2023-01-16 |
2023-01-17 |
2.9438228819999996 |
2.90709 |
¥-9,161 |
-1.28% |
KDJ死叉 |
| 152 |
2023-02-07 |
2023-02-15 |
2.9208760000000002 |
2.91708 |
¥-1,131 |
-0.16% |
KDJ死叉 |
| 153 |
2023-02-21 |
2023-02-24 |
2.940882 |
2.92707 |
¥-3,527 |
-0.50% |
KDJ死叉 |
| 154 |
2023-03-14 |
2023-03-22 |
3.0039008999999997 |
3.05694 |
¥1.2万 |
+1.74% |
KDJ死叉 |
| 155 |
2023-03-24 |
2023-03-27 |
3.090927 |
3.04695 |
¥-1.0万 |
-1.45% |
KDJ死叉 |
| 156 |
2023-04-28 |
2023-05-08 |
3.4144340229999997 |
3.6363600000000003 |
¥4.5万 |
+6.47% |
KDJ死叉 |
| 157 |
2023-05-30 |
2023-06-05 |
3.5546160649999994 |
3.45654 |
¥-2.1万 |
-2.79% |
KDJ死叉 |
| 158 |
2023-06-06 |
2023-06-15 |
3.554616065 |
3.56 |
¥883 |
+0.12% |
KDJ死叉 |
| 159 |
2023-07-14 |
2023-07-19 |
3.614694083 |
3.3966 |
¥-4.4万 |
-6.06% |
KDJ死叉 |
| 160 |
2023-08-16 |
2023-08-30 |
3.4845250439999997 |
3.47652 |
¥-1,777 |
-0.26% |
KDJ死叉 |
| 161 |
2023-09-14 |
2023-10-11 |
3.454486035 |
3.61638 |
¥3.2万 |
+4.66% |
KDJ死叉 |
| 162 |
2023-10-18 |
2023-10-20 |
3.7148241129999993 |
3.64635 |
¥-1.3万 |
-1.87% |
KDJ死叉 |
| 163 |
2023-11-17 |
2023-11-28 |
3.6447330919999996 |
3.6363600000000007 |
¥-1,821 |
-0.26% |
KDJ死叉 |
| 164 |
2023-12-13 |
2023-12-29 |
3.624707086 |
3.6263699999999996 |
¥111 |
+0.02% |
KDJ死叉 |
| 165 |
2024-01-04 |
2024-01-09 |
3.724837116 |
3.7162800000000007 |
¥-1,821 |
-0.26% |
KDJ死叉 |
| 166 |
2024-01-17 |
2024-01-18 |
3.7448631220000004 |
3.6863099999999998 |
¥-1.1万 |
-1.59% |
KDJ死叉 |
| 167 |
2024-01-19 |
2024-02-08 |
3.684785104 |
3.9860100000000003 |
¥5.6万 |
+8.14% |
KDJ死叉 |
| 168 |
2024-02-21 |
2024-02-27 |
4.1453832419999985 |
4.12587 |
¥-3,717 |
-0.50% |
KDJ死叉 |
| 169 |
2024-03-06 |
2024-03-07 |
4.345643301999999 |
4.255739999999999 |
¥-1.6万 |
-2.10% |
KDJ死叉 |
| 170 |
2024-03-22 |
2024-04-11 |
4.145383241999999 |
4.28571 |
¥2.4万 |
+3.35% |
KDJ死叉 |
| 171 |
2024-04-16 |
2024-04-23 |
4.375682311 |
4.4955 |
¥2.0万 |
+2.71% |
KDJ死叉 |
| 172 |
2024-06-06 |
2024-06-11 |
4.435760328999999 |
4.255739999999999 |
¥-3.1万 |
-4.09% |
KDJ死叉 |
| 173 |
2024-06-17 |
2024-06-18 |
4.245513271999999 |
4.16583 |
¥-1.4万 |
-1.91% |
KDJ死叉 |
| 174 |
2024-06-20 |
2024-07-08 |
4.225487265999999 |
4.44555 |
¥3.7万 |
+5.18% |
KDJ死叉 |
| 175 |
2024-07-11 |
2024-07-12 |
4.545903362 |
4.50549 |
¥-6,983 |
-0.92% |
KDJ死叉 |
| 176 |
2024-07-15 |
2024-07-17 |
4.6059813799999985 |
4.70529 |
¥1.6万 |
+2.13% |
KDJ死叉 |
| 177 |
2024-07-25 |
2024-07-26 |
4.776202430999999 |
4.70529 |
¥-1.2万 |
-1.51% |
KDJ死叉 |
| 178 |
2024-08-13 |
2024-08-29 |
4.646033391999999 |
4.92507 |
¥4.5万 |
+5.97% |
KDJ死叉 |
| 179 |
2024-09-13 |
2024-09-18 |
4.485825344 |
4.44555 |
¥-7,460 |
-0.93% |
KDJ死叉 |
| 180 |
2024-09-19 |
2024-10-09 |
4.5058513499999995 |
4.71528 |
¥3.7万 |
+4.62% |
KDJ死叉 |
| 181 |
2024-10-15 |
2024-10-22 |
5.016514503 |
4.83516 |
¥-3.0万 |
-3.64% |
KDJ死叉 |
| 182 |
2024-11-04 |
2024-11-12 |
4.776202430999999 |
4.67532 |
¥-1.7万 |
-2.14% |
KDJ死叉 |
| 183 |
2024-11-19 |
2024-11-26 |
4.80624144 |
4.72527 |
¥-1.3万 |
-1.71% |
KDJ死叉 |
| 184 |
2024-11-27 |
2024-12-12 |
4.806241439999999 |
4.975020000000001 |
¥2.7万 |
+3.48% |
KDJ死叉 |
| 185 |
2024-12-17 |
2024-12-18 |
5.116644533 |
5.11488 |
¥-515 |
-0.06% |
KDJ死叉 |
| 186 |
2024-12-24 |
2025-01-03 |
5.186735553999999 |
5.184810000000001 |
¥-535 |
-0.07% |
KDJ死叉 |
| 187 |
2025-01-17 |
2025-01-21 |
5.086605524 |
5.0149799999999995 |
¥-1.1万 |
-1.44% |
KDJ死叉 |
| 188 |
2025-01-24 |
2025-02-11 |
5.056566514999999 |
5.0149799999999995 |
¥-6,692 |
-0.85% |
KDJ死叉 |
| 189 |
2025-02-12 |
2025-02-24 |
5.116644533 |
5.15484 |
¥5,589 |
+0.72% |
KDJ死叉 |
| 190 |
2025-03-07 |
2025-03-11 |
5.116644533 |
5.04495 |
¥-1.1万 |
-1.43% |
KDJ死叉 |
| 191 |
2025-03-17 |
2025-03-31 |
5.106631529999999 |
5.12487 |
¥2,539 |
+0.33% |
KDJ死叉 |
| 192 |
2025-04-01 |
2025-04-02 |
5.176722550999999 |
5.12 |
¥-8,727 |
-1.13% |
KDJ死叉 |
| 193 |
2025-04-03 |
2025-04-08 |
5.166709547999999 |
5.02 |
¥-2.2万 |
-2.87% |
KDJ死叉 |
| 194 |
2025-04-14 |
2025-04-28 |
5.126657536 |
5.54 |
¥6.0万 |
+8.03% |
KDJ死叉 |
| 195 |
2025-04-29 |
2025-04-30 |
5.607281679999999 |
5.564430000000001 |
¥-6,389 |
-0.79% |
KDJ死叉 |
| 196 |
2025-05-14 |
2025-05-20 |
5.627307686 |
5.564430000000001 |
¥-9,159 |
-1.15% |
KDJ死叉 |
| 197 |
2025-06-04 |
2025-06-30 |
5.587255674 |
5.84415 |
¥3.6万 |
+4.57% |
KDJ死叉 |
| 198 |
2025-07-08 |
2025-07-14 |
6.087905823999999 |
6.313680000000001 |
¥3.0万 |
+3.68% |
KDJ死叉 |
| 199 |
2025-07-29 |
2025-07-30 |
6.208061859999999 |
6.1438500000000005 |
¥-9,135 |
-1.06% |
KDJ死叉 |
| 200 |
2025-08-19 |
2025-08-20 |
6.928998075999998 |
7.01298 |
¥1.0万 |
+1.18% |
KDJ死叉 |
| 201 |
2025-08-22 |
2025-08-28 |
7.239401168999999 |
7.07292 |
¥-2.0万 |
-2.33% |
KDJ死叉 |
| 202 |
2025-09-05 |
2025-09-09 |
7.459687235 |
7.25 |
¥-2.4万 |
-2.84% |
KDJ死叉 |
| 203 |
2025-09-26 |
2025-10-24 |
6.598568976999999 |
7.85 |
¥15.4万 |
+18.93% |
KDJ死叉 |
| 204 |
2025-10-29 |
2025-10-30 |
8.302490000000002 |
8.091899999999999 |
¥-2.5万 |
-2.57% |
KDJ死叉 |
| 205 |
2025-12-01 |
2025-12-05 |
8.020415403 |
7.88211 |
¥-1.6万 |
-1.75% |
KDJ死叉 |
| 206 |
2025-12-10 |
2025-12-15 |
8.060467415 |
7.57242 |
¥-5.6万 |
-6.08% |
KDJ死叉 |
| 207 |
2025-12-19 |
2026-01-07 |
7.599869277 |
7.53246 |
¥-7,970 |
-0.92% |
KDJ死叉 |
| 208 |
2026-01-14 |
2026-01-16 |
7.589856273999999 |
7.3226700000000005 |
¥-3.0万 |
-3.55% |
KDJ死叉 |
| 209 |
2026-01-28 |
2026-02-02 |
6.858907054999999 |
6.73 |
¥-1.6万 |
-1.91% |
KDJ死叉 |
| 210 |
2026-02-03 |
2026-02-04 |
6.758777025 |
6.63336 |
¥-1.5万 |
-1.89% |
KDJ死叉 |
| 211 |
2026-02-06 |
2026-02-09 |
6.70871201 |
6.6233699999999995 |
¥-1.0万 |
-1.30% |
KDJ死叉 |
| 212 |
2026-02-10 |
2026-02-24 |
6.718725012999999 |
6.5134799999999995 |
¥-2.4万 |
-3.08% |
KDJ死叉 |
| 213 |
2026-03-03 |
2026-03-16 |
6.468399937999999 |
6.5934 |
¥1.5万 |
+1.90% |
KDJ死叉 |
| 214 |
2026-03-18 |
2026-03-24 |
6.778803031 |
6.4635299999999996 |
¥-3.7万 |
-4.68% |
KDJ死叉 |
| 215 |
2026-04-01 |
2026-04-09 |
6.698699007 |
6.623369999999999 |
¥-8,574 |
-1.15% |
KDJ死叉 |
| 216 |
2026-04-16 |
2026-04-24 |
6.939011078999999 |
7.02297 |
¥8,652 |
+1.18% |
KDJ死叉 |
| 217 |
2026-05-22 |
2026-05-27 |
6.488425943999999 |
6.40359 |
¥-9,908 |
-1.34% |
KDJ死叉 |
| 218 |
2026-06-01 |
2026-06-17 |
6.328217896 |
6.6233699999999995 |
¥3.4万 |
+4.63% |
KDJ死叉 |
| 219 |
2026-07-08 |
2026-07-22 |
6.0378408089999995 |
6.3936 |
¥4.5万 |
+5.86% |
KDJ死叉 |
| 220 |
2026-07-27 |
2026-08-03 |
6.678673000999999 |
6.81318 |
¥1.6万 |
+1.98% |
KDJ死叉 |
| 221 |
2026-08-18 |
2026-08-31 |
6.458386934999999 |
6.81318 |
¥4.5万 |
+5.46% |
KDJ死叉 |
| 222 |
2026-09-01 |
2026-09-04 |
6.90897207 |
6.863130000000001 |
¥-6,045 |
-0.69% |
KDJ死叉 |
| 223 |
2026-09-14 |
2026-09-17 |
6.979063090999999 |
6.86313 |
¥-1.5万 |
-1.69% |
KDJ死叉 |
| 224 |
2026-09-30 |
2026-10-22 |
6.939011078999999 |
7.2927 |
¥4.3万 |
+5.07% |
KDJ死叉 |
逐笔成交记录（共 448 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
KDJ金叉 |
买入 |
3.2732699999999997 |
304800.0 |
¥99.8万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
3.2367600000000003 |
304800.0 |
¥98.6万 |
|
| 2015-03-10 |
KDJ金叉 |
买入 |
3.25 |
299300.0 |
¥97.3万 |
|
| 2015-03-11 |
KDJ死叉 |
卖出 |
3.1968 |
299300.0 |
¥95.7万 |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
3.7737699999999994 |
256900.0 |
¥97.0万 |
|
| 2015-04-21 |
KDJ死叉 |
卖出 |
3.92607 |
256900.0 |
¥1.01M |
|
| 2015-04-23 |
KDJ金叉 |
买入 |
4.04 |
249200.0 |
¥1.01M |
|
| 2015-04-24 |
KDJ死叉 |
卖出 |
3.94605 |
249200.0 |
¥98.3万 |
|
| 2015-05-15 |
KDJ金叉 |
买入 |
3.7037 |
264900.0 |
¥98.1万 |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
3.62637 |
264900.0 |
¥96.0万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
3.7037 |
260000.0 |
¥96.3万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
3.65634 |
260000.0 |
¥95.0万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
3.6636599999999997 |
255800.0 |
¥93.7万 |
|
| 2015-07-14 |
KDJ死叉 |
卖出 |
3.7162800000000002 |
255800.0 |
¥95.0万 |
|
| 2015-08-03 |
KDJ金叉 |
买入 |
3.4234199999999997 |
279600.0 |
¥95.7万 |
|
| 2015-08-17 |
KDJ死叉 |
卖出 |
3.4165799999999997 |
279600.0 |
¥95.5万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
3.08308 |
311500.0 |
¥96.1万 |
|
| 2015-10-23 |
KDJ死叉 |
卖出 |
3.1468499999999997 |
311500.0 |
¥98.0万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
3.14314 |
310700.0 |
¥97.7万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
3.18681 |
310700.0 |
¥99.0万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
3.22322 |
306000.0 |
¥98.7万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
3.18681 |
306000.0 |
¥97.5万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
3.2732699999999997 |
298700.0 |
¥97.8万 |
|
| 2015-12-16 |
KDJ死叉 |
卖出 |
3.24675 |
298700.0 |
¥97.0万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
3.2532499999999995 |
297100.0 |
¥96.7万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
3.26673 |
297100.0 |
¥97.0万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
3.16316 |
306500.0 |
¥97.0万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
3.13686 |
306500.0 |
¥96.1万 |
|
| 2016-01-11 |
KDJ金叉 |
买入 |
3.14314 |
305800.0 |
¥96.1万 |
|
| 2016-01-12 |
KDJ死叉 |
卖出 |
3.10689 |
305800.0 |
¥95.0万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
3.11 |
306000.0 |
¥95.2万 |
|
| 2016-01-18 |
KDJ死叉 |
卖出 |
3.04695 |
306000.0 |
¥93.2万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
3.1031 |
300600.0 |
¥93.3万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
2.9470500000000004 |
300600.0 |
¥88.6万 |
|
| 2016-02-17 |
KDJ金叉 |
买入 |
2.9429399999999997 |
301900.0 |
¥88.9万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
2.92707 |
301900.0 |
¥88.3万 |
|
| 2016-03-17 |
KDJ金叉 |
买入 |
3.2432399999999997 |
271400.0 |
¥88.0万 |
|
| 2016-03-18 |
KDJ死叉 |
卖出 |
3.21678 |
271400.0 |
¥87.3万 |
|
| 2016-04-01 |
KDJ金叉 |
买入 |
3.1931899999999995 |
273300.0 |
¥87.3万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
3.1468499999999997 |
273300.0 |
¥86.0万 |
|
| 2016-04-29 |
KDJ金叉 |
买入 |
3.1231199999999997 |
275200.0 |
¥86.0万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
3.0969 |
275200.0 |
¥85.2万 |
|
| 2016-05-19 |
KDJ金叉 |
买入 |
3.0630599999999997 |
279000.0 |
¥85.5万 |
|
| 2016-06-03 |
KDJ死叉 |
卖出 |
3.16683 |
279000.0 |
¥88.3万 |
|
| 2016-06-06 |
KDJ金叉 |
买入 |
3.19 |
276500.0 |
¥88.2万 |
|
| 2016-06-08 |
KDJ死叉 |
卖出 |
3.17682 |
276500.0 |
¥87.8万 |
|
| 2016-06-21 |
KDJ金叉 |
买入 |
3.1731699999999994 |
276100.0 |
¥87.6万 |
|
| 2016-06-28 |
KDJ死叉 |
卖出 |
3.1568400000000003 |
276100.0 |
¥87.1万 |
|
| 2016-07-22 |
KDJ金叉 |
买入 |
3.1 |
281600.0 |
¥87.3万 |
|
| 2016-07-25 |
KDJ死叉 |
卖出 |
3.08 |
281600.0 |
¥86.7万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
3.12 |
277800.0 |
¥86.7万 |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
3.1568400000000003 |
277800.0 |
¥87.7万 |
|
| 2016-08-31 |
KDJ金叉 |
买入 |
3.21 |
273000.0 |
¥87.7万 |
|
| 2016-09-02 |
KDJ死叉 |
卖出 |
3.18 |
273000.0 |
¥86.8万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
3.2032 |
271200.0 |
¥86.9万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
3.1468499999999997 |
271200.0 |
¥85.3万 |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
3.14314 |
271300.0 |
¥85.3万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
3.12687 |
271300.0 |
¥84.8万 |
|
| 2016-10-24 |
KDJ金叉 |
买入 |
3.14314 |
269800.0 |
¥84.8万 |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
3.1568400000000003 |
269800.0 |
¥85.1万 |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
3.18 |
267400.0 |
¥85.1万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
3.1568400000000003 |
267400.0 |
¥84.4万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
3.16316 |
266100.0 |
¥84.2万 |
|
| 2016-11-16 |
KDJ死叉 |
卖出 |
3.16 |
266100.0 |
¥84.1万 |
|
| 2016-11-21 |
KDJ金叉 |
买入 |
3.16316 |
265700.0 |
¥84.1万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
3.20679 |
265700.0 |
¥85.2万 |
|
| 2016-12-07 |
KDJ金叉 |
买入 |
3.2432399999999997 |
262500.0 |
¥85.2万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
3.2367600000000003 |
262500.0 |
¥84.9万 |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
3.1231199999999997 |
271900.0 |
¥84.9万 |
|
| 2016-12-29 |
KDJ死叉 |
卖出 |
3.09 |
271900.0 |
¥84.0万 |
|
| 2017-01-04 |
KDJ金叉 |
买入 |
3.1231199999999997 |
269700.0 |
¥84.3万 |
|
| 2017-01-18 |
KDJ死叉 |
卖出 |
3.1468499999999997 |
269700.0 |
¥84.8万 |
|
| 2017-01-23 |
KDJ金叉 |
买入 |
3.16316 |
268200.0 |
¥84.9万 |
|
| 2017-02-07 |
KDJ死叉 |
卖出 |
3.17682 |
268200.0 |
¥85.2万 |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
3.2032 |
265800.0 |
¥85.2万 |
|
| 2017-02-21 |
KDJ死叉 |
卖出 |
3.26673 |
265800.0 |
¥86.8万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
3.2532499999999995 |
265900.0 |
¥86.5万 |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
3.2367600000000003 |
265900.0 |
¥86.0万 |
|
| 2017-03-28 |
KDJ金叉 |
买入 |
3.2832799999999995 |
262800.0 |
¥86.3万 |
|
| 2017-04-12 |
KDJ死叉 |
卖出 |
3.32667 |
262800.0 |
¥87.4万 |
|
| 2017-04-25 |
KDJ金叉 |
买入 |
3.3133099999999995 |
262900.0 |
¥87.1万 |
|
| 2017-05-04 |
KDJ死叉 |
卖出 |
3.30669 |
262900.0 |
¥86.9万 |
|
| 2017-05-10 |
KDJ金叉 |
买入 |
3.35335 |
259100.0 |
¥86.9万 |
|
| 2017-05-17 |
KDJ死叉 |
卖出 |
3.3966 |
259100.0 |
¥88.0万 |
|
| 2017-05-24 |
KDJ金叉 |
买入 |
3.49349 |
251800.0 |
¥88.0万 |
|
| 2017-05-26 |
KDJ死叉 |
卖出 |
3.48651 |
251800.0 |
¥87.8万 |
|
| 2017-06-02 |
KDJ金叉 |
买入 |
3.5835799999999995 |
245500.0 |
¥88.0万 |
|
| 2017-06-06 |
KDJ死叉 |
卖出 |
3.4465500000000002 |
245500.0 |
¥84.6万 |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
3.47347 |
243500.0 |
¥84.6万 |
|
| 2017-06-29 |
KDJ死叉 |
卖出 |
3.47652 |
243500.0 |
¥84.6万 |
|
| 2017-06-30 |
KDJ金叉 |
买入 |
3.49349 |
241500.0 |
¥84.4万 |
|
| 2017-07-14 |
KDJ死叉 |
卖出 |
3.46653 |
241500.0 |
¥83.7万 |
|
| 2017-07-19 |
KDJ金叉 |
买入 |
3.56356 |
234800.0 |
¥83.7万 |
|
| 2017-07-31 |
KDJ死叉 |
卖出 |
3.7162800000000007 |
234800.0 |
¥87.2万 |
|
| 2017-08-03 |
KDJ金叉 |
买入 |
3.7937899999999996 |
230400.0 |
¥87.4万 |
|
| 2017-08-04 |
KDJ死叉 |
卖出 |
3.7562399999999996 |
230400.0 |
¥86.5万 |
|
| 2017-08-18 |
KDJ金叉 |
买入 |
3.6336299999999997 |
236800.0 |
¥86.1万 |
|
| 2017-09-01 |
KDJ死叉 |
卖出 |
3.76623 |
236800.0 |
¥89.2万 |
|
| 2017-09-25 |
KDJ金叉 |
买入 |
3.7837799999999993 |
236100.0 |
¥89.4万 |
|
| 2017-10-10 |
KDJ死叉 |
卖出 |
3.77622 |
236100.0 |
¥89.1万 |
|
| 2017-10-20 |
KDJ金叉 |
买入 |
3.8338299999999994 |
231900.0 |
¥88.9万 |
|
| 2017-10-24 |
KDJ死叉 |
卖出 |
3.78621 |
231900.0 |
¥87.8万 |
|
| 2017-11-01 |
KDJ金叉 |
买入 |
3.74374 |
235600.0 |
¥88.2万 |
|
| 2017-11-02 |
KDJ死叉 |
卖出 |
3.7162800000000002 |
235600.0 |
¥87.5万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
3.7037 |
235600.0 |
¥87.3万 |
|
| 2017-11-10 |
KDJ死叉 |
卖出 |
3.66633 |
235600.0 |
¥86.4万 |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
3.6436399999999995 |
236300.0 |
¥86.1万 |
|
| 2017-12-01 |
KDJ死叉 |
卖出 |
3.74625 |
236300.0 |
¥88.5万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
3.793789999999999 |
233800.0 |
¥88.7万 |
|
| 2017-12-11 |
KDJ死叉 |
卖出 |
3.72627 |
233800.0 |
¥87.1万 |
|
| 2017-12-21 |
KDJ金叉 |
买入 |
3.7037 |
235100.0 |
¥87.1万 |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
3.67632 |
235100.0 |
¥86.4万 |
|
| 2017-12-27 |
KDJ金叉 |
买入 |
3.7637599999999996 |
230100.0 |
¥86.6万 |
|
| 2018-01-10 |
KDJ死叉 |
卖出 |
3.8161799999999997 |
230100.0 |
¥87.8万 |
|
| 2018-01-11 |
KDJ金叉 |
买入 |
3.9139099999999996 |
224200.0 |
¥87.8万 |
|
| 2018-01-23 |
KDJ死叉 |
卖出 |
4.36563 |
224200.0 |
¥97.8万 |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
4.65465 |
205700.0 |
¥95.8万 |
|
| 2018-02-08 |
KDJ死叉 |
卖出 |
4.42557 |
205700.0 |
¥91.0万 |
|
| 2018-03-14 |
KDJ金叉 |
买入 |
4.12 |
225100.0 |
¥92.8万 |
|
| 2018-03-23 |
KDJ死叉 |
卖出 |
3.9660300000000004 |
225100.0 |
¥89.2万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
3.95395 |
225900.0 |
¥89.3万 |
|
| 2018-04-03 |
KDJ死叉 |
卖出 |
3.81 |
225900.0 |
¥86.0万 |
|
| 2018-04-11 |
KDJ金叉 |
买入 |
3.9239199999999994 |
218700.0 |
¥85.8万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
3.74625 |
218700.0 |
¥81.9万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
3.8238199999999996 |
214200.0 |
¥81.9万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
3.85614 |
214200.0 |
¥82.6万 |
|
| 2018-06-15 |
KDJ金叉 |
买入 |
3.6035999999999997 |
229600.0 |
¥82.8万 |
|
| 2018-06-21 |
KDJ死叉 |
卖出 |
3.57642 |
229600.0 |
¥82.1万 |
|
| 2018-07-06 |
KDJ金叉 |
买入 |
3.3433399999999995 |
244700.0 |
¥81.8万 |
|
| 2018-07-18 |
KDJ死叉 |
卖出 |
3.4165799999999997 |
244700.0 |
¥83.6万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
3.5135099999999992 |
237100.0 |
¥83.3万 |
|
| 2018-08-03 |
KDJ死叉 |
卖出 |
3.4965 |
237100.0 |
¥82.9万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
3.63 |
230000.0 |
¥83.5万 |
|
| 2018-08-14 |
KDJ死叉 |
卖出 |
3.5464499999999997 |
230000.0 |
¥81.5万 |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
3.5735699999999992 |
228400.0 |
¥81.6万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
3.5964 |
228400.0 |
¥82.1万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
3.62362 |
225900.0 |
¥81.9万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
3.76623 |
225900.0 |
¥85.1万 |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
3.64 |
233300.0 |
¥84.9万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
3.58 |
233300.0 |
¥83.5万 |
|
| 2018-11-22 |
KDJ金叉 |
买入 |
3.62 |
231300.0 |
¥83.8万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
3.57642 |
231300.0 |
¥82.7万 |
|
| 2018-11-27 |
KDJ金叉 |
买入 |
3.6 |
230300.0 |
¥82.9万 |
|
| 2018-11-28 |
KDJ死叉 |
卖出 |
3.56643 |
230300.0 |
¥82.1万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
3.5835799999999995 |
228000.0 |
¥81.7万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
3.5564400000000003 |
228000.0 |
¥81.1万 |
|
| 2018-12-18 |
KDJ金叉 |
买入 |
3.56356 |
226800.0 |
¥80.8万 |
|
| 2018-12-19 |
KDJ死叉 |
卖出 |
3.546449999999999 |
226800.0 |
¥80.4万 |
|
| 2018-12-24 |
KDJ金叉 |
买入 |
3.49349 |
230000.0 |
¥80.4万 |
|
| 2019-01-03 |
KDJ死叉 |
卖出 |
3.50649 |
230000.0 |
¥80.6万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
3.8538499999999996 |
208700.0 |
¥80.5万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
3.76623 |
208700.0 |
¥78.6万 |
|
| 2019-03-20 |
KDJ金叉 |
买入 |
3.7337299999999995 |
211600.0 |
¥79.0万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
3.67632 |
211600.0 |
¥77.8万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
3.7337299999999995 |
208800.0 |
¥78.0万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
3.72627 |
208800.0 |
¥77.8万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
3.8738699999999997 |
199600.0 |
¥77.3万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
3.77622 |
199600.0 |
¥75.4万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
3.63 |
207300.0 |
¥75.3万 |
|
| 2019-05-14 |
KDJ死叉 |
卖出 |
3.58 |
207300.0 |
¥74.2万 |
|
| 2019-05-17 |
KDJ金叉 |
买入 |
3.62362 |
206100.0 |
¥74.7万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
3.6863099999999998 |
206100.0 |
¥76.0万 |
|
| 2019-06-04 |
KDJ金叉 |
买入 |
3.7337299999999995 |
203300.0 |
¥75.9万 |
|
| 2019-06-14 |
KDJ死叉 |
卖出 |
3.78621 |
203300.0 |
¥77.0万 |
|
| 2019-07-03 |
KDJ金叉 |
买入 |
3.6436399999999995 |
211200.0 |
¥77.0万 |
|
| 2019-07-10 |
KDJ死叉 |
卖出 |
3.58641 |
211200.0 |
¥75.7万 |
|
| 2019-07-23 |
KDJ金叉 |
买入 |
3.5735699999999992 |
211800.0 |
¥75.7万 |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
3.546449999999999 |
211800.0 |
¥75.1万 |
|
| 2019-08-19 |
KDJ金叉 |
买入 |
3.4234199999999997 |
219300.0 |
¥75.1万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
3.39 |
219300.0 |
¥74.3万 |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
3.42 |
217600.0 |
¥74.4万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
3.4065900000000005 |
217600.0 |
¥74.1万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
3.42 |
216700.0 |
¥74.1万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
3.4865099999999996 |
216700.0 |
¥75.5万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
3.4934899999999995 |
215700.0 |
¥75.4万 |
|
| 2019-10-29 |
KDJ死叉 |
卖出 |
3.64635 |
215700.0 |
¥78.6万 |
|
| 2019-11-07 |
KDJ金叉 |
买入 |
3.6836800000000003 |
213300.0 |
¥78.6万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
3.5964 |
213300.0 |
¥76.7万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
3.6 |
212800.0 |
¥76.6万 |
|
| 2019-12-03 |
KDJ死叉 |
卖出 |
3.61638 |
212800.0 |
¥76.9万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
3.6536499999999994 |
210100.0 |
¥76.8万 |
|
| 2019-12-26 |
KDJ死叉 |
卖出 |
3.66633 |
210100.0 |
¥77.0万 |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
3.7037 |
207900.0 |
¥77.0万 |
|
| 2019-12-31 |
KDJ死叉 |
卖出 |
3.70629 |
207900.0 |
¥77.0万 |
|
| 2020-02-04 |
KDJ金叉 |
买入 |
3.35335 |
228900.0 |
¥76.8万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
3.43656 |
228900.0 |
¥78.6万 |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
3.4834799999999997 |
227000.0 |
¥79.1万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
3.41 |
227000.0 |
¥77.4万 |
|
| 2020-04-13 |
KDJ金叉 |
买入 |
3.4033999999999995 |
226600.0 |
¥77.1万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
3.40659 |
226600.0 |
¥77.2万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
3.41341 |
226100.0 |
¥77.2万 |
|
| 2020-04-21 |
KDJ死叉 |
卖出 |
3.40659 |
226100.0 |
¥77.0万 |
|
| 2020-05-21 |
KDJ金叉 |
买入 |
3.41 |
226100.0 |
¥77.1万 |
|
| 2020-05-25 |
KDJ死叉 |
卖出 |
3.37662 |
226100.0 |
¥76.3万 |
|
| 2020-05-26 |
KDJ金叉 |
买入 |
3.39 |
225100.0 |
¥76.3万 |
|
| 2020-05-27 |
KDJ死叉 |
卖出 |
3.3866100000000006 |
225100.0 |
¥76.2万 |
|
| 2020-06-23 |
KDJ金叉 |
买入 |
3.35335 |
226800.0 |
¥76.1万 |
|
| 2020-07-09 |
KDJ死叉 |
卖出 |
3.70629 |
226800.0 |
¥84.0万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
3.2432399999999997 |
258800.0 |
¥84.0万 |
|
| 2020-08-03 |
KDJ死叉 |
卖出 |
3.2367600000000003 |
258800.0 |
¥83.7万 |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
3.23323 |
259000.0 |
¥83.8万 |
|
| 2020-08-11 |
KDJ死叉 |
卖出 |
3.2367600000000003 |
259000.0 |
¥83.8万 |
|
| 2020-08-14 |
KDJ金叉 |
买入 |
3.2432399999999997 |
259100.0 |
¥84.1万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
3.24675 |
259100.0 |
¥84.1万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
3.16316 |
264100.0 |
¥83.6万 |
|
| 2020-09-24 |
KDJ死叉 |
卖出 |
3.1568400000000003 |
264100.0 |
¥83.3万 |
|
| 2020-09-29 |
KDJ金叉 |
买入 |
3.19 |
262600.0 |
¥83.8万 |
|
| 2020-10-21 |
KDJ死叉 |
卖出 |
3.18681 |
262600.0 |
¥83.7万 |
|
| 2020-10-22 |
KDJ金叉 |
买入 |
3.2132099999999997 |
260500.0 |
¥83.7万 |
|
| 2020-10-29 |
KDJ死叉 |
卖出 |
3.16683 |
260500.0 |
¥82.5万 |
|
| 2020-11-09 |
KDJ金叉 |
买入 |
3.2032 |
257400.0 |
¥82.5万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
3.18681 |
257400.0 |
¥82.0万 |
|
| 2020-11-20 |
KDJ金叉 |
买入 |
3.22322 |
253600.0 |
¥81.8万 |
|
| 2020-11-23 |
KDJ死叉 |
卖出 |
3.2 |
253600.0 |
¥81.1万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
3.23323 |
250900.0 |
¥81.1万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
3.2767199999999996 |
250900.0 |
¥82.2万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
3.14314 |
261300.0 |
¥82.2万 |
|
| 2021-01-21 |
KDJ死叉 |
卖出 |
3.17682 |
261300.0 |
¥83.0万 |
|
| 2021-02-05 |
KDJ金叉 |
买入 |
3.1531499999999997 |
263900.0 |
¥83.2万 |
|
| 2021-03-03 |
KDJ死叉 |
卖出 |
3.21 |
263900.0 |
¥84.7万 |
|
| 2021-03-05 |
KDJ金叉 |
买入 |
3.3032999999999992 |
256300.0 |
¥84.7万 |
|
| 2021-03-19 |
KDJ死叉 |
卖出 |
3.38661 |
256300.0 |
¥86.8万 |
|
| 2021-03-31 |
KDJ金叉 |
买入 |
3.3733699999999995 |
256400.0 |
¥86.5万 |
|
| 2021-04-06 |
KDJ死叉 |
卖出 |
3.3366599999999997 |
256400.0 |
¥85.5万 |
|
| 2021-04-13 |
KDJ金叉 |
买入 |
3.4033999999999995 |
252000.0 |
¥85.8万 |
|
| 2021-04-16 |
KDJ死叉 |
卖出 |
3.34665 |
252000.0 |
¥84.3万 |
|
| 2021-05-10 |
KDJ金叉 |
买入 |
3.25 |
259100.0 |
¥84.2万 |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
3.2367600000000003 |
259100.0 |
¥83.8万 |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
3.2832799999999995 |
255500.0 |
¥83.9万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
3.24675 |
255500.0 |
¥82.9万 |
|
| 2021-06-03 |
KDJ金叉 |
买入 |
3.29329 |
251800.0 |
¥82.9万 |
|
| 2021-06-11 |
KDJ死叉 |
卖出 |
3.31668 |
251800.0 |
¥83.5万 |
|
| 2021-07-02 |
KDJ金叉 |
买入 |
3.0430399999999995 |
274200.0 |
¥83.5万 |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
3.02697 |
274200.0 |
¥83.0万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
3.0029999999999997 |
276300.0 |
¥83.0万 |
|
| 2021-07-19 |
KDJ死叉 |
卖出 |
2.99 |
276300.0 |
¥82.6万 |
|
| 2021-07-20 |
KDJ金叉 |
买入 |
3.0 |
274900.0 |
¥82.5万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
2.97702 |
274900.0 |
¥81.8万 |
|
| 2021-07-29 |
KDJ金叉 |
买入 |
2.9729699999999997 |
275400.0 |
¥81.9万 |
|
| 2021-07-30 |
KDJ死叉 |
卖出 |
2.9470500000000004 |
275400.0 |
¥81.1万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
2.93 |
275600.0 |
¥80.8万 |
|
| 2021-08-06 |
KDJ死叉 |
卖出 |
2.90709 |
275600.0 |
¥80.1万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
2.9229199999999995 |
275200.0 |
¥80.5万 |
|
| 2021-08-25 |
KDJ死叉 |
卖出 |
2.93706 |
275200.0 |
¥80.8万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
2.95295 |
272600.0 |
¥80.5万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
3.03696 |
272600.0 |
¥82.8万 |
|
| 2021-09-30 |
KDJ金叉 |
买入 |
2.95295 |
280200.0 |
¥82.8万 |
|
| 2021-10-18 |
KDJ死叉 |
卖出 |
2.9470500000000004 |
280200.0 |
¥82.6万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
2.96 |
279400.0 |
¥82.7万 |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
2.93706 |
279400.0 |
¥82.0万 |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
2.96 |
277100.0 |
¥82.0万 |
|
| 2021-11-04 |
KDJ死叉 |
卖出 |
2.92707 |
277100.0 |
¥81.1万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
2.93293 |
275700.0 |
¥80.9万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
2.92707 |
275700.0 |
¥80.7万 |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
2.9229199999999995 |
276000.0 |
¥80.7万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
2.92 |
276000.0 |
¥80.6万 |
|
| 2021-12-21 |
KDJ金叉 |
买入 |
2.9429399999999997 |
274600.0 |
¥80.8万 |
|
| 2021-12-24 |
KDJ死叉 |
卖出 |
2.93706 |
274600.0 |
¥80.6万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
2.9429399999999997 |
272900.0 |
¥80.3万 |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
2.93706 |
272900.0 |
¥80.1万 |
|
| 2022-01-06 |
KDJ金叉 |
买入 |
2.96296 |
270400.0 |
¥80.1万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
2.9670300000000003 |
270400.0 |
¥80.2万 |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
3.0029999999999997 |
267900.0 |
¥80.5万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
2.95 |
267900.0 |
¥79.0万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
3.0029999999999997 |
263000.0 |
¥79.0万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
3.03 |
263000.0 |
¥79.7万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
2.99299 |
265200.0 |
¥79.4万 |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
2.9670300000000003 |
265200.0 |
¥78.7万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
2.96296 |
265400.0 |
¥78.7万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
2.92707 |
265400.0 |
¥77.7万 |
|
| 2022-04-25 |
KDJ金叉 |
买入 |
3.08308 |
251900.0 |
¥77.7万 |
|
| 2022-04-28 |
KDJ死叉 |
卖出 |
3.02 |
251900.0 |
¥76.1万 |
|
| 2022-05-25 |
KDJ金叉 |
买入 |
3.02302 |
251500.0 |
¥76.1万 |
|
| 2022-06-02 |
KDJ死叉 |
卖出 |
3.01 |
251500.0 |
¥75.7万 |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
3.0130099999999995 |
251100.0 |
¥75.7万 |
|
| 2022-06-21 |
KDJ死叉 |
卖出 |
2.997 |
251100.0 |
¥75.2万 |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
3.03 |
249600.0 |
¥75.7万 |
|
| 2022-06-27 |
KDJ死叉 |
卖出 |
3.0069899999999996 |
249600.0 |
¥75.0万 |
|
| 2022-06-30 |
KDJ金叉 |
买入 |
3.02302 |
247600.0 |
¥74.9万 |
|
| 2022-07-13 |
KDJ死叉 |
卖出 |
3.03696 |
247600.0 |
¥75.2万 |
|
| 2022-07-26 |
KDJ金叉 |
买入 |
2.8628599999999995 |
262500.0 |
¥75.2万 |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
2.81718 |
262500.0 |
¥73.9万 |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
2.86 |
258200.0 |
¥73.9万 |
|
| 2022-08-16 |
KDJ死叉 |
卖出 |
2.82717 |
258200.0 |
¥73.0万 |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
2.83 |
257800.0 |
¥73.0万 |
|
| 2022-08-30 |
KDJ死叉 |
卖出 |
2.82 |
257800.0 |
¥72.7万 |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
2.8428399999999994 |
254900.0 |
¥72.5万 |
|
| 2022-09-09 |
KDJ死叉 |
卖出 |
2.83716 |
254900.0 |
¥72.3万 |
|
| 2022-09-26 |
KDJ金叉 |
买入 |
2.8828799999999997 |
251600.0 |
¥72.6万 |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
2.84715 |
251600.0 |
¥71.6万 |
|
| 2022-10-11 |
KDJ金叉 |
买入 |
2.87287 |
249200.0 |
¥71.6万 |
|
| 2022-10-18 |
KDJ死叉 |
卖出 |
2.84715 |
249200.0 |
¥70.9万 |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
2.74274 |
257600.0 |
¥70.7万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
2.86713 |
257600.0 |
¥73.8万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
2.89289 |
256000.0 |
¥74.1万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
2.8771199999999997 |
256000.0 |
¥73.6万 |
|
| 2022-12-09 |
KDJ金叉 |
买入 |
2.9 |
253600.0 |
¥73.6万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
2.86 |
253600.0 |
¥72.5万 |
|
| 2022-12-19 |
KDJ金叉 |
买入 |
2.9 |
250000.0 |
¥72.5万 |
|
| 2022-12-20 |
KDJ死叉 |
卖出 |
2.86713 |
250000.0 |
¥71.7万 |
|
| 2023-01-16 |
KDJ金叉 |
买入 |
2.9429399999999997 |
243600.0 |
¥71.7万 |
|
| 2023-01-17 |
KDJ死叉 |
卖出 |
2.90709 |
243600.0 |
¥70.8万 |
|
| 2023-02-07 |
KDJ金叉 |
买入 |
2.92 |
242200.0 |
¥70.7万 |
|
| 2023-02-15 |
KDJ死叉 |
卖出 |
2.91708 |
242200.0 |
¥70.6万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
2.94 |
240100.0 |
¥70.6万 |
|
| 2023-02-24 |
KDJ死叉 |
卖出 |
2.92707 |
240100.0 |
¥70.3万 |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
3.0029999999999997 |
233400.0 |
¥70.1万 |
|
| 2023-03-22 |
KDJ死叉 |
卖出 |
3.05694 |
233400.0 |
¥71.3万 |
|
| 2023-03-24 |
KDJ金叉 |
买入 |
3.09 |
230500.0 |
¥71.2万 |
|
| 2023-03-27 |
KDJ死叉 |
卖出 |
3.04695 |
230500.0 |
¥70.2万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
3.41341 |
205900.0 |
¥70.3万 |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
3.6363600000000003 |
205900.0 |
¥74.9万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
3.5535499999999995 |
210600.0 |
¥74.9万 |
|
| 2023-06-05 |
KDJ死叉 |
卖出 |
3.45654 |
210600.0 |
¥72.8万 |
|
| 2023-06-06 |
KDJ金叉 |
买入 |
3.5535499999999995 |
204700.0 |
¥72.8万 |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
3.56 |
204700.0 |
¥72.9万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
3.6136099999999995 |
202100.0 |
¥73.1万 |
|
| 2023-07-19 |
KDJ死叉 |
卖出 |
3.3966 |
202100.0 |
¥68.6万 |
|
| 2023-08-16 |
KDJ金叉 |
买入 |
3.4834799999999997 |
196400.0 |
¥68.4万 |
|
| 2023-08-30 |
KDJ死叉 |
卖出 |
3.47652 |
196400.0 |
¥68.3万 |
|
| 2023-09-14 |
KDJ金叉 |
买入 |
3.4534499999999997 |
198200.0 |
¥68.5万 |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
3.61638 |
198200.0 |
¥71.7万 |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
3.7137099999999994 |
192300.0 |
¥71.4万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
3.64635 |
192300.0 |
¥70.1万 |
|
| 2023-11-17 |
KDJ金叉 |
买入 |
3.6436399999999995 |
192400.0 |
¥70.1万 |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
3.6363600000000007 |
192400.0 |
¥69.9万 |
|
| 2023-12-13 |
KDJ金叉 |
买入 |
3.62362 |
193500.0 |
¥70.1万 |
|
| 2023-12-29 |
KDJ死叉 |
卖出 |
3.6263699999999996 |
193500.0 |
¥70.1万 |
|
| 2024-01-04 |
KDJ金叉 |
买入 |
3.7237199999999997 |
188300.0 |
¥70.1万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
3.7162800000000007 |
188300.0 |
¥70.0万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
3.74374 |
186800.0 |
¥70.0万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
3.6863099999999998 |
186800.0 |
¥68.8万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
3.6836799999999994 |
186300.0 |
¥68.6万 |
|
| 2024-02-08 |
KDJ死叉 |
卖出 |
3.9860100000000003 |
186300.0 |
¥74.2万 |
|
| 2024-02-21 |
KDJ金叉 |
买入 |
4.144139999999999 |
179100.0 |
¥74.2万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
4.12587 |
179100.0 |
¥73.9万 |
|
| 2024-03-06 |
KDJ金叉 |
买入 |
4.344339999999999 |
170400.0 |
¥74.0万 |
|
| 2024-03-07 |
KDJ死叉 |
卖出 |
4.255739999999999 |
170400.0 |
¥72.5万 |
|
| 2024-03-22 |
KDJ金叉 |
买入 |
4.144139999999999 |
174900.0 |
¥72.5万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
4.28571 |
174900.0 |
¥74.9万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
4.37437 |
171200.0 |
¥74.9万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
4.4955 |
171200.0 |
¥76.9万 |
|
| 2024-06-06 |
KDJ金叉 |
买入 |
4.434429999999999 |
173100.0 |
¥76.8万 |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
4.255739999999999 |
173100.0 |
¥73.6万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
4.24424 |
173500.0 |
¥73.7万 |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
4.16583 |
173500.0 |
¥72.3万 |
|
| 2024-06-20 |
KDJ金叉 |
买入 |
4.224219999999999 |
171400.0 |
¥72.4万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
4.44555 |
171400.0 |
¥76.2万 |
|
| 2024-07-11 |
KDJ金叉 |
买入 |
4.54454 |
167200.0 |
¥76.0万 |
|
| 2024-07-12 |
KDJ死叉 |
卖出 |
4.50549 |
167200.0 |
¥75.3万 |
|
| 2024-07-15 |
KDJ金叉 |
买入 |
4.604599999999999 |
163800.0 |
¥75.4万 |
|
| 2024-07-17 |
KDJ死叉 |
卖出 |
4.70529 |
163800.0 |
¥77.0万 |
|
| 2024-07-25 |
KDJ金叉 |
买入 |
4.774769999999999 |
161300.0 |
¥77.0万 |
|
| 2024-07-26 |
KDJ死叉 |
卖出 |
4.70529 |
161300.0 |
¥75.9万 |
|
| 2024-08-13 |
KDJ金叉 |
买入 |
4.644639999999999 |
163400.0 |
¥75.9万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
4.92507 |
163400.0 |
¥80.5万 |
|
| 2024-09-13 |
KDJ金叉 |
买入 |
4.48448 |
179300.0 |
¥80.4万 |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
4.44555 |
179300.0 |
¥79.7万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
4.504499999999999 |
176800.0 |
¥79.7万 |
|
| 2024-10-09 |
KDJ死叉 |
卖出 |
4.71528 |
176800.0 |
¥83.3万 |
|
| 2024-10-15 |
KDJ金叉 |
买入 |
5.015009999999999 |
165500.0 |
¥83.0万 |
|
| 2024-10-22 |
KDJ死叉 |
卖出 |
4.83516 |
165500.0 |
¥80.0万 |
|
| 2024-11-04 |
KDJ金叉 |
买入 |
4.774769999999999 |
167800.0 |
¥80.1万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
4.67532 |
167800.0 |
¥78.4万 |
|
| 2024-11-19 |
KDJ金叉 |
买入 |
4.804799999999999 |
163600.0 |
¥78.6万 |
|
| 2024-11-26 |
KDJ死叉 |
卖出 |
4.72527 |
163600.0 |
¥77.3万 |
|
| 2024-11-27 |
KDJ金叉 |
买入 |
4.804799999999999 |
160400.0 |
¥77.1万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
4.975020000000001 |
160400.0 |
¥79.8万 |
|
| 2024-12-17 |
KDJ金叉 |
买入 |
5.11511 |
156200.0 |
¥79.9万 |
|
| 2024-12-18 |
KDJ死叉 |
卖出 |
5.11488 |
156200.0 |
¥79.9万 |
|
| 2024-12-24 |
KDJ金叉 |
买入 |
5.185179999999999 |
153700.0 |
¥79.7万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
5.184810000000001 |
153700.0 |
¥79.7万 |
|
| 2025-01-17 |
KDJ金叉 |
买入 |
5.08508 |
156300.0 |
¥79.5万 |
|
| 2025-01-21 |
KDJ死叉 |
卖出 |
5.0149799999999995 |
156300.0 |
¥78.4万 |
|
| 2025-01-24 |
KDJ金叉 |
买入 |
5.05505 |
155300.0 |
¥78.5万 |
|
| 2025-02-11 |
KDJ死叉 |
卖出 |
5.0149799999999995 |
155300.0 |
¥77.9万 |
|
| 2025-02-12 |
KDJ金叉 |
买入 |
5.11511 |
152500.0 |
¥78.0万 |
|
| 2025-02-24 |
KDJ死叉 |
卖出 |
5.15484 |
152500.0 |
¥78.6万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
5.11511 |
153600.0 |
¥78.6万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
5.04495 |
153600.0 |
¥77.5万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
5.105099999999999 |
152000.0 |
¥77.6万 |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
5.12487 |
152000.0 |
¥77.9万 |
|
| 2025-04-01 |
KDJ金叉 |
买入 |
5.17517 |
149800.0 |
¥77.5万 |
|
| 2025-04-02 |
KDJ死叉 |
卖出 |
5.12 |
149800.0 |
¥76.7万 |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
5.165159999999999 |
148400.0 |
¥76.7万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
5.02 |
148400.0 |
¥74.5万 |
|
| 2025-04-14 |
KDJ金叉 |
买入 |
5.12512 |
145300.0 |
¥74.5万 |
|
| 2025-04-28 |
KDJ死叉 |
卖出 |
5.54 |
145300.0 |
¥80.5万 |
|
| 2025-04-29 |
KDJ金叉 |
买入 |
5.605599999999999 |
143500.0 |
¥80.5万 |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
5.564430000000001 |
143500.0 |
¥79.8万 |
|
| 2025-05-14 |
KDJ金叉 |
买入 |
5.62562 |
141900.0 |
¥79.9万 |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
5.564430000000001 |
141900.0 |
¥78.9万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
5.585579999999999 |
141800.0 |
¥79.2万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
5.84415 |
141800.0 |
¥82.8万 |
|
| 2025-07-08 |
KDJ金叉 |
买入 |
6.086079999999999 |
135800.0 |
¥82.7万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
6.313680000000001 |
135800.0 |
¥85.7万 |
|
| 2025-07-29 |
KDJ金叉 |
买入 |
6.2062 |
138300.0 |
¥85.9万 |
|
| 2025-07-30 |
KDJ死叉 |
卖出 |
6.1438500000000005 |
138300.0 |
¥84.9万 |
|
| 2025-08-19 |
KDJ金叉 |
买入 |
6.926919999999999 |
122200.0 |
¥84.7万 |
|
| 2025-08-20 |
KDJ死叉 |
卖出 |
7.01298 |
122200.0 |
¥85.7万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
7.237229999999999 |
118500.0 |
¥85.8万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
7.07292 |
118500.0 |
¥83.8万 |
|
| 2025-09-05 |
KDJ金叉 |
买入 |
7.45745 |
111300.0 |
¥83.0万 |
|
| 2025-09-09 |
KDJ死叉 |
卖出 |
7.25 |
111300.0 |
¥80.7万 |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
6.596589999999999 |
123100.0 |
¥81.2万 |
|
| 2025-10-24 |
KDJ死叉 |
卖出 |
7.85 |
123100.0 |
¥96.6万 |
|
| 2025-10-29 |
KDJ金叉 |
买入 |
8.3 |
116300.0 |
¥96.6万 |
|
| 2025-10-30 |
KDJ死叉 |
卖出 |
8.091899999999999 |
116300.0 |
¥94.1万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
8.018009999999999 |
117200.0 |
¥94.0万 |
|
| 2025-12-05 |
KDJ死叉 |
卖出 |
7.88211 |
117200.0 |
¥92.4万 |
|
| 2025-12-10 |
KDJ金叉 |
买入 |
8.05805 |
115100.0 |
¥92.8万 |
|
| 2025-12-15 |
KDJ死叉 |
卖出 |
7.57242 |
115100.0 |
¥87.1万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
7.597589999999999 |
114400.0 |
¥86.9万 |
|
| 2026-01-07 |
KDJ死叉 |
卖出 |
7.53246 |
114400.0 |
¥86.1万 |
|
| 2026-01-14 |
KDJ金叉 |
买入 |
7.587579999999999 |
113200.0 |
¥85.9万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
7.3226700000000005 |
113200.0 |
¥82.9万 |
|
| 2026-01-28 |
KDJ金叉 |
买入 |
6.856849999999999 |
120600.0 |
¥82.7万 |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
6.73 |
120600.0 |
¥81.1万 |
|
| 2026-02-03 |
KDJ金叉 |
买入 |
6.756749999999999 |
120200.0 |
¥81.2万 |
|
| 2026-02-04 |
KDJ死叉 |
卖出 |
6.63336 |
120200.0 |
¥79.7万 |
|
| 2026-02-06 |
KDJ金叉 |
买入 |
6.7067 |
119400.0 |
¥80.1万 |
|
| 2026-02-09 |
KDJ死叉 |
卖出 |
6.6233699999999995 |
119400.0 |
¥79.1万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
6.716709999999999 |
117700.0 |
¥79.1万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
6.5134799999999995 |
117700.0 |
¥76.6万 |
|
| 2026-03-03 |
KDJ金叉 |
买入 |
6.46646 |
118100.0 |
¥76.4万 |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
6.5934 |
118100.0 |
¥77.8万 |
|
| 2026-03-18 |
KDJ金叉 |
买入 |
6.776769999999999 |
115300.0 |
¥78.2万 |
|
| 2026-03-24 |
KDJ死叉 |
卖出 |
6.4635299999999996 |
115300.0 |
¥74.5万 |
|
| 2026-04-01 |
KDJ金叉 |
买入 |
6.696689999999999 |
110900.0 |
¥74.3万 |
|
| 2026-04-09 |
KDJ死叉 |
卖出 |
6.623369999999999 |
110900.0 |
¥73.4万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
6.936929999999999 |
105700.0 |
¥73.3万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
7.02297 |
105700.0 |
¥74.2万 |
|
| 2026-05-22 |
KDJ金叉 |
买入 |
6.486479999999999 |
114200.0 |
¥74.1万 |
|
| 2026-05-27 |
KDJ死叉 |
卖出 |
6.40359 |
114200.0 |
¥73.1万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
6.32632 |
116100.0 |
¥73.5万 |
|
| 2026-06-17 |
KDJ死叉 |
卖出 |
6.6233699999999995 |
116100.0 |
¥76.9万 |
|
| 2026-07-08 |
KDJ金叉 |
买入 |
6.036029999999999 |
126900.0 |
¥76.6万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
6.3936 |
126900.0 |
¥81.1万 |
|
| 2026-07-27 |
KDJ金叉 |
买入 |
6.676669999999999 |
121900.0 |
¥81.4万 |
|
| 2026-08-03 |
KDJ死叉 |
卖出 |
6.81318 |
121900.0 |
¥83.0万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
6.456449999999999 |
128200.0 |
¥82.8万 |
|
| 2026-08-31 |
KDJ死叉 |
卖出 |
6.81318 |
128200.0 |
¥87.3万 |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
6.906899999999999 |
126200.0 |
¥87.2万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
6.863130000000001 |
126200.0 |
¥86.6万 |
|
| 2026-09-14 |
KDJ金叉 |
买入 |
6.976969999999999 |
124400.0 |
¥86.8万 |
|
| 2026-09-17 |
KDJ死叉 |
卖出 |
6.86313 |
124400.0 |
¥85.4万 |
|
| 2026-09-30 |
KDJ金叉 |
买入 |
6.936929999999999 |
122900.0 |
¥85.3万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
7.2927 |
122900.0 |
¥89.6万 |
|