601238 广汽集团 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥20.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -79.93%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 190 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-02-02 |
8.41092252 |
8.27172 |
¥-1.7万 |
-1.68% |
KDJ死叉 |
| 2 |
2015-03-17 |
2015-03-25 |
9.262027775 |
9.90009 |
¥6.7万 |
+6.86% |
KDJ死叉 |
| 3 |
2015-04-03 |
2015-04-10 |
10.51365315 |
10.1898 |
¥-3.2万 |
-3.11% |
KDJ死叉 |
| 4 |
2015-04-15 |
2015-04-21 |
10.563718165 |
10.68 |
¥1.1万 |
+1.07% |
KDJ死叉 |
| 5 |
2015-05-13 |
2015-05-19 |
12.446162728999997 |
11.81817 |
¥-5.2万 |
-5.07% |
KDJ死叉 |
| 6 |
2015-05-20 |
2015-05-21 |
12.275941677999999 |
12.0879 |
¥-1.5万 |
-1.56% |
KDJ死叉 |
| 7 |
2015-07-29 |
2015-07-30 |
19.375160805000004 |
19.32066 |
¥-2,973 |
-0.31% |
KDJ死叉 |
| 8 |
2015-08-11 |
2015-08-19 |
19.72561591 |
18.981 |
¥-3.6万 |
-3.80% |
KDJ死叉 |
| 9 |
2015-08-31 |
2015-09-07 |
18.343821496 |
16.5834 |
¥-8.8万 |
-9.62% |
KDJ死叉 |
| 10 |
2015-10-19 |
2015-10-22 |
19.805719933999995 |
18.24174 |
¥-6.6万 |
-7.92% |
KDJ死叉 |
| 11 |
2015-11-13 |
2015-11-18 |
23.360335998999997 |
23.52645 |
¥5,122 |
+0.68% |
KDJ死叉 |
| 12 |
2015-12-15 |
2015-12-25 |
21.92847657 |
23.216759999999997 |
¥4.5万 |
+5.84% |
KDJ死叉 |
| 13 |
2016-01-07 |
2016-01-08 |
22.046612 |
21.4785 |
¥-2.1万 |
-2.61% |
KDJ死叉 |
| 14 |
2016-01-11 |
2016-01-14 |
21.72821651 |
19.5804 |
¥-7.8万 |
-9.91% |
KDJ死叉 |
| 15 |
2016-01-20 |
2016-01-27 |
20.797007231000002 |
19.32066 |
¥-5.1万 |
-7.13% |
KDJ死叉 |
| 16 |
2016-02-03 |
2016-02-25 |
20.386114 |
20.979 |
¥1.9万 |
+2.88% |
KDJ死叉 |
| 17 |
2016-03-11 |
2016-03-28 |
18.62418558 |
19.99998 |
¥5.0万 |
+7.35% |
KDJ死叉 |
| 18 |
2016-03-31 |
2016-04-07 |
20.456565128999994 |
21.3786 |
¥3.3万 |
+4.48% |
KDJ死叉 |
| 19 |
2016-04-20 |
2016-04-22 |
21.688164498 |
21.85812 |
¥5,801 |
+0.75% |
KDJ死叉 |
| 20 |
2016-06-27 |
2016-07-11 |
22.12873663 |
22.147830000000003 |
¥437 |
+0.06% |
KDJ死叉 |
| 21 |
2016-07-19 |
2016-07-29 |
23.350322996 |
23.59638 |
¥7,958 |
+1.02% |
KDJ死叉 |
| 22 |
2016-08-04 |
2016-08-16 |
24.461766329 |
24.994979999999998 |
¥1.7万 |
+2.15% |
KDJ死叉 |
| 23 |
2016-10-11 |
2016-11-03 |
22.489204737999998 |
22.90707 |
¥1.5万 |
+1.83% |
KDJ死叉 |
| 24 |
2016-11-04 |
2016-11-18 |
23.180101944999997 |
25.09488 |
¥6.7万 |
+8.23% |
KDJ死叉 |
| 25 |
2016-11-29 |
2016-11-30 |
25.302858580999995 |
25.074900000000003 |
¥-8,195 |
-0.93% |
KDJ死叉 |
| 26 |
2016-12-09 |
2016-12-12 |
24.922364466999998 |
24.31566 |
¥-2.1万 |
-2.46% |
KDJ死叉 |
| 27 |
2016-12-23 |
2017-01-05 |
23.226966 |
23.15682 |
¥-2,822 |
-0.33% |
KDJ死叉 |
| 28 |
2017-01-12 |
2017-01-20 |
23.220153957 |
23.676299999999998 |
¥1.6万 |
+1.93% |
KDJ死叉 |
| 29 |
2017-02-07 |
2017-02-20 |
24.031207199999997 |
24.49 |
¥1.6万 |
+1.88% |
KDJ死叉 |
| 30 |
2017-03-08 |
2017-03-16 |
26.254093865999998 |
25.8741 |
¥-1.3万 |
-1.48% |
KDJ死叉 |
| 31 |
2017-04-19 |
2017-05-11 |
24.942390473 |
25.974 |
¥3.5万 |
+4.10% |
KDJ死叉 |
| 32 |
2017-05-18 |
2017-05-23 |
26.844861042999995 |
25.924049999999998 |
¥-3.1万 |
-3.46% |
KDJ死叉 |
| 33 |
2017-06-05 |
2017-06-16 |
26.344210893 |
27.72225 |
¥4.5万 |
+5.20% |
KDJ死叉 |
| 34 |
2017-06-21 |
2017-06-22 |
28.196616447999993 |
27.89208 |
¥-1.0万 |
-1.11% |
KDJ死叉 |
| 35 |
2017-07-13 |
2017-07-19 |
26.344210892999996 |
25.84413 |
¥-1.8万 |
-1.93% |
KDJ死叉 |
| 36 |
2017-07-21 |
2017-07-26 |
26.133937829999997 |
26.003970000000002 |
¥-4,698 |
-0.53% |
KDJ死叉 |
| 37 |
2017-08-01 |
2017-08-03 |
26.514431944 |
26.003970000000002 |
¥-1.7万 |
-1.95% |
KDJ死叉 |
| 38 |
2017-08-18 |
2017-09-01 |
25.63328768 |
25.374599999999997 |
¥-8,894 |
-1.04% |
KDJ死叉 |
| 39 |
2017-09-07 |
2017-09-15 |
26.043820803 |
25.95402 |
¥-3,220 |
-0.37% |
KDJ死叉 |
| 40 |
2017-09-25 |
2017-10-10 |
26.63458798 |
26.9 |
¥8,261 |
+0.97% |
KDJ死叉 |
| 41 |
2017-11-10 |
2017-11-20 |
27.635888279999996 |
27.20277 |
¥-1.4万 |
-1.60% |
KDJ死叉 |
| 42 |
2017-12-25 |
2018-01-10 |
24.491805338 |
24.4755 |
¥-818 |
-0.10% |
KDJ死叉 |
| 43 |
2018-01-23 |
2018-01-26 |
24.421714316999996 |
24.22575 |
¥-7,072 |
-0.83% |
KDJ死叉 |
| 44 |
2018-02-06 |
2018-03-05 |
21.72821651 |
21.1788 |
¥-2.1万 |
-2.56% |
KDJ死叉 |
| 45 |
2018-03-09 |
2018-03-20 |
21.908450563999995 |
22.377599999999997 |
¥1.7万 |
+2.11% |
KDJ死叉 |
| 46 |
2018-04-02 |
2018-04-09 |
22.248892666 |
21.20877 |
¥-3.9万 |
-4.70% |
KDJ死叉 |
| 47 |
2018-04-24 |
2018-05-18 |
17.472690234999995 |
18.27171 |
¥3.6万 |
+4.54% |
KDJ死叉 |
| 48 |
2018-05-22 |
2018-05-24 |
18.774380625 |
18.30168 |
¥-2.1万 |
-2.55% |
KDJ死叉 |
| 49 |
2018-06-04 |
2018-06-13 |
18.574120564999998 |
13.4865 |
¥-22.3万 |
-27.41% |
KDJ死叉 |
| 50 |
2018-06-26 |
2018-06-28 |
11.615083479999997 |
11.24874 |
¥-1.9万 |
-3.18% |
KDJ死叉 |
| 51 |
2018-07-02 |
2018-07-06 |
11.134459335999997 |
10.379610000000001 |
¥-3.9万 |
-6.81% |
KDJ死叉 |
| 52 |
2018-07-10 |
2018-08-01 |
10.493627144 |
10.62936 |
¥6,733 |
+1.26% |
KDJ死叉 |
| 53 |
2018-08-10 |
2018-08-17 |
10.463588134999998 |
10.2897 |
¥-9,167 |
-1.69% |
KDJ死叉 |
| 54 |
2018-08-23 |
2018-08-24 |
10.333419096 |
10.27971 |
¥-2,925 |
-0.55% |
KDJ死叉 |
| 55 |
2018-08-28 |
2018-09-03 |
10.473601138 |
10.379610000000001 |
¥-4,914 |
-0.93% |
KDJ死叉 |
| 56 |
2018-10-23 |
2018-10-30 |
10.964238284999999 |
10.59939 |
¥-1.8万 |
-3.36% |
KDJ死叉 |
| 57 |
2018-12-14 |
2018-12-19 |
10.523666152999999 |
10.39959 |
¥-6,093 |
-1.21% |
KDJ死叉 |
| 58 |
2019-01-03 |
2019-01-15 |
10.273341078 |
10.2897 |
¥646 |
+0.13% |
KDJ死叉 |
| 59 |
2019-03-07 |
2019-03-08 |
12.693807 |
12.12786 |
¥-2.2万 |
-4.49% |
KDJ死叉 |
| 60 |
2019-03-19 |
2019-03-27 |
12.025616602999998 |
11.458530000000001 |
¥-2.3万 |
-4.74% |
KDJ死叉 |
| 61 |
2019-04-18 |
2019-04-22 |
14.889335460999996 |
14.33565 |
¥-1.7万 |
-3.75% |
KDJ死叉 |
| 62 |
2019-05-14 |
2019-05-23 |
11.544992459 |
11.43855 |
¥-4,131 |
-0.95% |
KDJ死叉 |
| 63 |
2019-05-29 |
2019-06-06 |
10.964238284999999 |
10.50948 |
¥-1.8万 |
-4.18% |
KDJ死叉 |
| 64 |
2019-06-12 |
2019-06-17 |
11.033309000000001 |
10.63935 |
¥-1.5万 |
-3.60% |
KDJ死叉 |
| 65 |
2019-06-20 |
2019-06-26 |
10.763978224999999 |
10.60938 |
¥-5,901 |
-1.47% |
KDJ死叉 |
| 66 |
2019-07-25 |
2019-08-02 |
11.314693389999999 |
10.889100000000001 |
¥-1.5万 |
-3.79% |
KDJ死叉 |
| 67 |
2019-08-15 |
2019-09-03 |
10.433549125999997 |
11.57841 |
¥4.1万 |
+10.94% |
KDJ死叉 |
| 68 |
2019-10-11 |
2019-10-21 |
12.506240746999998 |
12.987 |
¥1.6万 |
+3.81% |
KDJ死叉 |
| 69 |
2019-10-22 |
2019-10-23 |
13.0039 |
12.76722 |
¥-8,033 |
-1.85% |
KDJ死叉 |
| 70 |
2019-11-20 |
2019-12-03 |
11.41482342 |
11.548440000000001 |
¥4,907 |
+1.14% |
KDJ死叉 |
| 71 |
2019-12-04 |
2019-12-05 |
11.805330537 |
11.73825 |
¥-2,584 |
-0.60% |
KDJ死叉 |
| 72 |
2019-12-27 |
2020-01-15 |
11.655135492 |
12.027959999999998 |
¥1.4万 |
+3.17% |
KDJ死叉 |
| 73 |
2020-02-07 |
2020-02-28 |
10.013002999999998 |
11.14884 |
¥5.0万 |
+11.31% |
KDJ死叉 |
| 74 |
2020-03-11 |
2020-03-17 |
11.945512578999999 |
11.968020000000001 |
¥789 |
+0.16% |
KDJ死叉 |
| 75 |
2020-03-30 |
2020-04-02 |
10.733939216 |
10.23975 |
¥-2.3万 |
-4.63% |
KDJ死叉 |
| 76 |
2020-04-15 |
2020-04-16 |
10.223276062999998 |
10.14984 |
¥-3,533 |
-0.75% |
KDJ死叉 |
| 77 |
2020-05-29 |
2020-06-01 |
9.542391858999999 |
9.28071 |
¥-1.3万 |
-2.77% |
KDJ死叉 |
| 78 |
2020-06-02 |
2020-06-12 |
9.352144801999998 |
9.290700000000001 |
¥-3,135 |
-0.69% |
KDJ死叉 |
| 79 |
2020-07-02 |
2020-07-16 |
9.011702699999999 |
9.590399999999999 |
¥2.9万 |
+6.39% |
KDJ死叉 |
| 80 |
2020-08-11 |
2020-08-12 |
10.81404324 |
10.779209999999999 |
¥-1,705 |
-0.35% |
KDJ死叉 |
| 81 |
2020-08-13 |
2020-08-14 |
11.044342308999997 |
10.49949 |
¥-2.4万 |
-4.96% |
KDJ死叉 |
| 82 |
2020-08-18 |
2020-08-19 |
10.874121257999999 |
10.6893 |
¥-7,935 |
-1.73% |
KDJ死叉 |
| 83 |
2020-09-17 |
2020-09-24 |
10.263328074999999 |
10.06992 |
¥-8,623 |
-1.91% |
KDJ死叉 |
| 84 |
2020-11-06 |
2020-11-09 |
14.0182042 |
13.3866 |
¥-2.0万 |
-4.53% |
KDJ死叉 |
| 85 |
2020-11-20 |
2020-11-30 |
12.976851887999999 |
13.83615 |
¥2.8万 |
+6.59% |
KDJ死叉 |
| 86 |
2020-12-14 |
2020-12-23 |
13.016903899999997 |
13.1868 |
¥5,675 |
+1.27% |
KDJ死叉 |
| 87 |
2021-02-09 |
2021-02-25 |
10.633809185999999 |
10.74924 |
¥4,791 |
+1.06% |
KDJ死叉 |
| 88 |
2021-03-08 |
2021-03-09 |
10.703900206999998 |
10.55943 |
¥-6,348 |
-1.38% |
KDJ死叉 |
| 89 |
2021-03-29 |
2021-03-30 |
10.433549125999997 |
10.35963 |
¥-3,328 |
-0.74% |
KDJ死叉 |
| 90 |
2021-04-06 |
2021-04-14 |
10.293086999999998 |
10.469520000000001 |
¥7,573 |
+1.68% |
KDJ死叉 |
| 91 |
2021-04-15 |
2021-04-22 |
10.563718165 |
11.15883 |
¥2.5万 |
+5.60% |
KDJ死叉 |
| 92 |
2021-05-07 |
2021-05-24 |
11.164498345 |
12.05793 |
¥3.9万 |
+7.97% |
KDJ死叉 |
| 93 |
2021-06-03 |
2021-06-08 |
12.035629605999997 |
11.36862 |
¥-2.9万 |
-5.57% |
KDJ死叉 |
| 94 |
2021-06-15 |
2021-06-18 |
12.085694621 |
11.548440000000001 |
¥-2.2万 |
-4.47% |
KDJ死叉 |
| 95 |
2021-06-21 |
2021-07-02 |
11.965538585 |
12.73725 |
¥3.0万 |
+6.42% |
KDJ死叉 |
| 96 |
2021-07-06 |
2021-07-07 |
13.507541046999998 |
12.85713 |
¥-2.4万 |
-4.84% |
KDJ死叉 |
| 97 |
2021-08-13 |
2021-08-18 |
15.430037622999999 |
14.66532 |
¥-2.4万 |
-4.98% |
KDJ死叉 |
| 98 |
2021-08-20 |
2021-09-02 |
15.580232668 |
17.972009999999997 |
¥6.9万 |
+15.32% |
KDJ死叉 |
| 99 |
2021-09-03 |
2021-09-06 |
19.575420864999998 |
19.240740000000002 |
¥-8,954 |
-1.74% |
KDJ死叉 |
| 100 |
2021-09-08 |
2021-09-09 |
20.196227050999997 |
19.39059 |
¥-2.0万 |
-4.02% |
KDJ死叉 |
| 101 |
2021-10-11 |
2021-10-25 |
15.369959604999996 |
17.202779999999997 |
¥5.8万 |
+11.89% |
KDJ死叉 |
| 102 |
2021-11-05 |
2021-11-16 |
17.672950294999996 |
16.84314 |
¥-2.6万 |
-4.72% |
KDJ死叉 |
| 103 |
2021-12-01 |
2021-12-08 |
16.331207893 |
16.03 |
¥-9,762 |
-1.87% |
KDJ死叉 |
| 104 |
2021-12-09 |
2021-12-15 |
16.82184504 |
16.2837 |
¥-1.7万 |
-3.23% |
KDJ死叉 |
| 105 |
2021-12-31 |
2022-01-07 |
15.199738553999998 |
14.71527 |
¥-1.6万 |
-3.22% |
KDJ死叉 |
| 106 |
2022-01-13 |
2022-01-24 |
15.184554 |
14.53545 |
¥-2.1万 |
-4.30% |
KDJ死叉 |
| 107 |
2022-02-22 |
2022-02-23 |
12.916773869999998 |
12.69729 |
¥-7,905 |
-1.73% |
KDJ死叉 |
| 108 |
2022-02-24 |
2022-03-07 |
13.026916902999996 |
12.12786 |
¥-3.1万 |
-6.93% |
KDJ死叉 |
| 109 |
2022-04-07 |
2022-04-08 |
11.334719396 |
11.14884 |
¥-7,020 |
-1.67% |
KDJ死叉 |
| 110 |
2022-04-11 |
2022-04-12 |
11.705200506999997 |
11.098889999999999 |
¥-2.1万 |
-5.21% |
KDJ死叉 |
| 111 |
2022-04-13 |
2022-04-22 |
11.424836422999999 |
11.35863 |
¥-2,381 |
-0.61% |
KDJ死叉 |
| 112 |
2022-06-14 |
2022-06-16 |
16.501428943999997 |
17.202779999999997 |
¥1.6万 |
+4.22% |
KDJ死叉 |
| 113 |
2022-06-27 |
2022-06-30 |
17.512742247 |
15.484499999999999 |
¥-4.8万 |
-11.61% |
KDJ死叉 |
| 114 |
2022-07-08 |
2022-07-13 |
17.185154 |
15.52446 |
¥-3.5万 |
-9.69% |
KDJ死叉 |
| 115 |
2022-07-18 |
2022-07-20 |
16.070869815000002 |
15.70428 |
¥-7,537 |
-2.31% |
KDJ死叉 |
| 116 |
2022-07-29 |
2022-08-09 |
14.839270446 |
15.30468 |
¥9,862 |
+3.11% |
KDJ死叉 |
| 117 |
2022-08-23 |
2022-08-25 |
14.608971376999998 |
13.956029999999998 |
¥-1.5万 |
-4.50% |
KDJ死叉 |
| 118 |
2022-09-08 |
2022-09-16 |
14.058256211999996 |
13.32666 |
¥-1.6万 |
-5.23% |
KDJ死叉 |
| 119 |
2022-09-28 |
2022-09-29 |
12.773831 |
12.537450000000002 |
¥-5,547 |
-1.88% |
KDJ死叉 |
| 120 |
2022-10-13 |
2022-10-25 |
12.215863659999997 |
12.037950000000002 |
¥-4,302 |
-1.49% |
KDJ死叉 |
| 121 |
2022-11-03 |
2022-11-11 |
12.185824650999999 |
12.287700000000003 |
¥2,298 |
+0.81% |
KDJ死叉 |
| 122 |
2022-11-30 |
2022-12-12 |
11.755265521999997 |
11.978010000000001 |
¥5,413 |
+1.86% |
KDJ死叉 |
| 123 |
2023-01-04 |
2023-02-07 |
11.104420326999998 |
11.6883 |
¥1.5万 |
+5.23% |
KDJ死叉 |
| 124 |
2023-02-22 |
2023-02-28 |
11.615083479999997 |
11.41857 |
¥-5,318 |
-1.72% |
KDJ死叉 |
| 125 |
2023-03-23 |
2023-04-04 |
10.834069245999999 |
11.118870000000001 |
¥7,881 |
+2.60% |
KDJ死叉 |
| 126 |
2023-04-17 |
2023-04-21 |
11.074381318 |
10.759229999999999 |
¥-9,010 |
-2.87% |
KDJ死叉 |
| 127 |
2023-05-04 |
2023-05-17 |
10.583744171 |
10.55943 |
¥-786 |
-0.26% |
KDJ死叉 |
| 128 |
2023-05-31 |
2023-06-08 |
10.183224050999998 |
10.1898 |
¥105 |
+0.03% |
KDJ死叉 |
| 129 |
2023-06-12 |
2023-06-20 |
10.293367083999998 |
10.44954 |
¥4,499 |
+1.49% |
KDJ死叉 |
| 130 |
2023-07-04 |
2023-07-14 |
10.703900206999998 |
10.87911 |
¥4,952 |
+1.61% |
KDJ死叉 |
| 131 |
2023-07-26 |
2023-08-11 |
10.974251288 |
11.418569999999999 |
¥1.2万 |
+4.02% |
KDJ死叉 |
| 132 |
2023-08-29 |
2023-09-11 |
10.233289066 |
10.17981 |
¥-1,792 |
-0.55% |
KDJ死叉 |
| 133 |
2023-09-12 |
2023-09-15 |
10.403510117000002 |
10.20978 |
¥-6,120 |
-1.89% |
KDJ死叉 |
| 134 |
2023-10-09 |
2023-10-20 |
10.043042008999999 |
9.91008 |
¥-4,309 |
-1.35% |
KDJ死叉 |
| 135 |
2023-10-26 |
2023-11-02 |
10.153185041999999 |
10.019969999999999 |
¥-4,196 |
-1.34% |
KDJ死叉 |
| 136 |
2023-11-16 |
2023-11-23 |
10.023016002999999 |
9.77022 |
¥-7,876 |
-2.55% |
KDJ死叉 |
| 137 |
2023-11-24 |
2023-11-27 |
9.882833960999998 |
9.83016 |
¥-1,685 |
-0.56% |
KDJ死叉 |
| 138 |
2023-11-28 |
2023-12-04 |
9.912872969999997 |
9.82017 |
¥-2,879 |
-0.96% |
KDJ死叉 |
| 139 |
2023-12-22 |
2024-01-08 |
8.631208585999998 |
8.47152 |
¥-5,564 |
-1.88% |
KDJ死叉 |
| 140 |
2024-01-12 |
2024-01-18 |
8.551104561999997 |
8.2917 |
¥-8,931 |
-3.06% |
KDJ死叉 |
| 141 |
2024-01-19 |
2024-01-23 |
8.290766483999999 |
8.091899999999999 |
¥-6,844 |
-2.43% |
KDJ死叉 |
| 142 |
2024-01-26 |
2024-02-01 |
8.430948525999998 |
8.16183 |
¥-8,826 |
-3.22% |
KDJ死叉 |
| 143 |
2024-02-07 |
2024-02-29 |
8.430948525999998 |
8.65134 |
¥6,904 |
+2.58% |
KDJ死叉 |
| 144 |
2024-03-13 |
2024-03-22 |
8.931598675999998 |
9.08091 |
¥4,486 |
+1.64% |
KDJ死叉 |
| 145 |
2024-04-02 |
2024-04-08 |
8.911572669999998 |
8.74125 |
¥-5,396 |
-1.94% |
KDJ死叉 |
| 146 |
2024-04-09 |
2024-04-15 |
8.861507654999999 |
8.65134 |
¥-6,553 |
-2.40% |
KDJ死叉 |
| 147 |
2024-04-26 |
2024-05-14 |
8.531078555999999 |
8.64 |
¥3,286 |
+1.25% |
KDJ死叉 |
| 148 |
2024-05-21 |
2024-05-24 |
8.691286603999998 |
8.47152 |
¥-6,892 |
-2.56% |
KDJ死叉 |
| 149 |
2024-05-31 |
2024-06-03 |
8.501039546999998 |
8.5914 |
¥2,712 |
+1.03% |
KDJ死叉 |
| 150 |
2024-06-04 |
2024-06-12 |
8.752625 |
8.47152 |
¥-8,566 |
-3.24% |
KDJ死叉 |
| 151 |
2024-07-02 |
2024-07-05 |
7.8001293369999996 |
7.632359999999999 |
¥-5,595 |
-2.18% |
KDJ死叉 |
| 152 |
2024-07-10 |
2024-07-24 |
7.349544202 |
7.792199999999999 |
¥1.5万 |
+5.99% |
KDJ死叉 |
| 153 |
2024-07-30 |
2024-08-05 |
8.050454411999999 |
7.91208 |
¥-4,631 |
-1.75% |
KDJ死叉 |
| 154 |
2024-08-22 |
2024-08-23 |
7.4296482259999985 |
7.302689999999999 |
¥-4,546 |
-1.74% |
KDJ死叉 |
| 155 |
2024-09-02 |
2024-09-11 |
7.382213999999999 |
7.2627299999999995 |
¥-4,222 |
-1.65% |
KDJ死叉 |
| 156 |
2024-09-20 |
2024-10-10 |
7.349544202 |
8.30169 |
¥3.3万 |
+12.92% |
KDJ死叉 |
| 157 |
2024-11-06 |
2024-11-15 |
8.370870508 |
8.7912 |
¥1.4万 |
+4.99% |
KDJ死叉 |
| 158 |
2025-01-15 |
2025-01-24 |
8.731338615999999 |
8.44155 |
¥-9,910 |
-3.35% |
KDJ死叉 |
| 159 |
2025-01-27 |
2025-02-14 |
8.581143571 |
8.971020000000001 |
¥1.3万 |
+4.51% |
KDJ死叉 |
| 160 |
2025-03-10 |
2025-03-11 |
8.791416633999999 |
8.53146 |
¥-9,057 |
-2.99% |
KDJ死叉 |
| 161 |
2025-03-13 |
2025-03-14 |
8.601169577 |
8.48151 |
¥-4,167 |
-1.42% |
KDJ死叉 |
| 162 |
2025-03-17 |
2025-03-25 |
8.641221588999999 |
8.42157 |
¥-7,443 |
-2.57% |
KDJ死叉 |
| 163 |
2025-03-27 |
2025-03-31 |
8.561117565 |
8.53146 |
¥-1,050 |
-0.38% |
KDJ死叉 |
| 164 |
2025-04-11 |
2025-04-23 |
7.890246363999999 |
8.01198 |
¥4,248 |
+1.51% |
KDJ死叉 |
| 165 |
2025-06-09 |
2025-06-17 |
7.659947294999999 |
7.58241 |
¥-2,969 |
-1.04% |
KDJ死叉 |
| 166 |
2025-06-26 |
2025-07-15 |
7.5622679999999995 |
7.46253 |
¥-3,804 |
-1.35% |
KDJ死叉 |
| 167 |
2025-07-17 |
2025-07-29 |
7.649934291999999 |
7.73226 |
¥2,920 |
+1.05% |
KDJ死叉 |
| 168 |
2025-07-30 |
2025-07-31 |
7.810142339999998 |
7.70229 |
¥-3,966 |
-1.41% |
KDJ死叉 |
| 169 |
2025-08-13 |
2025-08-15 |
7.639921288999999 |
7.49 |
¥-5,539 |
-1.99% |
KDJ死叉 |
| 170 |
2025-08-19 |
2025-08-28 |
7.689986303999999 |
7.872120000000001 |
¥6,364 |
+2.34% |
KDJ死叉 |
| 171 |
2025-09-10 |
2025-09-19 |
7.740051319 |
7.8021899999999995 |
¥2,147 |
+0.77% |
KDJ死叉 |
| 172 |
2025-10-10 |
2025-10-22 |
7.649934291999999 |
7.7522400000000005 |
¥3,649 |
+1.31% |
KDJ死叉 |
| 173 |
2025-10-24 |
2025-10-27 |
7.850194351999999 |
7.6923 |
¥-5,799 |
-2.04% |
KDJ死叉 |
| 174 |
2025-10-31 |
2025-11-12 |
7.7901163339999995 |
7.81218 |
¥706 |
+0.25% |
KDJ死叉 |
| 175 |
2025-12-23 |
2025-12-24 |
8.330818496 |
8.18 |
¥-5,119 |
-1.84% |
KDJ死叉 |
| 176 |
2025-12-25 |
2025-12-26 |
8.210662459999998 |
8.121870000000001 |
¥-3,038 |
-1.11% |
KDJ死叉 |
| 177 |
2025-12-30 |
2026-01-15 |
8.200649456999999 |
8.3916 |
¥6,218 |
+2.30% |
KDJ死叉 |
| 178 |
2026-01-26 |
2026-01-27 |
8.380883510999999 |
8.181809999999999 |
¥-6,671 |
-2.40% |
KDJ死叉 |
| 179 |
2026-01-30 |
2026-02-03 |
8.072421 |
7.862130000000001 |
¥-7,124 |
-2.63% |
KDJ死叉 |
| 180 |
2026-02-05 |
2026-02-24 |
7.920285373 |
7.8621300000000005 |
¥-2,003 |
-0.76% |
KDJ死叉 |
| 181 |
2026-02-25 |
2026-03-04 |
7.980363390999999 |
7.78221 |
¥-6,576 |
-2.51% |
KDJ死叉 |
| 182 |
2026-03-12 |
2026-03-19 |
7.870220357999999 |
7.68231 |
¥-6,144 |
-2.42% |
KDJ死叉 |
| 183 |
2026-05-06 |
2026-05-12 |
7.049154111999999 |
6.94305 |
¥-3,819 |
-1.53% |
KDJ死叉 |
| 184 |
2026-05-26 |
2026-05-27 |
6.288165884 |
6.1938 |
¥-3,743 |
-1.53% |
KDJ死叉 |
| 185 |
2026-06-02 |
2026-06-09 |
6.188035853999999 |
5.94405 |
¥-9,585 |
-3.97% |
KDJ死叉 |
| 186 |
2026-06-15 |
2026-06-18 |
5.887645763999999 |
5.67432 |
¥-8,451 |
-3.65% |
KDJ死叉 |
| 187 |
2026-07-01 |
2026-07-14 |
5.086605523999999 |
4.8551400000000005 |
¥-1.0万 |
-4.58% |
KDJ死叉 |
| 188 |
2026-08-21 |
2026-09-03 |
5.3169045929999985 |
5.12487 |
¥-7,607 |
-3.64% |
KDJ死叉 |
| 189 |
2026-10-26 |
2026-11-02 |
4.826267445999999 |
4.6953000000000005 |
¥-5,600 |
-2.74% |
KDJ死叉 |
| 190 |
2026-11-03 |
2026-11-13 |
4.806241439999999 |
4.815180000000001 |
¥313 |
+0.16% |
KDJ死叉 |
逐笔成交记录（共 380 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
8.4084 |
118700.0 |
¥99.8万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
8.27172 |
118700.0 |
¥98.2万 |
|
| 2015-03-17 |
KDJ金叉 |
买入 |
9.25925 |
106100.0 |
¥98.3万 |
|
| 2015-03-25 |
KDJ死叉 |
卖出 |
9.90009 |
106100.0 |
¥1.05M |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
10.510499999999999 |
99000.0 |
¥1.04M |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
10.1898 |
99000.0 |
¥1.01M |
|
| 2015-04-15 |
KDJ金叉 |
买入 |
10.56055 |
96100.0 |
¥1.02M |
|
| 2015-04-21 |
KDJ死叉 |
卖出 |
10.68 |
96100.0 |
¥1.03M |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
12.442429999999998 |
82100.0 |
¥1.02M |
|
| 2015-05-19 |
KDJ死叉 |
卖出 |
11.81817 |
82100.0 |
¥97.0万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
12.27226 |
79600.0 |
¥97.7万 |
|
| 2015-05-21 |
KDJ死叉 |
卖出 |
12.0879 |
79600.0 |
¥96.2万 |
|
| 2015-07-29 |
KDJ金叉 |
买入 |
19.36935 |
49300.0 |
¥95.5万 |
|
| 2015-07-30 |
KDJ死叉 |
卖出 |
19.32066 |
49300.0 |
¥95.2万 |
|
| 2015-08-11 |
KDJ金叉 |
买入 |
19.719699999999996 |
48000.0 |
¥94.7万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
18.981 |
48000.0 |
¥91.1万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
18.33832 |
49800.0 |
¥91.4万 |
|
| 2015-09-07 |
KDJ死叉 |
卖出 |
16.5834 |
49800.0 |
¥82.6万 |
|
| 2015-10-19 |
KDJ金叉 |
买入 |
19.79978 |
41900.0 |
¥83.0万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
18.24174 |
41900.0 |
¥76.4万 |
|
| 2015-11-13 |
KDJ金叉 |
买入 |
23.353329999999996 |
32200.0 |
¥75.2万 |
|
| 2015-11-18 |
KDJ死叉 |
卖出 |
23.52645 |
32200.0 |
¥75.7万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
21.921899999999997 |
35100.0 |
¥77.0万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
23.216759999999997 |
35100.0 |
¥81.5万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
22.04 |
36700.0 |
¥80.9万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
21.4785 |
36700.0 |
¥78.8万 |
|
| 2016-01-11 |
KDJ金叉 |
买入 |
21.7217 |
36000.0 |
¥78.2万 |
|
| 2016-01-14 |
KDJ死叉 |
卖出 |
19.5804 |
36000.0 |
¥70.5万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
20.79077 |
34600.0 |
¥72.0万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
19.32066 |
34600.0 |
¥66.8万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
20.38 |
32800.0 |
¥66.9万 |
|
| 2016-02-25 |
KDJ死叉 |
卖出 |
20.979 |
32800.0 |
¥68.8万 |
|
| 2016-03-11 |
KDJ金叉 |
买入 |
18.6186 |
36400.0 |
¥67.8万 |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
19.99998 |
36400.0 |
¥72.8万 |
|
| 2016-03-31 |
KDJ金叉 |
买入 |
20.450429999999997 |
36000.0 |
¥73.6万 |
|
| 2016-04-07 |
KDJ死叉 |
卖出 |
21.3786 |
36000.0 |
¥76.9万 |
|
| 2016-04-20 |
KDJ金叉 |
买入 |
21.681659999999997 |
35500.0 |
¥77.0万 |
|
| 2016-04-22 |
KDJ死叉 |
卖出 |
21.85812 |
35500.0 |
¥77.6万 |
|
| 2016-06-27 |
KDJ金叉 |
买入 |
22.1221 |
35100.0 |
¥77.7万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
22.147830000000003 |
35100.0 |
¥77.7万 |
|
| 2016-07-19 |
KDJ金叉 |
买入 |
23.34332 |
33300.0 |
¥77.8万 |
|
| 2016-07-29 |
KDJ死叉 |
卖出 |
23.59638 |
33300.0 |
¥78.6万 |
|
| 2016-08-04 |
KDJ金叉 |
买入 |
24.45443 |
32100.0 |
¥78.5万 |
|
| 2016-08-16 |
KDJ死叉 |
卖出 |
24.994979999999998 |
32100.0 |
¥80.2万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
22.48246 |
35600.0 |
¥80.1万 |
|
| 2016-11-03 |
KDJ死叉 |
卖出 |
22.90707 |
35600.0 |
¥81.5万 |
|
| 2016-11-04 |
KDJ金叉 |
买入 |
23.173149999999996 |
34900.0 |
¥80.9万 |
|
| 2016-11-18 |
KDJ死叉 |
卖出 |
25.09488 |
34900.0 |
¥87.6万 |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
25.295269999999995 |
34800.0 |
¥88.1万 |
|
| 2016-11-30 |
KDJ死叉 |
卖出 |
25.074900000000003 |
34800.0 |
¥87.2万 |
|
| 2016-12-09 |
KDJ金叉 |
买入 |
24.914889999999996 |
35000.0 |
¥87.2万 |
|
| 2016-12-12 |
KDJ死叉 |
卖出 |
24.31566 |
35000.0 |
¥85.1万 |
|
| 2016-12-23 |
KDJ金叉 |
买入 |
23.22 |
36600.0 |
¥85.0万 |
|
| 2017-01-05 |
KDJ死叉 |
卖出 |
23.15682 |
36600.0 |
¥84.7万 |
|
| 2017-01-12 |
KDJ金叉 |
买入 |
23.213189999999997 |
36600.0 |
¥85.0万 |
|
| 2017-01-20 |
KDJ死叉 |
卖出 |
23.676299999999998 |
36600.0 |
¥86.6万 |
|
| 2017-02-07 |
KDJ金叉 |
买入 |
24.023999999999997 |
35800.0 |
¥86.0万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
24.49 |
35800.0 |
¥87.6万 |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
26.246219999999997 |
33500.0 |
¥88.0万 |
|
| 2017-03-16 |
KDJ死叉 |
卖出 |
25.8741 |
33500.0 |
¥86.7万 |
|
| 2017-04-19 |
KDJ金叉 |
买入 |
24.93491 |
34600.0 |
¥86.3万 |
|
| 2017-05-11 |
KDJ死叉 |
卖出 |
25.974 |
34600.0 |
¥89.8万 |
|
| 2017-05-18 |
KDJ金叉 |
买入 |
26.836809999999996 |
33400.0 |
¥89.7万 |
|
| 2017-05-23 |
KDJ死叉 |
卖出 |
25.924049999999998 |
33400.0 |
¥86.6万 |
|
| 2017-06-05 |
KDJ金叉 |
买入 |
26.336309999999997 |
33200.0 |
¥87.5万 |
|
| 2017-06-16 |
KDJ死叉 |
卖出 |
27.72225 |
33200.0 |
¥92.0万 |
|
| 2017-06-21 |
KDJ金叉 |
买入 |
28.188159999999996 |
32500.0 |
¥91.6万 |
|
| 2017-06-22 |
KDJ死叉 |
卖出 |
27.89208 |
32500.0 |
¥90.6万 |
|
| 2017-07-13 |
KDJ金叉 |
买入 |
26.336309999999997 |
34500.0 |
¥90.9万 |
|
| 2017-07-19 |
KDJ死叉 |
卖出 |
25.84413 |
34500.0 |
¥89.1万 |
|
| 2017-07-21 |
KDJ金叉 |
买入 |
26.126099999999997 |
34100.0 |
¥89.1万 |
|
| 2017-07-26 |
KDJ死叉 |
卖出 |
26.003970000000002 |
34100.0 |
¥88.6万 |
|
| 2017-08-01 |
KDJ金叉 |
买入 |
26.506479999999996 |
33400.0 |
¥88.6万 |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
26.003970000000002 |
33400.0 |
¥86.8万 |
|
| 2017-08-18 |
KDJ金叉 |
买入 |
25.6256 |
33400.0 |
¥85.6万 |
|
| 2017-09-01 |
KDJ死叉 |
卖出 |
25.374599999999997 |
33400.0 |
¥84.7万 |
|
| 2017-09-07 |
KDJ金叉 |
买入 |
26.036009999999997 |
33000.0 |
¥85.9万 |
|
| 2017-09-15 |
KDJ死叉 |
卖出 |
25.95402 |
33000.0 |
¥85.6万 |
|
| 2017-09-25 |
KDJ金叉 |
买入 |
26.6266 |
32100.0 |
¥85.5万 |
|
| 2017-10-10 |
KDJ死叉 |
卖出 |
26.9 |
32100.0 |
¥86.3万 |
|
| 2017-11-10 |
KDJ金叉 |
买入 |
27.627599999999997 |
31300.0 |
¥86.5万 |
|
| 2017-11-20 |
KDJ死叉 |
卖出 |
27.20277 |
31300.0 |
¥85.1万 |
|
| 2017-12-25 |
KDJ金叉 |
买入 |
24.48446 |
34600.0 |
¥84.7万 |
|
| 2018-01-10 |
KDJ死叉 |
卖出 |
24.4755 |
34600.0 |
¥84.7万 |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
24.414389999999997 |
34800.0 |
¥85.0万 |
|
| 2018-01-26 |
KDJ死叉 |
卖出 |
24.22575 |
34800.0 |
¥84.3万 |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
21.7217 |
38200.0 |
¥83.0万 |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
21.1788 |
38200.0 |
¥80.9万 |
|
| 2018-03-09 |
KDJ金叉 |
买入 |
21.901879999999995 |
37600.0 |
¥82.4万 |
|
| 2018-03-20 |
KDJ死叉 |
卖出 |
22.377599999999997 |
37600.0 |
¥84.1万 |
|
| 2018-04-02 |
KDJ金叉 |
买入 |
22.242219999999996 |
37700.0 |
¥83.9万 |
|
| 2018-04-09 |
KDJ死叉 |
卖出 |
21.20877 |
37700.0 |
¥79.9万 |
|
| 2018-04-24 |
KDJ金叉 |
买入 |
17.467449999999996 |
45800.0 |
¥80.0万 |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
18.27171 |
45800.0 |
¥83.7万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
18.768749999999997 |
44600.0 |
¥83.7万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
18.30168 |
44600.0 |
¥81.6万 |
|
| 2018-06-04 |
KDJ金叉 |
买入 |
18.56855 |
43800.0 |
¥81.4万 |
|
| 2018-06-13 |
KDJ死叉 |
卖出 |
13.4865 |
43800.0 |
¥59.1万 |
|
| 2018-06-26 |
KDJ金叉 |
买入 |
11.611599999999997 |
50100.0 |
¥58.2万 |
|
| 2018-06-28 |
KDJ死叉 |
卖出 |
11.24874 |
50100.0 |
¥56.3万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
11.131119999999996 |
51500.0 |
¥57.3万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
10.379610000000001 |
51500.0 |
¥53.4万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
10.49048 |
50800.0 |
¥53.3万 |
|
| 2018-08-01 |
KDJ死叉 |
卖出 |
10.62936 |
50800.0 |
¥54.0万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
10.460449999999998 |
51800.0 |
¥54.2万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
10.2897 |
51800.0 |
¥53.3万 |
|
| 2018-08-23 |
KDJ金叉 |
买入 |
10.33032 |
51500.0 |
¥53.2万 |
|
| 2018-08-24 |
KDJ死叉 |
卖出 |
10.27971 |
51500.0 |
¥52.9万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
10.47046 |
50600.0 |
¥53.0万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
10.379610000000001 |
50600.0 |
¥52.5万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
10.960949999999999 |
48000.0 |
¥52.6万 |
|
| 2018-10-30 |
KDJ死叉 |
卖出 |
10.59939 |
48000.0 |
¥50.9万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
10.520509999999998 |
47900.0 |
¥50.4万 |
|
| 2018-12-19 |
KDJ死叉 |
卖出 |
10.39959 |
47900.0 |
¥49.8万 |
|
| 2019-01-03 |
KDJ金叉 |
买入 |
10.270259999999999 |
48700.0 |
¥50.0万 |
|
| 2019-01-15 |
KDJ死叉 |
卖出 |
10.2897 |
48700.0 |
¥50.1万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
12.69 |
39500.0 |
¥50.1万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
12.12786 |
39500.0 |
¥47.9万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
12.022009999999998 |
39700.0 |
¥47.7万 |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
11.458530000000001 |
39700.0 |
¥45.5万 |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
14.884869999999998 |
30700.0 |
¥45.7万 |
|
| 2019-04-22 |
KDJ死叉 |
卖出 |
14.33565 |
30700.0 |
¥44.0万 |
|
| 2019-05-14 |
KDJ金叉 |
买入 |
11.541529999999998 |
37600.0 |
¥43.4万 |
|
| 2019-05-23 |
KDJ死叉 |
卖出 |
11.43855 |
37600.0 |
¥43.0万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
10.960949999999999 |
39200.0 |
¥43.0万 |
|
| 2019-06-06 |
KDJ死叉 |
卖出 |
10.50948 |
39200.0 |
¥41.2万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
11.03 |
37800.0 |
¥41.7万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
10.63935 |
37800.0 |
¥40.2万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
10.760749999999998 |
37400.0 |
¥40.3万 |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
10.60938 |
37400.0 |
¥39.7万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
11.3113 |
35100.0 |
¥39.7万 |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
10.889100000000001 |
35100.0 |
¥38.2万 |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
10.430419999999998 |
35900.0 |
¥37.5万 |
|
| 2019-09-03 |
KDJ死叉 |
卖出 |
11.57841 |
35900.0 |
¥41.6万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
12.502489999999998 |
33800.0 |
¥42.3万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
12.987 |
33800.0 |
¥43.9万 |
|
| 2019-10-22 |
KDJ金叉 |
买入 |
13.0 |
33400.0 |
¥43.4万 |
|
| 2019-10-23 |
KDJ死叉 |
卖出 |
12.76722 |
33400.0 |
¥42.6万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
11.411399999999999 |
37700.0 |
¥43.0万 |
|
| 2019-12-03 |
KDJ死叉 |
卖出 |
11.548440000000001 |
37700.0 |
¥43.5万 |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
11.801789999999999 |
36600.0 |
¥43.2万 |
|
| 2019-12-05 |
KDJ死叉 |
卖出 |
11.73825 |
36600.0 |
¥42.9万 |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
11.651639999999999 |
37200.0 |
¥43.4万 |
|
| 2020-01-15 |
KDJ死叉 |
卖出 |
12.027959999999998 |
37200.0 |
¥44.7万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
10.009999999999998 |
44200.0 |
¥44.3万 |
|
| 2020-02-28 |
KDJ死叉 |
卖出 |
11.14884 |
44200.0 |
¥49.3万 |
|
| 2020-03-11 |
KDJ金叉 |
买入 |
11.94193 |
41700.0 |
¥49.8万 |
|
| 2020-03-17 |
KDJ死叉 |
卖出 |
11.968020000000001 |
41700.0 |
¥49.9万 |
|
| 2020-03-30 |
KDJ金叉 |
买入 |
10.73072 |
46200.0 |
¥49.6万 |
|
| 2020-04-02 |
KDJ死叉 |
卖出 |
10.23975 |
46200.0 |
¥47.3万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
10.22021 |
46200.0 |
¥47.2万 |
|
| 2020-04-16 |
KDJ死叉 |
卖出 |
10.14984 |
46200.0 |
¥46.9万 |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
9.53953 |
48800.0 |
¥46.6万 |
|
| 2020-06-01 |
KDJ死叉 |
卖出 |
9.28071 |
48800.0 |
¥45.3万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
9.349339999999998 |
48800.0 |
¥45.6万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
9.290700000000001 |
48800.0 |
¥45.3万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
9.008999999999999 |
50600.0 |
¥45.6万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
9.590399999999999 |
50600.0 |
¥48.5万 |
|
| 2020-08-11 |
KDJ金叉 |
买入 |
10.8108 |
44800.0 |
¥48.4万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
10.779209999999999 |
44800.0 |
¥48.3万 |
|
| 2020-08-13 |
KDJ金叉 |
买入 |
11.041029999999997 |
43600.0 |
¥48.2万 |
|
| 2020-08-14 |
KDJ死叉 |
卖出 |
10.49949 |
43600.0 |
¥45.8万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
10.870859999999999 |
42200.0 |
¥45.9万 |
|
| 2020-08-19 |
KDJ死叉 |
卖出 |
10.6893 |
42200.0 |
¥45.1万 |
|
| 2020-09-17 |
KDJ金叉 |
买入 |
10.26025 |
43900.0 |
¥45.1万 |
|
| 2020-09-24 |
KDJ死叉 |
卖出 |
10.06992 |
43900.0 |
¥44.2万 |
|
| 2020-11-06 |
KDJ金叉 |
买入 |
14.014 |
31400.0 |
¥44.0万 |
|
| 2020-11-09 |
KDJ死叉 |
卖出 |
13.3866 |
31400.0 |
¥42.0万 |
|
| 2020-11-20 |
KDJ金叉 |
买入 |
12.972959999999999 |
32400.0 |
¥42.0万 |
|
| 2020-11-30 |
KDJ死叉 |
卖出 |
13.83615 |
32400.0 |
¥44.8万 |
|
| 2020-12-14 |
KDJ金叉 |
买入 |
13.012999999999998 |
34200.0 |
¥44.5万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
13.1868 |
34200.0 |
¥45.1万 |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
10.630619999999999 |
42700.0 |
¥45.4万 |
|
| 2021-02-25 |
KDJ死叉 |
卖出 |
10.74924 |
42700.0 |
¥45.9万 |
|
| 2021-03-08 |
KDJ金叉 |
买入 |
10.700689999999998 |
43000.0 |
¥46.0万 |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
10.55943 |
43000.0 |
¥45.4万 |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
10.430419999999998 |
43200.0 |
¥45.1万 |
|
| 2021-03-30 |
KDJ死叉 |
卖出 |
10.35963 |
43200.0 |
¥44.7万 |
|
| 2021-04-06 |
KDJ金叉 |
买入 |
10.29 |
43700.0 |
¥45.0万 |
|
| 2021-04-14 |
KDJ死叉 |
卖出 |
10.469520000000001 |
43700.0 |
¥45.7万 |
|
| 2021-04-15 |
KDJ金叉 |
买入 |
10.56055 |
43000.0 |
¥45.4万 |
|
| 2021-04-22 |
KDJ死叉 |
卖出 |
11.15883 |
43000.0 |
¥48.0万 |
|
| 2021-05-07 |
KDJ金叉 |
买入 |
11.16115 |
43300.0 |
¥48.3万 |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
12.05793 |
43300.0 |
¥52.2万 |
|
| 2021-06-03 |
KDJ金叉 |
买入 |
12.032019999999997 |
43400.0 |
¥52.2万 |
|
| 2021-06-08 |
KDJ死叉 |
卖出 |
11.36862 |
43400.0 |
¥49.3万 |
|
| 2021-06-15 |
KDJ金叉 |
买入 |
12.082069999999998 |
40900.0 |
¥49.4万 |
|
| 2021-06-18 |
KDJ死叉 |
卖出 |
11.548440000000001 |
40900.0 |
¥47.2万 |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
11.961949999999998 |
39000.0 |
¥46.7万 |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
12.73725 |
39000.0 |
¥49.7万 |
|
| 2021-07-06 |
KDJ金叉 |
买入 |
13.50349 |
36900.0 |
¥49.8万 |
|
| 2021-07-07 |
KDJ死叉 |
卖出 |
12.85713 |
36900.0 |
¥47.4万 |
|
| 2021-08-13 |
KDJ金叉 |
买入 |
15.425409999999998 |
30900.0 |
¥47.7万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
14.66532 |
30900.0 |
¥45.3万 |
|
| 2021-08-20 |
KDJ金叉 |
买入 |
15.57556 |
29000.0 |
¥45.2万 |
|
| 2021-09-02 |
KDJ死叉 |
卖出 |
17.972009999999997 |
29000.0 |
¥52.1万 |
|
| 2021-09-03 |
KDJ金叉 |
买入 |
19.56955 |
26300.0 |
¥51.5万 |
|
| 2021-09-06 |
KDJ死叉 |
卖出 |
19.240740000000002 |
26300.0 |
¥50.6万 |
|
| 2021-09-08 |
KDJ金叉 |
买入 |
20.19017 |
25100.0 |
¥50.7万 |
|
| 2021-09-09 |
KDJ死叉 |
卖出 |
19.39059 |
25100.0 |
¥48.7万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
15.365349999999996 |
32000.0 |
¥49.2万 |
|
| 2021-10-25 |
KDJ死叉 |
卖出 |
17.202779999999997 |
32000.0 |
¥55.0万 |
|
| 2021-11-05 |
KDJ金叉 |
买入 |
17.66765 |
31200.0 |
¥55.1万 |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
16.84314 |
31200.0 |
¥52.5万 |
|
| 2021-12-01 |
KDJ金叉 |
买入 |
16.326309999999996 |
31900.0 |
¥52.1万 |
|
| 2021-12-08 |
KDJ死叉 |
卖出 |
16.03 |
31900.0 |
¥51.1万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
16.8168 |
30600.0 |
¥51.5万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
16.2837 |
30600.0 |
¥49.8万 |
|
| 2021-12-31 |
KDJ金叉 |
买入 |
15.195179999999999 |
32600.0 |
¥49.6万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
14.71527 |
32600.0 |
¥48.0万 |
|
| 2022-01-13 |
KDJ金叉 |
买入 |
15.18 |
31700.0 |
¥48.1万 |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
14.53545 |
31700.0 |
¥46.1万 |
|
| 2022-02-22 |
KDJ金叉 |
买入 |
12.912899999999999 |
35400.0 |
¥45.7万 |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
12.69729 |
35400.0 |
¥44.9万 |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
13.023009999999998 |
34600.0 |
¥45.1万 |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
12.12786 |
34600.0 |
¥41.9万 |
|
| 2022-04-07 |
KDJ金叉 |
买入 |
11.33132 |
37100.0 |
¥42.1万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
11.14884 |
37100.0 |
¥41.3万 |
|
| 2022-04-11 |
KDJ金叉 |
买入 |
11.701689999999997 |
35100.0 |
¥41.1万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
11.098889999999999 |
35100.0 |
¥38.9万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
11.421409999999998 |
34200.0 |
¥39.1万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
11.35863 |
34200.0 |
¥38.8万 |
|
| 2022-06-14 |
KDJ金叉 |
买入 |
16.49648 |
23400.0 |
¥38.6万 |
|
| 2022-06-16 |
KDJ死叉 |
卖出 |
17.202779999999997 |
23400.0 |
¥40.2万 |
|
| 2022-06-27 |
KDJ金叉 |
买入 |
17.507489999999997 |
23400.0 |
¥41.0万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
15.484499999999999 |
23400.0 |
¥36.2万 |
|
| 2022-07-08 |
KDJ金叉 |
买入 |
17.18 |
21000.0 |
¥36.1万 |
|
| 2022-07-13 |
KDJ死叉 |
卖出 |
15.52446 |
21000.0 |
¥32.6万 |
|
| 2022-07-18 |
KDJ金叉 |
买入 |
16.06605 |
20300.0 |
¥32.6万 |
|
| 2022-07-20 |
KDJ死叉 |
卖出 |
15.70428 |
20300.0 |
¥31.9万 |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
14.834819999999999 |
21400.0 |
¥31.8万 |
|
| 2022-08-09 |
KDJ死叉 |
卖出 |
15.30468 |
21400.0 |
¥32.7万 |
|
| 2022-08-23 |
KDJ金叉 |
买入 |
14.604589999999998 |
22300.0 |
¥32.6万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
13.956029999999998 |
22300.0 |
¥31.1万 |
|
| 2022-09-08 |
KDJ金叉 |
买入 |
14.054039999999997 |
22400.0 |
¥31.5万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
13.32666 |
22400.0 |
¥29.8万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
12.77 |
23100.0 |
¥29.5万 |
|
| 2022-09-29 |
KDJ死叉 |
卖出 |
12.537450000000002 |
23100.0 |
¥29.0万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
12.212199999999998 |
23700.0 |
¥29.0万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
12.037950000000002 |
23700.0 |
¥28.5万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
12.18217 |
23400.0 |
¥28.5万 |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
12.287700000000003 |
23400.0 |
¥28.7万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
11.751739999999998 |
24700.0 |
¥29.0万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
11.978010000000001 |
24700.0 |
¥29.6万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
11.101089999999997 |
26500.0 |
¥29.4万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
11.6883 |
26500.0 |
¥31.0万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
11.611599999999997 |
26600.0 |
¥30.9万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
11.41857 |
26600.0 |
¥30.4万 |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
10.83082 |
28000.0 |
¥30.3万 |
|
| 2023-04-04 |
KDJ死叉 |
卖出 |
11.118870000000001 |
28000.0 |
¥31.1万 |
|
| 2023-04-17 |
KDJ金叉 |
买入 |
11.07106 |
28300.0 |
¥31.3万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
10.759229999999999 |
28300.0 |
¥30.4万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
10.580569999999998 |
28600.0 |
¥30.3万 |
|
| 2023-05-17 |
KDJ死叉 |
卖出 |
10.55943 |
28600.0 |
¥30.2万 |
|
| 2023-05-31 |
KDJ金叉 |
买入 |
10.180169999999999 |
29700.0 |
¥30.2万 |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
10.1898 |
29700.0 |
¥30.3万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
10.290279999999997 |
29400.0 |
¥30.3万 |
|
| 2023-06-20 |
KDJ死叉 |
卖出 |
10.44954 |
29400.0 |
¥30.7万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
10.700689999999996 |
28800.0 |
¥30.8万 |
|
| 2023-07-14 |
KDJ死叉 |
卖出 |
10.87911 |
28800.0 |
¥31.3万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
10.97096 |
28300.0 |
¥31.1万 |
|
| 2023-08-11 |
KDJ死叉 |
卖出 |
11.418569999999999 |
28300.0 |
¥32.3万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
10.23022 |
31700.0 |
¥32.4万 |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
10.17981 |
31700.0 |
¥32.3万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
10.40039 |
31100.0 |
¥32.4万 |
|
| 2023-09-15 |
KDJ死叉 |
卖出 |
10.20978 |
31100.0 |
¥31.7万 |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
10.040029999999998 |
31700.0 |
¥31.8万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
9.91008 |
31700.0 |
¥31.4万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
10.150139999999999 |
30800.0 |
¥31.3万 |
|
| 2023-11-02 |
KDJ死叉 |
卖出 |
10.019969999999999 |
30800.0 |
¥30.9万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
10.02001 |
30800.0 |
¥30.9万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
9.77022 |
30800.0 |
¥30.1万 |
|
| 2023-11-24 |
KDJ金叉 |
买入 |
9.879869999999997 |
30300.0 |
¥29.9万 |
|
| 2023-11-27 |
KDJ死叉 |
卖出 |
9.83016 |
30300.0 |
¥29.8万 |
|
| 2023-11-28 |
KDJ金叉 |
买入 |
9.909899999999999 |
30100.0 |
¥29.8万 |
|
| 2023-12-04 |
KDJ死叉 |
卖出 |
9.82017 |
30100.0 |
¥29.5万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
8.628619999999998 |
34300.0 |
¥29.6万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
8.47152 |
34300.0 |
¥29.0万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
8.548539999999997 |
34100.0 |
¥29.2万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
8.2917 |
34100.0 |
¥28.3万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
8.288279999999999 |
34000.0 |
¥28.2万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
8.091899999999999 |
34000.0 |
¥27.5万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
8.42842 |
32500.0 |
¥27.4万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
8.16183 |
32500.0 |
¥26.5万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
8.42842 |
31700.0 |
¥26.7万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
8.65134 |
31700.0 |
¥27.4万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
8.92892 |
30600.0 |
¥27.3万 |
|
| 2024-03-22 |
KDJ死叉 |
卖出 |
9.08091 |
30600.0 |
¥27.8万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
8.9089 |
31200.0 |
¥27.8万 |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
8.74125 |
31200.0 |
¥27.3万 |
|
| 2024-04-09 |
KDJ金叉 |
买入 |
8.858849999999999 |
30800.0 |
¥27.3万 |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
8.65134 |
30800.0 |
¥26.6万 |
|
| 2024-04-26 |
KDJ金叉 |
买入 |
8.528519999999999 |
30900.0 |
¥26.4万 |
|
| 2024-05-14 |
KDJ死叉 |
卖出 |
8.64 |
30900.0 |
¥26.7万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
8.688679999999998 |
31000.0 |
¥26.9万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
8.47152 |
31000.0 |
¥26.3万 |
|
| 2024-05-31 |
KDJ金叉 |
买入 |
8.498489999999999 |
30900.0 |
¥26.3万 |
|
| 2024-06-03 |
KDJ死叉 |
卖出 |
8.5914 |
30900.0 |
¥26.5万 |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
8.75 |
30200.0 |
¥26.4万 |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
8.47152 |
30200.0 |
¥25.6万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
7.797789999999999 |
32900.0 |
¥25.7万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
7.632359999999999 |
32900.0 |
¥25.1万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
7.347339999999999 |
34000.0 |
¥25.0万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
7.792199999999999 |
34000.0 |
¥26.5万 |
|
| 2024-07-30 |
KDJ金叉 |
买入 |
8.048039999999999 |
32900.0 |
¥26.5万 |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
7.91208 |
32900.0 |
¥26.0万 |
|
| 2024-08-22 |
KDJ金叉 |
买入 |
7.427419999999999 |
35200.0 |
¥26.2万 |
|
| 2024-08-23 |
KDJ死叉 |
卖出 |
7.302689999999999 |
35200.0 |
¥25.7万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
7.38 |
34700.0 |
¥25.6万 |
|
| 2024-09-11 |
KDJ死叉 |
卖出 |
7.2627299999999995 |
34700.0 |
¥25.2万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
7.347339999999999 |
34500.0 |
¥25.4万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
8.30169 |
34500.0 |
¥28.6万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
8.36836 |
34100.0 |
¥28.5万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
8.7912 |
34100.0 |
¥30.0万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
8.72872 |
33900.0 |
¥29.6万 |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
8.44155 |
33900.0 |
¥28.6万 |
|
| 2025-01-27 |
KDJ金叉 |
买入 |
8.57857 |
33600.0 |
¥28.8万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
8.971020000000001 |
33600.0 |
¥30.1万 |
|
| 2025-03-10 |
KDJ金叉 |
买入 |
8.78878 |
34500.0 |
¥30.3万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
8.53146 |
34500.0 |
¥29.4万 |
|
| 2025-03-13 |
KDJ金叉 |
买入 |
8.59859 |
34100.0 |
¥29.3万 |
|
| 2025-03-14 |
KDJ死叉 |
卖出 |
8.48151 |
34100.0 |
¥28.9万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
8.63863 |
33500.0 |
¥28.9万 |
|
| 2025-03-25 |
KDJ死叉 |
卖出 |
8.42157 |
33500.0 |
¥28.2万 |
|
| 2025-03-27 |
KDJ金叉 |
买入 |
8.558550000000002 |
32600.0 |
¥27.9万 |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
8.53146 |
32600.0 |
¥27.8万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
7.88788 |
35600.0 |
¥28.1万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
8.01198 |
35600.0 |
¥28.5万 |
|
| 2025-06-09 |
KDJ金叉 |
买入 |
7.6576499999999985 |
37200.0 |
¥28.5万 |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
7.58241 |
37200.0 |
¥28.2万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
7.56 |
37300.0 |
¥28.2万 |
|
| 2025-07-15 |
KDJ死叉 |
卖出 |
7.46253 |
37300.0 |
¥27.8万 |
|
| 2025-07-17 |
KDJ金叉 |
买入 |
7.64764 |
36500.0 |
¥27.9万 |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
7.73226 |
36500.0 |
¥28.2万 |
|
| 2025-07-30 |
KDJ金叉 |
买入 |
7.807799999999998 |
36000.0 |
¥28.1万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
7.70229 |
36000.0 |
¥27.7万 |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
7.637629999999999 |
36400.0 |
¥27.8万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
7.49 |
36400.0 |
¥27.3万 |
|
| 2025-08-19 |
KDJ金叉 |
买入 |
7.687679999999999 |
35400.0 |
¥27.2万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
7.872120000000001 |
35400.0 |
¥27.9万 |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
7.737729999999999 |
35900.0 |
¥27.8万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
7.8021899999999995 |
35900.0 |
¥28.0万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
7.64764 |
36500.0 |
¥27.9万 |
|
| 2025-10-22 |
KDJ死叉 |
卖出 |
7.7522400000000005 |
36500.0 |
¥28.3万 |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
7.847839999999999 |
36200.0 |
¥28.4万 |
|
| 2025-10-27 |
KDJ死叉 |
卖出 |
7.6923 |
36200.0 |
¥27.8万 |
|
| 2025-10-31 |
KDJ金叉 |
买入 |
7.78778 |
35800.0 |
¥27.9万 |
|
| 2025-11-12 |
KDJ死叉 |
卖出 |
7.81218 |
35800.0 |
¥28.0万 |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
8.32832 |
33400.0 |
¥27.8万 |
|
| 2025-12-24 |
KDJ死叉 |
卖出 |
8.18 |
33400.0 |
¥27.3万 |
|
| 2025-12-25 |
KDJ金叉 |
买入 |
8.208199999999998 |
33300.0 |
¥27.3万 |
|
| 2025-12-26 |
KDJ死叉 |
卖出 |
8.121870000000001 |
33300.0 |
¥27.0万 |
|
| 2025-12-30 |
KDJ金叉 |
买入 |
8.198189999999999 |
33000.0 |
¥27.1万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
8.3916 |
33000.0 |
¥27.7万 |
|
| 2026-01-26 |
KDJ金叉 |
买入 |
8.378369999999999 |
33100.0 |
¥27.7万 |
|
| 2026-01-27 |
KDJ死叉 |
卖出 |
8.181809999999999 |
33100.0 |
¥27.1万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
8.07 |
33500.0 |
¥27.0万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
7.862130000000001 |
33500.0 |
¥26.3万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
7.917909999999999 |
33100.0 |
¥26.2万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
7.8621300000000005 |
33100.0 |
¥26.0万 |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
7.977969999999999 |
32800.0 |
¥26.2万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
7.78221 |
32800.0 |
¥25.5万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
7.867859999999999 |
32300.0 |
¥25.4万 |
|
| 2026-03-19 |
KDJ死叉 |
卖出 |
7.68231 |
32300.0 |
¥24.8万 |
|
| 2026-05-06 |
KDJ金叉 |
买入 |
7.047039999999999 |
35300.0 |
¥24.9万 |
|
| 2026-05-12 |
KDJ死叉 |
卖出 |
6.94305 |
35300.0 |
¥24.5万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
6.28628 |
38900.0 |
¥24.5万 |
|
| 2026-05-27 |
KDJ死叉 |
卖出 |
6.1938 |
38900.0 |
¥24.1万 |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
6.186179999999999 |
39000.0 |
¥24.1万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
5.94405 |
39000.0 |
¥23.2万 |
|
| 2026-06-15 |
KDJ金叉 |
买入 |
5.885879999999999 |
39300.0 |
¥23.1万 |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
5.67432 |
39300.0 |
¥22.3万 |
|
| 2026-07-01 |
KDJ金叉 |
买入 |
5.08508 |
43900.0 |
¥22.3万 |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
4.8551400000000005 |
43900.0 |
¥21.3万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
5.315309999999999 |
39300.0 |
¥20.9万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
5.12487 |
39300.0 |
¥20.1万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
4.82482 |
42300.0 |
¥20.4万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
4.6953000000000005 |
42300.0 |
¥19.9万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
4.804799999999999 |
41700.0 |
¥20.0万 |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
4.815180000000001 |
41700.0 |
¥20.1万 |
|