601229 上海银行 — KDJ随机指标金叉 回测明细
数据区间: 2016-11-16 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥23.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -76.72%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 201 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-12-09 |
2016-12-13 |
26.184002844999995 |
24.94503 |
¥-4.7万 |
-4.76% |
KDJ死叉 |
| 2 |
2016-12-22 |
2016-12-26 |
24.061246208999997 |
23.36661 |
¥-2.7万 |
-2.92% |
KDJ死叉 |
| 3 |
2016-12-27 |
2016-12-30 |
23.53055705 |
23.23 |
¥-1.2万 |
-1.31% |
KDJ死叉 |
| 4 |
2017-01-17 |
2017-02-08 |
22.268918671999995 |
22.7772 |
¥2.0万 |
+2.25% |
KDJ死叉 |
| 5 |
2017-02-13 |
2017-02-15 |
23.490505038 |
23.826150000000002 |
¥1.3万 |
+1.40% |
KDJ死叉 |
| 6 |
2017-02-16 |
2017-02-20 |
24.091285218 |
23.62635 |
¥-1.8万 |
-1.96% |
KDJ死叉 |
| 7 |
2017-02-21 |
2017-02-23 |
24.83224744 |
24.1758 |
¥-2.5万 |
-2.67% |
KDJ死叉 |
| 8 |
2017-03-15 |
2017-03-24 |
23.750843115999995 |
23.7762 |
¥687 |
+0.08% |
KDJ死叉 |
| 9 |
2017-04-05 |
2017-04-13 |
23.730817109999997 |
23.41656 |
¥-1.2万 |
-1.35% |
KDJ死叉 |
| 10 |
2017-04-25 |
2017-05-03 |
22.729516809999996 |
22.35 |
¥-1.5万 |
-1.70% |
KDJ死叉 |
| 11 |
2017-05-10 |
2017-05-23 |
22.619373776999996 |
22.557419999999997 |
¥-2,646 |
-0.30% |
KDJ死叉 |
| 12 |
2017-05-26 |
2017-06-13 |
23.360335998999997 |
24.505470000000003 |
¥4.2万 |
+4.87% |
KDJ死叉 |
| 13 |
2017-06-22 |
2017-07-05 |
24.83224744 |
25.0 |
¥5,881 |
+0.65% |
KDJ死叉 |
| 14 |
2017-07-13 |
2017-07-21 |
25.783482725 |
20.22975 |
¥-19.7万 |
-21.56% |
KDJ死叉 |
| 15 |
2017-08-08 |
2017-08-09 |
19.084783717999997 |
18.99099 |
¥-3,761 |
-0.52% |
KDJ死叉 |
| 16 |
2017-08-11 |
2017-08-14 |
19.0057 |
18.29169 |
¥-2.7万 |
-3.79% |
KDJ死叉 |
| 17 |
2017-08-15 |
2017-09-04 |
18.494016540999993 |
18.90108 |
¥1.5万 |
+2.17% |
KDJ死叉 |
| 18 |
2017-09-20 |
2017-09-25 |
18.443951526 |
18.27171 |
¥-6,807 |
-0.96% |
KDJ死叉 |
| 19 |
2017-10-10 |
2017-10-17 |
17.993366391 |
17.81217 |
¥-7,219 |
-1.04% |
KDJ死叉 |
| 20 |
2017-10-27 |
2017-11-06 |
17.512742247 |
17.102880000000003 |
¥-1.6万 |
-2.37% |
KDJ死叉 |
| 21 |
2017-11-08 |
2017-11-16 |
17.322495189999998 |
15.41 |
¥-7.5万 |
-11.07% |
KDJ死叉 |
| 22 |
2017-11-22 |
2017-12-04 |
15.680362698 |
15.164819999999999 |
¥-2.0万 |
-3.32% |
KDJ死叉 |
| 23 |
2017-12-27 |
2018-01-23 |
14.278542278 |
15.74424 |
¥5.9万 |
+10.23% |
KDJ死叉 |
| 24 |
2018-01-25 |
2018-01-26 |
16.0048 |
15.7 |
¥-1.2万 |
-1.93% |
KDJ死叉 |
| 25 |
2018-01-30 |
2018-01-31 |
16.311181886999996 |
15.924059999999997 |
¥-1.5万 |
-2.40% |
KDJ死叉 |
| 26 |
2018-02-06 |
2018-02-07 |
16.361246901999998 |
16.243740000000003 |
¥-4,516 |
-0.75% |
KDJ死叉 |
| 27 |
2018-02-23 |
2018-03-02 |
15.820544739999999 |
15.12486 |
¥-2.7万 |
-4.43% |
KDJ死叉 |
| 28 |
2018-03-12 |
2018-03-16 |
15.399998614000001 |
15.0849 |
¥-1.2万 |
-2.08% |
KDJ死叉 |
| 29 |
2018-03-19 |
2018-03-20 |
15.254575 |
15.07491 |
¥-6,907 |
-1.21% |
KDJ死叉 |
| 30 |
2018-03-26 |
2018-03-27 |
14.71911441 |
14.81517 |
¥3,454 |
+0.62% |
KDJ死叉 |
| 31 |
2018-03-30 |
2018-04-03 |
14.914473000000001 |
14.595390000000002 |
¥-1.2万 |
-2.17% |
KDJ死叉 |
| 32 |
2018-04-20 |
2018-05-17 |
14.80444 |
15.634349999999998 |
¥3.1万 |
+5.57% |
KDJ死叉 |
| 33 |
2018-06-05 |
2018-06-15 |
15.730427713000001 |
15.74424 |
¥337 |
+0.06% |
KDJ死叉 |
| 34 |
2018-07-02 |
2018-07-03 |
15.770479724999998 |
15.33465 |
¥-1.6万 |
-2.79% |
KDJ死叉 |
| 35 |
2018-07-06 |
2018-07-18 |
15.254574999999999 |
10.5894 |
¥-17.4万 |
-30.60% |
KDJ死叉 |
| 36 |
2018-07-30 |
2018-08-06 |
11.214563359999998 |
11.088899999999999 |
¥-4,540 |
-1.15% |
KDJ死叉 |
| 37 |
2018-08-08 |
2018-08-15 |
11.374771407999997 |
11.118870000000001 |
¥-8,944 |
-2.28% |
KDJ死叉 |
| 38 |
2018-08-22 |
2018-09-06 |
11.214563359999998 |
11.68 |
¥1.6万 |
+4.12% |
KDJ死叉 |
| 39 |
2018-10-19 |
2018-11-02 |
11.394797414 |
12.14784 |
¥2.6万 |
+6.58% |
KDJ死叉 |
| 40 |
2018-11-05 |
2018-11-06 |
12.285954680999998 |
12.17781 |
¥-3,846 |
-0.91% |
KDJ死叉 |
| 41 |
2018-11-20 |
2018-11-21 |
11.783534 |
11.49 |
¥-1.1万 |
-2.52% |
KDJ死叉 |
| 42 |
2019-01-04 |
2019-01-17 |
11.144472339 |
11.218770000000001 |
¥2,603 |
+0.64% |
KDJ死叉 |
| 43 |
2019-01-22 |
2019-01-23 |
11.404810416999998 |
11.16882 |
¥-8,664 |
-2.10% |
KDJ死叉 |
| 44 |
2019-01-29 |
2019-02-18 |
11.224576362999999 |
11.49849 |
¥9,710 |
+2.41% |
KDJ死叉 |
| 45 |
2019-03-21 |
2019-03-26 |
12.155785642 |
11.838149999999999 |
¥-1.1万 |
-2.64% |
KDJ死叉 |
| 46 |
2019-04-01 |
2019-04-15 |
12.035629605999997 |
12.777209999999998 |
¥2.5万 |
+6.13% |
KDJ死叉 |
| 47 |
2019-04-17 |
2019-04-19 |
12.886734860999997 |
12.70728 |
¥-6,084 |
-1.42% |
KDJ死叉 |
| 48 |
2019-05-22 |
2019-05-24 |
11.494927443999998 |
11.26872 |
¥-8,449 |
-2.00% |
KDJ死叉 |
| 49 |
2019-05-27 |
2019-06-03 |
11.404810416999998 |
11.26872 |
¥-5,049 |
-1.22% |
KDJ死叉 |
| 50 |
2019-06-04 |
2019-06-20 |
11.394797414000001 |
11.76822 |
¥1.3万 |
+3.25% |
KDJ死叉 |
| 51 |
2019-06-21 |
2019-06-24 |
11.965538584999997 |
11.75 |
¥-7,733 |
-1.83% |
KDJ死叉 |
| 52 |
2019-07-02 |
2019-07-04 |
12.155785642 |
9.06093 |
¥-10.5万 |
-25.48% |
KDJ死叉 |
| 53 |
2019-07-17 |
2019-08-05 |
8.851494652 |
9.08091 |
¥7,912 |
+2.56% |
KDJ死叉 |
| 54 |
2019-08-13 |
2019-08-19 |
9.211962759999997 |
9.05094 |
¥-5,649 |
-1.78% |
KDJ死叉 |
| 55 |
2019-08-29 |
2019-08-30 |
8.962688000000002 |
8.961030000000001 |
¥-151 |
-0.05% |
KDJ死叉 |
| 56 |
2019-09-02 |
2019-09-18 |
9.051754711999997 |
9.22077 |
¥5,736 |
+1.84% |
KDJ死叉 |
| 57 |
2019-09-27 |
2019-10-18 |
9.412222819999998 |
9.710280000000001 |
¥9,946 |
+3.14% |
KDJ死叉 |
| 58 |
2019-11-06 |
2019-11-12 |
9.452274831999999 |
9.260729999999999 |
¥-6,724 |
-2.06% |
KDJ死叉 |
| 59 |
2019-11-19 |
2019-12-02 |
9.171910748 |
9.18081 |
¥213 |
+0.07% |
KDJ死叉 |
| 60 |
2019-12-06 |
2019-12-10 |
9.322105793 |
9.260729999999999 |
¥-2,213 |
-0.69% |
KDJ死叉 |
| 61 |
2019-12-16 |
2019-12-26 |
9.282053780999998 |
9.41058 |
¥4,286 |
+1.35% |
KDJ死叉 |
| 62 |
2020-02-04 |
2020-02-25 |
8.270740478 |
8.70129 |
¥1.7万 |
+5.17% |
KDJ死叉 |
| 63 |
2020-03-05 |
2020-03-10 |
8.841481648999999 |
8.55 |
¥-1.1万 |
-3.33% |
KDJ死叉 |
| 64 |
2020-04-08 |
2020-04-09 |
8.320805493000002 |
8.32167 |
¥-64 |
-0.02% |
KDJ死叉 |
| 65 |
2020-04-13 |
2020-04-17 |
8.280753481 |
8.32167 |
¥1,518 |
+0.46% |
KDJ死叉 |
| 66 |
2020-05-11 |
2020-05-13 |
8.150584442 |
8.06193 |
¥-3,688 |
-1.12% |
KDJ死叉 |
| 67 |
2020-05-22 |
2020-05-25 |
8.020415403 |
7.992 |
¥-1,251 |
-0.38% |
KDJ死叉 |
| 68 |
2020-05-27 |
2020-06-08 |
8.000389397 |
8.121870000000001 |
¥4,833 |
+1.49% |
KDJ死叉 |
| 69 |
2020-06-11 |
2020-06-15 |
8.190636454 |
8.34165 |
¥5,970 |
+1.81% |
KDJ死叉 |
| 70 |
2020-07-02 |
2020-07-09 |
8.350844502 |
8.991 |
¥2.5万 |
+7.63% |
KDJ死叉 |
| 71 |
2020-07-30 |
2020-08-14 |
8.270740478 |
8.38161 |
¥4,724 |
+1.31% |
KDJ死叉 |
| 72 |
2020-08-17 |
2020-08-20 |
8.541091558999998 |
8.46153 |
¥-3,514 |
-0.96% |
KDJ死叉 |
| 73 |
2020-09-01 |
2020-09-14 |
8.420935523 |
8.281709999999999 |
¥-6,079 |
-1.68% |
KDJ死叉 |
| 74 |
2020-09-21 |
2020-09-22 |
8.450974531999998 |
8.34165 |
¥-4,697 |
-1.32% |
KDJ死叉 |
| 75 |
2020-10-13 |
2020-10-21 |
8.300779486999998 |
8.25174 |
¥-2,174 |
-0.62% |
KDJ死叉 |
| 76 |
2020-10-22 |
2020-10-27 |
8.501039546999998 |
8.121870000000001 |
¥-1.6万 |
-4.49% |
KDJ死叉 |
| 77 |
2020-11-09 |
2020-11-16 |
7.890246363999999 |
7.78 |
¥-4,762 |
-1.43% |
KDJ死叉 |
| 78 |
2020-11-19 |
2020-12-07 |
7.9202853730000005 |
8.131860000000001 |
¥8,658 |
+2.64% |
KDJ死叉 |
| 79 |
2020-12-28 |
2020-12-29 |
7.770090327999999 |
7.74225 |
¥-1,309 |
-0.39% |
KDJ死叉 |
| 80 |
2020-12-30 |
2021-01-25 |
7.740051319 |
8.06193 |
¥1.4万 |
+4.13% |
KDJ死叉 |
| 81 |
2021-02-02 |
2021-02-23 |
8.290766483999999 |
8.541450000000001 |
¥1.0万 |
+2.99% |
KDJ死叉 |
| 82 |
2021-03-09 |
2021-03-11 |
8.430948526 |
8.38161 |
¥-2,204 |
-0.62% |
KDJ死叉 |
| 83 |
2021-03-12 |
2021-03-22 |
8.521065552999998 |
8.47152 |
¥-2,182 |
-0.61% |
KDJ死叉 |
| 84 |
2021-03-24 |
2021-03-25 |
8.741351619 |
8.5914 |
¥-6,208 |
-1.74% |
KDJ死叉 |
| 85 |
2021-03-30 |
2021-04-06 |
8.751364622 |
8.66133 |
¥-3,687 |
-1.06% |
KDJ死叉 |
| 86 |
2021-04-08 |
2021-04-09 |
8.80264 |
8.66133 |
¥-5,656 |
-1.63% |
KDJ死叉 |
| 87 |
2021-04-26 |
2021-04-27 |
8.340831499 |
8.23176 |
¥-4,562 |
-1.34% |
KDJ死叉 |
| 88 |
2021-04-29 |
2021-05-10 |
8.320805493 |
8.25174 |
¥-2,883 |
-0.86% |
KDJ死叉 |
| 89 |
2021-05-13 |
2021-05-24 |
8.280753481 |
8.23176 |
¥-2,059 |
-0.62% |
KDJ死叉 |
| 90 |
2021-05-26 |
2021-06-08 |
8.450974531999996 |
8.4915 |
¥1,485 |
+0.45% |
KDJ死叉 |
| 91 |
2021-06-28 |
2021-06-29 |
8.292486999999998 |
8.181809999999999 |
¥-4,525 |
-1.36% |
KDJ死叉 |
| 92 |
2021-07-02 |
2021-07-07 |
8.220675463 |
7.812180000000001 |
¥-1.6万 |
-5.00% |
KDJ死叉 |
| 93 |
2021-07-19 |
2021-07-20 |
7.499739246999999 |
7.38261 |
¥-4,953 |
-1.59% |
KDJ死叉 |
| 94 |
2021-07-23 |
2021-07-26 |
7.432229 |
7.382610000000001 |
¥-2,130 |
-0.70% |
KDJ死叉 |
| 95 |
2021-07-29 |
2021-08-18 |
7.20216 |
7.1928 |
¥-487 |
-0.16% |
KDJ死叉 |
| 96 |
2021-08-19 |
2021-08-24 |
7.322196 |
7.232759999999999 |
¥-3,792 |
-1.25% |
KDJ死叉 |
| 97 |
2021-09-02 |
2021-09-15 |
7.359557204999999 |
7.382610000000001 |
¥850 |
+0.28% |
KDJ死叉 |
| 98 |
2021-09-30 |
2021-10-20 |
7.3295181959999995 |
7.44255 |
¥4,543 |
+1.51% |
KDJ死叉 |
| 99 |
2021-10-25 |
2021-10-28 |
7.532259000000001 |
7.36263 |
¥-6,959 |
-2.28% |
KDJ死叉 |
| 100 |
2021-11-12 |
2021-11-19 |
7.279453180999999 |
7.2127799999999995 |
¥-2,822 |
-0.95% |
KDJ死叉 |
| 101 |
2021-12-02 |
2021-12-15 |
7.199349157 |
7.152839999999999 |
¥-2,000 |
-0.68% |
KDJ死叉 |
| 102 |
2021-12-29 |
2022-01-04 |
7.162148000000001 |
7.13286 |
¥-1,289 |
-0.44% |
KDJ死叉 |
| 103 |
2022-01-05 |
2022-01-17 |
7.179323150999998 |
7.19 |
¥347 |
+0.12% |
KDJ死叉 |
| 104 |
2022-02-09 |
2022-02-17 |
7.269440178 |
7.182810000000001 |
¥-3,578 |
-1.22% |
KDJ死叉 |
| 105 |
2022-03-04 |
2022-03-08 |
7.019115103 |
6.91308 |
¥-4,443 |
-1.54% |
KDJ死叉 |
| 106 |
2022-03-18 |
2022-04-12 |
6.4884259439999985 |
6.66333 |
¥7,573 |
+2.66% |
KDJ死叉 |
| 107 |
2022-05-05 |
2022-05-10 |
6.508451949999999 |
6.33366 |
¥-7,951 |
-2.71% |
KDJ死叉 |
| 108 |
2022-05-11 |
2022-05-20 |
6.40832192 |
6.373620000000001 |
¥-1,618 |
-0.57% |
KDJ死叉 |
| 109 |
2022-05-23 |
2022-05-25 |
6.438360928999999 |
6.35 |
¥-3,963 |
-1.40% |
KDJ死叉 |
| 110 |
2022-05-30 |
2022-06-14 |
6.428347925999999 |
6.4 |
¥-1,314 |
-0.47% |
KDJ死叉 |
| 111 |
2022-06-15 |
2022-06-17 |
6.528477955999998 |
6.5234700000000005 |
¥-296 |
-0.11% |
KDJ死叉 |
| 112 |
2022-06-29 |
2022-07-08 |
6.538490958999999 |
6.15384 |
¥-1.6万 |
-5.91% |
KDJ死叉 |
| 113 |
2022-07-21 |
2022-08-01 |
6.031809 |
5.95404 |
¥-3,445 |
-1.32% |
KDJ死叉 |
| 114 |
2022-08-12 |
2022-08-23 |
5.887645763999999 |
5.84415 |
¥-1,977 |
-0.77% |
KDJ死叉 |
| 115 |
2022-08-30 |
2022-09-15 |
5.847593751999999 |
5.97402 |
¥5,447 |
+2.13% |
KDJ死叉 |
| 116 |
2022-09-26 |
2022-09-27 |
5.987775793999999 |
5.894100000000001 |
¥-4,152 |
-1.59% |
KDJ死叉 |
| 117 |
2022-10-13 |
2022-10-21 |
5.957736784999999 |
5.90409 |
¥-2,389 |
-0.93% |
KDJ死叉 |
| 118 |
2022-11-02 |
2022-11-21 |
5.657346694999999 |
5.754239999999999 |
¥4,273 |
+1.68% |
KDJ死叉 |
| 119 |
2022-11-24 |
2022-12-02 |
5.901770000000001 |
5.96403 |
¥2,655 |
+1.02% |
KDJ死叉 |
| 120 |
2022-12-06 |
2022-12-12 |
6.037840808999999 |
6.05394 |
¥618 |
+0.24% |
KDJ死叉 |
| 121 |
2022-12-29 |
2023-01-12 |
5.931779 |
5.91408 |
¥-859 |
-0.33% |
KDJ死叉 |
| 122 |
2023-01-16 |
2023-02-01 |
5.987775793999999 |
5.994 |
¥193 |
+0.07% |
KDJ死叉 |
| 123 |
2023-02-14 |
2023-02-17 |
5.977762791 |
5.91408 |
¥-2,867 |
-1.10% |
KDJ死叉 |
| 124 |
2023-02-21 |
2023-03-08 |
5.987775794 |
6.07392 |
¥3,634 |
+1.41% |
KDJ死叉 |
| 125 |
2023-03-22 |
2023-03-28 |
6.0478538120000005 |
6.00399 |
¥-1,982 |
-0.76% |
KDJ死叉 |
| 126 |
2023-04-06 |
2023-04-24 |
6.0378408089999995 |
6.22377 |
¥7,915 |
+3.05% |
KDJ死叉 |
| 127 |
2023-05-05 |
2023-05-08 |
6.418334923 |
6.403590000000001 |
¥-697 |
-0.26% |
KDJ死叉 |
| 128 |
2023-05-30 |
2023-06-14 |
6.218074862999999 |
6.223770000000001 |
¥165 |
+0.06% |
KDJ死叉 |
| 129 |
2023-07-04 |
2023-07-27 |
5.821746 |
6.00399 |
¥8,300 |
+3.10% |
KDJ死叉 |
| 130 |
2023-07-31 |
2023-08-03 |
6.157996844999999 |
6.08 |
¥-3,584 |
-1.30% |
KDJ死叉 |
| 131 |
2023-08-21 |
2023-08-22 |
6.091827 |
5.9840100000000005 |
¥-4,900 |
-1.80% |
KDJ死叉 |
| 132 |
2023-09-05 |
2023-09-19 |
6.117944832999999 |
6.1 |
¥-864 |
-0.32% |
KDJ死叉 |
| 133 |
2023-09-20 |
2023-09-28 |
6.178022851 |
6.17382 |
¥-261 |
-0.10% |
KDJ死叉 |
| 134 |
2023-10-16 |
2023-10-20 |
6.218074862999999 |
6.03396 |
¥-7,939 |
-2.99% |
KDJ死叉 |
| 135 |
2023-10-27 |
2023-10-31 |
6.107931829999998 |
6.013979999999999 |
¥-4,041 |
-1.57% |
KDJ死叉 |
| 136 |
2023-11-01 |
2023-11-08 |
6.087905823999999 |
6.06393 |
¥-1,078 |
-0.42% |
KDJ死叉 |
| 137 |
2023-11-27 |
2023-11-28 |
5.997788797 |
5.94405 |
¥-2,337 |
-0.93% |
KDJ死叉 |
| 138 |
2023-12-01 |
2023-12-07 |
5.90767177 |
5.83416 |
¥-3,199 |
-1.27% |
KDJ死叉 |
| 139 |
2023-12-12 |
2024-01-02 |
5.877632760999999 |
5.97402 |
¥3,982 |
+1.61% |
KDJ死叉 |
| 140 |
2024-01-15 |
2024-01-19 |
6.1479838419999995 |
6.22377 |
¥3,023 |
+1.20% |
KDJ死叉 |
| 141 |
2024-01-26 |
2024-02-02 |
6.358256904999999 |
6.37362 |
¥538 |
+0.21% |
KDJ死叉 |
| 142 |
2024-02-07 |
2024-02-08 |
6.491947 |
6.3936 |
¥-3,940 |
-1.54% |
KDJ死叉 |
| 143 |
2024-02-20 |
2024-02-27 |
6.468399937999999 |
6.48351 |
¥511 |
+0.20% |
KDJ死叉 |
| 144 |
2024-03-08 |
2024-03-13 |
6.6085819799999985 |
6.473520000000001 |
¥-5,220 |
-2.07% |
KDJ死叉 |
| 145 |
2024-03-18 |
2024-04-08 |
6.588555973999999 |
6.78321 |
¥7,165 |
+2.92% |
KDJ死叉 |
| 146 |
2024-04-18 |
2024-04-24 |
6.9690500879999995 |
6.94305 |
¥-1,022 |
-0.40% |
KDJ死叉 |
| 147 |
2024-05-10 |
2024-05-21 |
7.339531199 |
7.65234 |
¥1.1万 |
+4.23% |
KDJ死叉 |
| 148 |
2024-05-23 |
2024-05-27 |
7.850194351999999 |
7.88211 |
¥987 |
+0.38% |
KDJ死叉 |
| 149 |
2024-05-28 |
2024-05-30 |
8.040441409 |
7.87212 |
¥-5,615 |
-2.12% |
KDJ死叉 |
| 150 |
2024-06-20 |
2024-07-08 |
7.469700237999999 |
7.23276 |
¥-8,297 |
-3.20% |
KDJ死叉 |
| 151 |
2024-07-16 |
2024-07-26 |
7.489726244 |
7.38261 |
¥-3,663 |
-1.46% |
KDJ死叉 |
| 152 |
2024-08-14 |
2024-08-29 |
7.3195051929999995 |
7.61238 |
¥9,793 |
+3.97% |
KDJ死叉 |
| 153 |
2024-09-19 |
2024-10-10 |
6.878933061 |
7.64 |
¥2.8万 |
+11.03% |
KDJ死叉 |
| 154 |
2024-10-22 |
2024-10-25 |
7.9102723699999995 |
7.922069999999999 |
¥337 |
+0.12% |
KDJ死叉 |
| 155 |
2024-11-04 |
2024-11-13 |
7.960337384999999 |
7.85214 |
¥-3,969 |
-1.39% |
KDJ死叉 |
| 156 |
2024-11-20 |
2024-12-02 |
8.080493420999998 |
8.221770000000001 |
¥4,817 |
+1.72% |
KDJ死叉 |
| 157 |
2024-12-04 |
2024-12-13 |
8.410922520000002 |
8.641350000000001 |
¥7,746 |
+2.71% |
KDJ死叉 |
| 158 |
2024-12-20 |
2024-12-23 |
8.751364622 |
8.66 |
¥-3,148 |
-1.07% |
KDJ死叉 |
| 159 |
2024-12-24 |
2025-01-02 |
8.841481649 |
9.1908 |
¥1.1万 |
+3.92% |
KDJ死叉 |
| 160 |
2025-01-16 |
2025-01-23 |
8.921585673 |
8.93 |
¥194 |
+0.06% |
KDJ死叉 |
| 161 |
2025-01-24 |
2025-02-06 |
9.221975763 |
9.11088 |
¥-3,711 |
-1.23% |
KDJ死叉 |
| 162 |
2025-02-19 |
2025-02-25 |
9.332118795999998 |
9.0909 |
¥-7,782 |
-2.61% |
KDJ死叉 |
| 163 |
2025-02-28 |
2025-03-11 |
9.462287834999998 |
9.34 |
¥-3,840 |
-1.32% |
KDJ死叉 |
| 164 |
2025-03-12 |
2025-03-13 |
9.462287834999998 |
9.34065 |
¥-3,758 |
-1.32% |
KDJ死叉 |
| 165 |
2025-03-26 |
2025-04-14 |
9.432248825999999 |
9.93006 |
¥1.5万 |
+5.25% |
KDJ死叉 |
| 166 |
2025-04-17 |
2025-04-22 |
10.343432099000001 |
10.439549999999999 |
¥2,669 |
+0.90% |
KDJ死叉 |
| 167 |
2025-04-29 |
2025-04-30 |
10.623796182999998 |
10.54944 |
¥-2,194 |
-0.73% |
KDJ死叉 |
| 168 |
2025-05-12 |
2025-05-21 |
10.633809185999999 |
11.00898 |
¥1.0万 |
+3.50% |
KDJ死叉 |
| 169 |
2025-05-23 |
2025-05-26 |
11.254615371999998 |
10.86912 |
¥-1.1万 |
-3.45% |
KDJ死叉 |
| 170 |
2025-06-04 |
2025-06-09 |
11.034329305999997 |
10.64934 |
¥-1.0万 |
-3.52% |
KDJ死叉 |
| 171 |
2025-06-19 |
2025-06-30 |
10.763978224999997 |
10.57941 |
¥-5,031 |
-1.74% |
KDJ死叉 |
| 172 |
2025-07-03 |
2025-07-11 |
11.064368315 |
11.19879 |
¥3,355 |
+1.18% |
KDJ死叉 |
| 173 |
2025-08-04 |
2025-08-14 |
10.223276062999998 |
10.17981 |
¥-1,293 |
-0.46% |
KDJ死叉 |
| 174 |
2025-08-26 |
2025-08-27 |
9.962937984999998 |
9.76023 |
¥-5,881 |
-2.06% |
KDJ死叉 |
| 175 |
2025-09-03 |
2025-09-09 |
9.652534892 |
9.33066 |
¥-9,383 |
-3.36% |
KDJ死叉 |
| 176 |
2025-09-12 |
2025-09-15 |
9.422235823 |
9.290700000000001 |
¥-3,828 |
-1.43% |
KDJ死叉 |
| 177 |
2025-09-24 |
2025-10-27 |
9.071780718 |
9.620370000000003 |
¥1.6万 |
+6.02% |
KDJ死叉 |
| 178 |
2025-11-04 |
2025-11-18 |
9.672560897999999 |
10.07991 |
¥1.2万 |
+4.18% |
KDJ死叉 |
| 179 |
2025-11-28 |
2025-12-08 |
10.023005999999999 |
9.7902 |
¥-6,884 |
-2.35% |
KDJ死叉 |
| 180 |
2025-12-16 |
2025-12-29 |
9.842781948999997 |
9.8901 |
¥1,286 |
+0.45% |
KDJ死叉 |
| 181 |
2025-12-30 |
2026-01-07 |
10.143172039 |
9.88011 |
¥-7,529 |
-2.62% |
KDJ死叉 |
| 182 |
2026-01-14 |
2026-01-15 |
10.073081018000002 |
9.940050000000001 |
¥-3,768 |
-1.35% |
KDJ死叉 |
| 183 |
2026-01-30 |
2026-02-26 |
9.352144801999998 |
9.73026 |
¥1.1万 |
+4.01% |
KDJ死叉 |
| 184 |
2026-03-13 |
2026-03-24 |
9.742651919 |
9.690299999999999 |
¥-1,625 |
-0.57% |
KDJ死叉 |
| 185 |
2026-03-31 |
2026-04-07 |
9.952924981999997 |
9.84015 |
¥-3,333 |
-1.16% |
KDJ死叉 |
| 186 |
2026-04-15 |
2026-04-28 |
9.822755942999997 |
9.64035 |
¥-5,337 |
-1.89% |
KDJ死叉 |
| 187 |
2026-05-14 |
2026-05-20 |
9.382183810999997 |
9.15084 |
¥-6,906 |
-2.50% |
KDJ死叉 |
| 188 |
2026-06-01 |
2026-06-10 |
9.041741709 |
9.12087 |
¥2,284 |
+0.84% |
KDJ死叉 |
| 189 |
2026-06-11 |
2026-06-12 |
9.211962759999999 |
9.10089 |
¥-3,369 |
-1.24% |
KDJ死叉 |
| 190 |
2026-06-15 |
2026-06-16 |
9.332118796000001 |
9.170819999999999 |
¥-4,708 |
-1.76% |
KDJ死叉 |
| 191 |
2026-06-24 |
2026-06-25 |
9.101819726999997 |
8.85114 |
¥-7,321 |
-2.78% |
KDJ死叉 |
| 192 |
2026-06-30 |
2026-07-01 |
8.841481649 |
8.68131 |
¥-4,704 |
-1.84% |
KDJ死叉 |
| 193 |
2026-07-03 |
2026-07-17 |
8.861507654999999 |
9.04095 |
¥5,019 |
+1.99% |
KDJ死叉 |
| 194 |
2026-07-21 |
2026-07-22 |
9.31209279 |
9.08091 |
¥-6,479 |
-2.51% |
KDJ死叉 |
| 195 |
2026-07-29 |
2026-08-06 |
9.382183810999997 |
9.290700000000001 |
¥-2,517 |
-1.00% |
KDJ死叉 |
| 196 |
2026-08-17 |
2026-08-27 |
9.41222282 |
9.680309999999999 |
¥6,974 |
+2.82% |
KDJ死叉 |
| 197 |
2026-09-07 |
2026-09-08 |
9.632508885999998 |
9.44055 |
¥-5,162 |
-2.02% |
KDJ死叉 |
| 198 |
2026-09-09 |
2026-09-17 |
9.562417864999999 |
9.57042 |
¥134 |
+0.05% |
KDJ死叉 |
| 199 |
2026-09-30 |
2026-10-16 |
9.572430867999998 |
9.600389999999999 |
¥657 |
+0.26% |
KDJ死叉 |
| 200 |
2026-10-27 |
2026-11-02 |
9.282053780999998 |
8.50149 |
¥-2.1万 |
-8.44% |
KDJ死叉 |
| 201 |
2026-11-13 |
2026-11-13 |
8.320805493 |
8.37 |
¥1,288 |
+0.56% |
强平 |
逐笔成交记录（共 402 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-12-09 |
KDJ金叉 |
买入 |
26.176149999999996 |
37900.0 |
¥99.2万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
24.94503 |
37900.0 |
¥94.5万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
24.054029999999997 |
39100.0 |
¥94.1万 |
|
| 2016-12-26 |
KDJ死叉 |
卖出 |
23.36661 |
39100.0 |
¥91.3万 |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
23.5235 |
39000.0 |
¥91.8万 |
|
| 2016-12-30 |
KDJ死叉 |
卖出 |
23.23 |
39000.0 |
¥90.6万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
22.262239999999995 |
40600.0 |
¥90.4万 |
|
| 2017-02-08 |
KDJ死叉 |
卖出 |
22.7772 |
40600.0 |
¥92.4万 |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
23.483459999999997 |
39600.0 |
¥93.0万 |
|
| 2017-02-15 |
KDJ死叉 |
卖出 |
23.826150000000002 |
39600.0 |
¥94.3万 |
|
| 2017-02-16 |
KDJ金叉 |
买入 |
24.084059999999997 |
39100.0 |
¥94.2万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
23.62635 |
39100.0 |
¥92.4万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
24.8248 |
37100.0 |
¥92.1万 |
|
| 2017-02-23 |
KDJ死叉 |
卖出 |
24.1758 |
37100.0 |
¥89.7万 |
|
| 2017-03-15 |
KDJ金叉 |
买入 |
23.743719999999996 |
37700.0 |
¥89.5万 |
|
| 2017-03-24 |
KDJ死叉 |
卖出 |
23.7762 |
37700.0 |
¥89.6万 |
|
| 2017-04-05 |
KDJ金叉 |
买入 |
23.723699999999997 |
37500.0 |
¥89.0万 |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
23.41656 |
37500.0 |
¥87.8万 |
|
| 2017-04-25 |
KDJ金叉 |
买入 |
22.722699999999996 |
39100.0 |
¥88.9万 |
|
| 2017-05-03 |
KDJ死叉 |
卖出 |
22.35 |
39100.0 |
¥87.4万 |
|
| 2017-05-10 |
KDJ金叉 |
买入 |
22.612589999999997 |
38500.0 |
¥87.1万 |
|
| 2017-05-23 |
KDJ死叉 |
卖出 |
22.557419999999997 |
38500.0 |
¥86.8万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
23.353329999999996 |
37100.0 |
¥86.7万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
24.505470000000003 |
37100.0 |
¥90.9万 |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
24.8248 |
36700.0 |
¥91.1万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
25.0 |
36700.0 |
¥91.7万 |
|
| 2017-07-13 |
KDJ金叉 |
买入 |
25.77575 |
35500.0 |
¥91.5万 |
|
| 2017-07-21 |
KDJ死叉 |
卖出 |
20.22975 |
35500.0 |
¥71.8万 |
|
| 2017-08-08 |
KDJ金叉 |
买入 |
19.07906 |
37800.0 |
¥72.1万 |
|
| 2017-08-09 |
KDJ死叉 |
卖出 |
18.99099 |
37800.0 |
¥71.8万 |
|
| 2017-08-11 |
KDJ金叉 |
买入 |
19.0 |
37700.0 |
¥71.7万 |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
18.29169 |
37700.0 |
¥68.9万 |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
18.488469999999996 |
37400.0 |
¥69.2万 |
|
| 2017-09-04 |
KDJ死叉 |
卖出 |
18.90108 |
37400.0 |
¥70.7万 |
|
| 2017-09-20 |
KDJ金叉 |
买入 |
18.43842 |
38300.0 |
¥70.6万 |
|
| 2017-09-25 |
KDJ死叉 |
卖出 |
18.27171 |
38300.0 |
¥70.0万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
17.987969999999997 |
38700.0 |
¥69.6万 |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
17.81217 |
38700.0 |
¥68.9万 |
|
| 2017-10-27 |
KDJ金叉 |
买入 |
17.507489999999997 |
39600.0 |
¥69.4万 |
|
| 2017-11-06 |
KDJ死叉 |
卖出 |
17.102880000000003 |
39600.0 |
¥67.7万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
17.3173 |
39000.0 |
¥67.6万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
15.41 |
39000.0 |
¥60.1万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
15.675659999999999 |
38400.0 |
¥60.2万 |
|
| 2017-12-04 |
KDJ死叉 |
卖出 |
15.164819999999999 |
38400.0 |
¥58.2万 |
|
| 2017-12-27 |
KDJ金叉 |
买入 |
14.27426 |
40700.0 |
¥58.1万 |
|
| 2018-01-23 |
KDJ死叉 |
卖出 |
15.74424 |
40700.0 |
¥64.1万 |
|
| 2018-01-25 |
KDJ金叉 |
买入 |
16.0 |
39900.0 |
¥63.9万 |
|
| 2018-01-26 |
KDJ死叉 |
卖出 |
15.7 |
39900.0 |
¥62.6万 |
|
| 2018-01-30 |
KDJ金叉 |
买入 |
16.306289999999997 |
38300.0 |
¥62.5万 |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
15.924059999999997 |
38300.0 |
¥61.0万 |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
16.35634 |
36900.0 |
¥60.4万 |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
16.243740000000003 |
36900.0 |
¥59.9万 |
|
| 2018-02-23 |
KDJ金叉 |
买入 |
15.815799999999998 |
38500.0 |
¥60.9万 |
|
| 2018-03-02 |
KDJ死叉 |
卖出 |
15.12486 |
38500.0 |
¥58.2万 |
|
| 2018-03-12 |
KDJ金叉 |
买入 |
15.39538 |
37900.0 |
¥58.4万 |
|
| 2018-03-16 |
KDJ死叉 |
卖出 |
15.0849 |
37900.0 |
¥57.2万 |
|
| 2018-03-19 |
KDJ金叉 |
买入 |
15.25 |
37500.0 |
¥57.2万 |
|
| 2018-03-20 |
KDJ死叉 |
卖出 |
15.07491 |
37500.0 |
¥56.5万 |
|
| 2018-03-26 |
KDJ金叉 |
买入 |
14.714699999999999 |
37700.0 |
¥55.5万 |
|
| 2018-03-27 |
KDJ死叉 |
卖出 |
14.81517 |
37700.0 |
¥55.8万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
14.91 |
38100.0 |
¥56.8万 |
|
| 2018-04-03 |
KDJ死叉 |
卖出 |
14.595390000000002 |
38100.0 |
¥55.6万 |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
14.8 |
37400.0 |
¥55.4万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
15.634349999999998 |
37400.0 |
¥58.5万 |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
15.725710000000001 |
37100.0 |
¥58.4万 |
|
| 2018-06-15 |
KDJ死叉 |
卖出 |
15.74424 |
37100.0 |
¥58.4万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
15.765749999999999 |
37100.0 |
¥58.5万 |
|
| 2018-07-03 |
KDJ死叉 |
卖出 |
15.33465 |
37100.0 |
¥56.9万 |
|
| 2018-07-06 |
KDJ金叉 |
买入 |
15.25 |
37200.0 |
¥56.7万 |
|
| 2018-07-18 |
KDJ死叉 |
卖出 |
10.5894 |
37200.0 |
¥39.4万 |
|
| 2018-07-30 |
KDJ金叉 |
买入 |
11.211199999999998 |
35200.0 |
¥39.5万 |
|
| 2018-08-06 |
KDJ死叉 |
卖出 |
11.088899999999999 |
35200.0 |
¥39.0万 |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
11.371359999999997 |
34500.0 |
¥39.2万 |
|
| 2018-08-15 |
KDJ死叉 |
卖出 |
11.118870000000001 |
34500.0 |
¥38.3万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
11.211199999999998 |
34100.0 |
¥38.2万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
11.68 |
34100.0 |
¥39.8万 |
|
| 2018-10-19 |
KDJ金叉 |
买入 |
11.39138 |
35100.0 |
¥40.0万 |
|
| 2018-11-02 |
KDJ死叉 |
卖出 |
12.14784 |
35100.0 |
¥42.6万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
12.282269999999999 |
34400.0 |
¥42.3万 |
|
| 2018-11-06 |
KDJ死叉 |
卖出 |
12.17781 |
34400.0 |
¥41.9万 |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
11.78 |
35700.0 |
¥42.1万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
11.49 |
35700.0 |
¥41.0万 |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
11.14113 |
36700.0 |
¥40.9万 |
|
| 2019-01-17 |
KDJ死叉 |
卖出 |
11.218770000000001 |
36700.0 |
¥41.2万 |
|
| 2019-01-22 |
KDJ金叉 |
买入 |
11.40139 |
36200.0 |
¥41.3万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
11.16882 |
36200.0 |
¥40.4万 |
|
| 2019-01-29 |
KDJ金叉 |
买入 |
11.22121 |
35900.0 |
¥40.3万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
11.49849 |
35900.0 |
¥41.3万 |
|
| 2019-03-21 |
KDJ金叉 |
买入 |
12.15214 |
34000.0 |
¥41.3万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
11.838149999999999 |
34000.0 |
¥40.2万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
12.032019999999997 |
33600.0 |
¥40.4万 |
|
| 2019-04-15 |
KDJ死叉 |
卖出 |
12.777209999999998 |
33600.0 |
¥42.9万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
12.882869999999997 |
33200.0 |
¥42.8万 |
|
| 2019-04-19 |
KDJ死叉 |
卖出 |
12.70728 |
33200.0 |
¥42.2万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
11.49148 |
36800.0 |
¥42.3万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
11.26872 |
36800.0 |
¥41.5万 |
|
| 2019-05-27 |
KDJ金叉 |
买入 |
11.40139 |
36200.0 |
¥41.3万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
11.26872 |
36200.0 |
¥40.8万 |
|
| 2019-06-04 |
KDJ金叉 |
买入 |
11.39138 |
35900.0 |
¥40.9万 |
|
| 2019-06-20 |
KDJ死叉 |
卖出 |
11.76822 |
35900.0 |
¥42.2万 |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
11.961949999999998 |
35300.0 |
¥42.2万 |
|
| 2019-06-24 |
KDJ死叉 |
卖出 |
11.75 |
35300.0 |
¥41.5万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
12.15214 |
34000.0 |
¥41.3万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
9.06093 |
34000.0 |
¥30.8万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
8.84884 |
34900.0 |
¥30.9万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
9.08091 |
34900.0 |
¥31.7万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
9.209199999999997 |
34500.0 |
¥31.8万 |
|
| 2019-08-19 |
KDJ死叉 |
卖出 |
9.05094 |
34500.0 |
¥31.2万 |
|
| 2019-08-29 |
KDJ金叉 |
买入 |
8.96 |
34700.0 |
¥31.1万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
8.961030000000001 |
34700.0 |
¥31.1万 |
|
| 2019-09-02 |
KDJ金叉 |
买入 |
9.049039999999998 |
34500.0 |
¥31.2万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
9.22077 |
34500.0 |
¥31.8万 |
|
| 2019-09-27 |
KDJ金叉 |
买入 |
9.4094 |
33700.0 |
¥31.7万 |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
9.710280000000001 |
33700.0 |
¥32.7万 |
|
| 2019-11-06 |
KDJ金叉 |
买入 |
9.44944 |
34600.0 |
¥32.7万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
9.260729999999999 |
34600.0 |
¥32.0万 |
|
| 2019-11-19 |
KDJ金叉 |
买入 |
9.16916 |
34700.0 |
¥31.8万 |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
9.18081 |
34700.0 |
¥31.8万 |
|
| 2019-12-06 |
KDJ金叉 |
买入 |
9.31931 |
34500.0 |
¥32.2万 |
|
| 2019-12-10 |
KDJ死叉 |
卖出 |
9.260729999999999 |
34500.0 |
¥31.9万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
9.279269999999999 |
34100.0 |
¥31.7万 |
|
| 2019-12-26 |
KDJ死叉 |
卖出 |
9.41058 |
34100.0 |
¥32.1万 |
|
| 2020-02-04 |
KDJ金叉 |
买入 |
8.26826 |
38600.0 |
¥31.9万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
8.70129 |
38600.0 |
¥33.6万 |
|
| 2020-03-05 |
KDJ金叉 |
买入 |
8.83883 |
38400.0 |
¥34.0万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
8.55 |
38400.0 |
¥32.8万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
8.31831 |
39200.0 |
¥32.6万 |
|
| 2020-04-09 |
KDJ死叉 |
卖出 |
8.32167 |
39200.0 |
¥32.6万 |
|
| 2020-04-13 |
KDJ金叉 |
买入 |
8.27827 |
39500.0 |
¥32.7万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
8.32167 |
39500.0 |
¥32.9万 |
|
| 2020-05-11 |
KDJ金叉 |
买入 |
8.14814 |
40500.0 |
¥33.0万 |
|
| 2020-05-13 |
KDJ死叉 |
卖出 |
8.06193 |
40500.0 |
¥32.6万 |
|
| 2020-05-22 |
KDJ金叉 |
买入 |
8.018009999999999 |
40600.0 |
¥32.6万 |
|
| 2020-05-25 |
KDJ死叉 |
卖出 |
7.992 |
40600.0 |
¥32.4万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
7.99799 |
40600.0 |
¥32.5万 |
|
| 2020-06-08 |
KDJ死叉 |
卖出 |
8.121870000000001 |
40600.0 |
¥33.0万 |
|
| 2020-06-11 |
KDJ金叉 |
买入 |
8.18818 |
40200.0 |
¥32.9万 |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
8.34165 |
40200.0 |
¥33.5万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
8.348339999999999 |
40000.0 |
¥33.4万 |
|
| 2020-07-09 |
KDJ死叉 |
卖出 |
8.991 |
40000.0 |
¥36.0万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
8.26826 |
43600.0 |
¥36.1万 |
|
| 2020-08-14 |
KDJ死叉 |
卖出 |
8.38161 |
43600.0 |
¥36.5万 |
|
| 2020-08-17 |
KDJ金叉 |
买入 |
8.538529999999998 |
42800.0 |
¥36.6万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
8.46153 |
42800.0 |
¥36.2万 |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
8.41841 |
42900.0 |
¥36.1万 |
|
| 2020-09-14 |
KDJ死叉 |
卖出 |
8.281709999999999 |
42900.0 |
¥35.5万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
8.448439999999998 |
42000.0 |
¥35.5万 |
|
| 2020-09-22 |
KDJ死叉 |
卖出 |
8.34165 |
42000.0 |
¥35.0万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
8.298289999999998 |
42200.0 |
¥35.0万 |
|
| 2020-10-21 |
KDJ死叉 |
卖出 |
8.25174 |
42200.0 |
¥34.8万 |
|
| 2020-10-22 |
KDJ金叉 |
买入 |
8.498489999999999 |
40900.0 |
¥34.8万 |
|
| 2020-10-27 |
KDJ死叉 |
卖出 |
8.121870000000001 |
40900.0 |
¥33.2万 |
|
| 2020-11-09 |
KDJ金叉 |
买入 |
7.887879999999999 |
42300.0 |
¥33.4万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
7.78 |
42300.0 |
¥32.9万 |
|
| 2020-11-19 |
KDJ金叉 |
买入 |
7.91791 |
41400.0 |
¥32.8万 |
|
| 2020-12-07 |
KDJ死叉 |
卖出 |
8.131860000000001 |
41400.0 |
¥33.7万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
7.76776 |
43400.0 |
¥33.7万 |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
7.74225 |
43400.0 |
¥33.6万 |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
7.737729999999999 |
43300.0 |
¥33.5万 |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
8.06193 |
43300.0 |
¥34.9万 |
|
| 2021-02-02 |
KDJ金叉 |
买入 |
8.288279999999999 |
41900.0 |
¥34.7万 |
|
| 2021-02-23 |
KDJ死叉 |
卖出 |
8.541450000000001 |
41900.0 |
¥35.8万 |
|
| 2021-03-09 |
KDJ金叉 |
买入 |
8.42842 |
42500.0 |
¥35.8万 |
|
| 2021-03-11 |
KDJ死叉 |
卖出 |
8.38161 |
42500.0 |
¥35.6万 |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
8.51851 |
41900.0 |
¥35.7万 |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
8.47152 |
41900.0 |
¥35.5万 |
|
| 2021-03-24 |
KDJ金叉 |
买入 |
8.73873 |
40700.0 |
¥35.6万 |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
8.5914 |
40700.0 |
¥35.0万 |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
8.74874 |
39800.0 |
¥34.8万 |
|
| 2021-04-06 |
KDJ死叉 |
卖出 |
8.66133 |
39800.0 |
¥34.5万 |
|
| 2021-04-08 |
KDJ金叉 |
买入 |
8.8 |
39300.0 |
¥34.6万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
8.66133 |
39300.0 |
¥34.0万 |
|
| 2021-04-26 |
KDJ金叉 |
买入 |
8.33833 |
40900.0 |
¥34.1万 |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
8.23176 |
40900.0 |
¥33.7万 |
|
| 2021-04-29 |
KDJ金叉 |
买入 |
8.31831 |
40300.0 |
¥33.5万 |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
8.25174 |
40300.0 |
¥33.2万 |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
8.27827 |
40000.0 |
¥33.1万 |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
8.23176 |
40000.0 |
¥32.9万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
8.448439999999998 |
39100.0 |
¥33.0万 |
|
| 2021-06-08 |
KDJ死叉 |
卖出 |
8.4915 |
39100.0 |
¥33.2万 |
|
| 2021-06-28 |
KDJ金叉 |
买入 |
8.29 |
40000.0 |
¥33.2万 |
|
| 2021-06-29 |
KDJ死叉 |
卖出 |
8.181809999999999 |
40000.0 |
¥32.7万 |
|
| 2021-07-02 |
KDJ金叉 |
买入 |
8.21821 |
39800.0 |
¥32.7万 |
|
| 2021-07-07 |
KDJ死叉 |
卖出 |
7.812180000000001 |
39800.0 |
¥31.1万 |
|
| 2021-07-19 |
KDJ金叉 |
买入 |
7.497489999999999 |
41500.0 |
¥31.1万 |
|
| 2021-07-20 |
KDJ死叉 |
卖出 |
7.38261 |
41500.0 |
¥30.6万 |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
7.43 |
41100.0 |
¥30.5万 |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
7.382610000000001 |
41100.0 |
¥30.3万 |
|
| 2021-07-29 |
KDJ金叉 |
买入 |
7.2 |
42300.0 |
¥30.5万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
7.1928 |
42300.0 |
¥30.4万 |
|
| 2021-08-19 |
KDJ金叉 |
买入 |
7.32 |
41400.0 |
¥30.3万 |
|
| 2021-08-24 |
KDJ死叉 |
卖出 |
7.232759999999999 |
41400.0 |
¥29.9万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
7.3573499999999985 |
40800.0 |
¥30.0万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
7.382610000000001 |
40800.0 |
¥30.1万 |
|
| 2021-09-30 |
KDJ金叉 |
买入 |
7.32732 |
41000.0 |
¥30.1万 |
|
| 2021-10-20 |
KDJ死叉 |
卖出 |
7.44255 |
41000.0 |
¥30.5万 |
|
| 2021-10-25 |
KDJ金叉 |
买入 |
7.53 |
40500.0 |
¥30.5万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
7.36263 |
40500.0 |
¥29.8万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
7.277269999999999 |
41000.0 |
¥29.8万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
7.2127799999999995 |
41000.0 |
¥29.6万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
7.197190000000001 |
41100.0 |
¥29.6万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
7.152839999999999 |
41100.0 |
¥29.4万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
7.16 |
41000.0 |
¥29.4万 |
|
| 2022-01-04 |
KDJ死叉 |
卖出 |
7.13286 |
41000.0 |
¥29.2万 |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
7.177169999999999 |
40700.0 |
¥29.2万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
7.19 |
40700.0 |
¥29.3万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
7.267259999999999 |
40300.0 |
¥29.3万 |
|
| 2022-02-17 |
KDJ死叉 |
卖出 |
7.182810000000001 |
40300.0 |
¥28.9万 |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
7.017009999999999 |
41100.0 |
¥28.8万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
6.91308 |
41100.0 |
¥28.4万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
6.486479999999999 |
43800.0 |
¥28.4万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
6.66333 |
43800.0 |
¥29.2万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
6.506499999999999 |
45000.0 |
¥29.3万 |
|
| 2022-05-10 |
KDJ死叉 |
卖出 |
6.33366 |
45000.0 |
¥28.5万 |
|
| 2022-05-11 |
KDJ金叉 |
买入 |
6.4064000000000005 |
44200.0 |
¥28.3万 |
|
| 2022-05-20 |
KDJ死叉 |
卖出 |
6.373620000000001 |
44200.0 |
¥28.2万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
6.436429999999999 |
43900.0 |
¥28.3万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
6.35 |
43900.0 |
¥27.9万 |
|
| 2022-05-30 |
KDJ金叉 |
买入 |
6.426419999999999 |
43400.0 |
¥27.9万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
6.4 |
43400.0 |
¥27.8万 |
|
| 2022-06-15 |
KDJ金叉 |
买入 |
6.526519999999998 |
42500.0 |
¥27.7万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
6.5234700000000005 |
42500.0 |
¥27.7万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
6.53653 |
42300.0 |
¥27.7万 |
|
| 2022-07-08 |
KDJ死叉 |
卖出 |
6.15384 |
42300.0 |
¥26.0万 |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
6.03 |
43300.0 |
¥26.1万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
5.95404 |
43300.0 |
¥25.8万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
5.885879999999999 |
43700.0 |
¥25.7万 |
|
| 2022-08-23 |
KDJ死叉 |
卖出 |
5.84415 |
43700.0 |
¥25.5万 |
|
| 2022-08-30 |
KDJ金叉 |
买入 |
5.845839999999999 |
43700.0 |
¥25.6万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
5.97402 |
43700.0 |
¥26.1万 |
|
| 2022-09-26 |
KDJ金叉 |
买入 |
5.98598 |
43500.0 |
¥26.0万 |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
5.894100000000001 |
43500.0 |
¥25.6万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
5.95595 |
43100.0 |
¥25.7万 |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
5.90409 |
43100.0 |
¥25.4万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
5.65565 |
44900.0 |
¥25.4万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
5.754239999999999 |
44900.0 |
¥25.8万 |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
5.9 |
43900.0 |
¥25.9万 |
|
| 2022-12-02 |
KDJ死叉 |
卖出 |
5.96403 |
43900.0 |
¥26.2万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
6.036029999999999 |
43300.0 |
¥26.1万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
6.05394 |
43300.0 |
¥26.2万 |
|
| 2022-12-29 |
KDJ金叉 |
买入 |
5.93 |
44100.0 |
¥26.2万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
5.91408 |
44100.0 |
¥26.1万 |
|
| 2023-01-16 |
KDJ金叉 |
买入 |
5.98598 |
43600.0 |
¥26.1万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
5.994 |
43600.0 |
¥26.1万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
5.975969999999999 |
43800.0 |
¥26.2万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
5.91408 |
43800.0 |
¥25.9万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
5.98598 |
43100.0 |
¥25.8万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
6.07392 |
43100.0 |
¥26.2万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
6.04604 |
43400.0 |
¥26.2万 |
|
| 2023-03-28 |
KDJ死叉 |
卖出 |
6.00399 |
43400.0 |
¥26.0万 |
|
| 2023-04-06 |
KDJ金叉 |
买入 |
6.036029999999999 |
43000.0 |
¥26.0万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
6.22377 |
43000.0 |
¥26.8万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
6.416409999999999 |
41800.0 |
¥26.8万 |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
6.403590000000001 |
41800.0 |
¥26.8万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
6.216209999999999 |
43100.0 |
¥26.8万 |
|
| 2023-06-14 |
KDJ死叉 |
卖出 |
6.223770000000001 |
43100.0 |
¥26.8万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
5.82 |
46000.0 |
¥26.8万 |
|
| 2023-07-27 |
KDJ死叉 |
卖出 |
6.00399 |
46000.0 |
¥27.6万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
6.156149999999999 |
44900.0 |
¥27.6万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
6.08 |
44900.0 |
¥27.3万 |
|
| 2023-08-21 |
KDJ金叉 |
买入 |
6.09 |
44700.0 |
¥27.2万 |
|
| 2023-08-22 |
KDJ死叉 |
卖出 |
5.9840100000000005 |
44700.0 |
¥26.7万 |
|
| 2023-09-05 |
KDJ金叉 |
买入 |
6.11611 |
43700.0 |
¥26.7万 |
|
| 2023-09-19 |
KDJ死叉 |
卖出 |
6.1 |
43700.0 |
¥26.6万 |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
6.176169999999999 |
43100.0 |
¥26.6万 |
|
| 2023-09-28 |
KDJ死叉 |
卖出 |
6.17382 |
43100.0 |
¥26.6万 |
|
| 2023-10-16 |
KDJ金叉 |
买入 |
6.216209999999999 |
42700.0 |
¥26.6万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
6.03396 |
42700.0 |
¥25.8万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
6.106099999999999 |
42200.0 |
¥25.8万 |
|
| 2023-10-31 |
KDJ死叉 |
卖出 |
6.013979999999999 |
42200.0 |
¥25.4万 |
|
| 2023-11-01 |
KDJ金叉 |
买入 |
6.086079999999999 |
41800.0 |
¥25.4万 |
|
| 2023-11-08 |
KDJ死叉 |
卖出 |
6.06393 |
41800.0 |
¥25.3万 |
|
| 2023-11-27 |
KDJ金叉 |
买入 |
5.99599 |
42100.0 |
¥25.3万 |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
5.94405 |
42100.0 |
¥25.0万 |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
5.9059 |
42500.0 |
¥25.1万 |
|
| 2023-12-07 |
KDJ死叉 |
卖出 |
5.83416 |
42500.0 |
¥24.8万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
5.875869999999999 |
42100.0 |
¥24.7万 |
|
| 2024-01-02 |
KDJ死叉 |
卖出 |
5.97402 |
42100.0 |
¥25.1万 |
|
| 2024-01-15 |
KDJ金叉 |
买入 |
6.146139999999999 |
40900.0 |
¥25.1万 |
|
| 2024-01-19 |
KDJ死叉 |
卖出 |
6.22377 |
40900.0 |
¥25.4万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
6.356349999999999 |
40000.0 |
¥25.4万 |
|
| 2024-02-02 |
KDJ死叉 |
卖出 |
6.37362 |
40000.0 |
¥25.5万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
6.49 |
39300.0 |
¥25.5万 |
|
| 2024-02-08 |
KDJ死叉 |
卖出 |
6.3936 |
39300.0 |
¥25.1万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
6.46646 |
38800.0 |
¥25.1万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
6.48351 |
38800.0 |
¥25.1万 |
|
| 2024-03-08 |
KDJ金叉 |
买入 |
6.6065999999999985 |
38100.0 |
¥25.2万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
6.473520000000001 |
38100.0 |
¥24.7万 |
|
| 2024-03-18 |
KDJ金叉 |
买入 |
6.58658 |
37200.0 |
¥24.5万 |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
6.78321 |
37200.0 |
¥25.2万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
6.966959999999999 |
36400.0 |
¥25.4万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
6.94305 |
36400.0 |
¥25.3万 |
|
| 2024-05-10 |
KDJ金叉 |
买入 |
7.33733 |
34400.0 |
¥25.2万 |
|
| 2024-05-21 |
KDJ死叉 |
卖出 |
7.65234 |
34400.0 |
¥26.3万 |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
7.847839999999999 |
33400.0 |
¥26.2万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
7.88211 |
33400.0 |
¥26.3万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
8.03803 |
32900.0 |
¥26.5万 |
|
| 2024-05-30 |
KDJ死叉 |
卖出 |
7.87212 |
32900.0 |
¥25.9万 |
|
| 2024-06-20 |
KDJ金叉 |
买入 |
7.467459999999999 |
34700.0 |
¥25.9万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
7.23276 |
34700.0 |
¥25.1万 |
|
| 2024-07-16 |
KDJ金叉 |
买入 |
7.48748 |
33500.0 |
¥25.1万 |
|
| 2024-07-26 |
KDJ死叉 |
卖出 |
7.38261 |
33500.0 |
¥24.7万 |
|
| 2024-08-14 |
KDJ金叉 |
买入 |
7.317309999999999 |
33700.0 |
¥24.7万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
7.61238 |
33700.0 |
¥25.6万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
6.876869999999999 |
37300.0 |
¥25.7万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
7.64 |
37300.0 |
¥28.5万 |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
7.907900000000001 |
35800.0 |
¥28.3万 |
|
| 2024-10-25 |
KDJ死叉 |
卖出 |
7.922069999999999 |
35800.0 |
¥28.4万 |
|
| 2024-11-04 |
KDJ金叉 |
买入 |
7.957949999999999 |
35900.0 |
¥28.6万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
7.85214 |
35900.0 |
¥28.2万 |
|
| 2024-11-20 |
KDJ金叉 |
买入 |
8.078069999999999 |
34700.0 |
¥28.0万 |
|
| 2024-12-02 |
KDJ死叉 |
卖出 |
8.221770000000001 |
34700.0 |
¥28.5万 |
|
| 2024-12-04 |
KDJ金叉 |
买入 |
8.4084 |
34000.0 |
¥28.6万 |
|
| 2024-12-13 |
KDJ死叉 |
卖出 |
8.641350000000001 |
34000.0 |
¥29.4万 |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
8.74874 |
33500.0 |
¥29.3万 |
|
| 2024-12-23 |
KDJ死叉 |
卖出 |
8.66 |
33500.0 |
¥29.0万 |
|
| 2024-12-24 |
KDJ金叉 |
买入 |
8.83883 |
32900.0 |
¥29.1万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
9.1908 |
32900.0 |
¥30.2万 |
|
| 2025-01-16 |
KDJ金叉 |
买入 |
8.918909999999999 |
33900.0 |
¥30.2万 |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
8.93 |
33900.0 |
¥30.3万 |
|
| 2025-01-24 |
KDJ金叉 |
买入 |
9.21921 |
32600.0 |
¥30.1万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
9.11088 |
32600.0 |
¥29.7万 |
|
| 2025-02-19 |
KDJ金叉 |
买入 |
9.32932 |
31900.0 |
¥29.8万 |
|
| 2025-02-25 |
KDJ死叉 |
卖出 |
9.0909 |
31900.0 |
¥29.0万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
9.459449999999999 |
30700.0 |
¥29.0万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
9.34 |
30700.0 |
¥28.7万 |
|
| 2025-03-12 |
KDJ金叉 |
买入 |
9.459449999999999 |
30200.0 |
¥28.6万 |
|
| 2025-03-13 |
KDJ死叉 |
卖出 |
9.34065 |
30200.0 |
¥28.2万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
9.429419999999999 |
30000.0 |
¥28.3万 |
|
| 2025-04-14 |
KDJ死叉 |
卖出 |
9.93006 |
30000.0 |
¥29.8万 |
|
| 2025-04-17 |
KDJ金叉 |
买入 |
10.34033 |
28700.0 |
¥29.7万 |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
10.439549999999999 |
28700.0 |
¥30.0万 |
|
| 2025-04-29 |
KDJ金叉 |
买入 |
10.620609999999997 |
28300.0 |
¥30.1万 |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
10.54944 |
28300.0 |
¥29.8万 |
|
| 2025-05-12 |
KDJ金叉 |
买入 |
10.630619999999999 |
28000.0 |
¥29.8万 |
|
| 2025-05-21 |
KDJ死叉 |
卖出 |
11.00898 |
28000.0 |
¥30.8万 |
|
| 2025-05-23 |
KDJ金叉 |
买入 |
11.25124 |
27400.0 |
¥30.8万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
10.86912 |
27400.0 |
¥29.8万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
11.031019999999996 |
27000.0 |
¥29.8万 |
|
| 2025-06-09 |
KDJ死叉 |
卖出 |
10.64934 |
27000.0 |
¥28.7万 |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
10.760749999999996 |
26800.0 |
¥28.8万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
10.57941 |
26800.0 |
¥28.3万 |
|
| 2025-07-03 |
KDJ金叉 |
买入 |
11.06105 |
25600.0 |
¥28.3万 |
|
| 2025-07-11 |
KDJ死叉 |
卖出 |
11.19879 |
25600.0 |
¥28.7万 |
|
| 2025-08-04 |
KDJ金叉 |
买入 |
10.22021 |
27800.0 |
¥28.4万 |
|
| 2025-08-14 |
KDJ死叉 |
卖出 |
10.17981 |
27800.0 |
¥28.3万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
9.959949999999997 |
28600.0 |
¥28.5万 |
|
| 2025-08-27 |
KDJ死叉 |
卖出 |
9.76023 |
28600.0 |
¥27.9万 |
|
| 2025-09-03 |
KDJ金叉 |
买入 |
9.649640000000002 |
28900.0 |
¥27.9万 |
|
| 2025-09-09 |
KDJ死叉 |
卖出 |
9.33066 |
28900.0 |
¥27.0万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
9.41941 |
28500.0 |
¥26.9万 |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
9.290700000000001 |
28500.0 |
¥26.5万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
9.06906 |
29200.0 |
¥26.5万 |
|
| 2025-10-27 |
KDJ死叉 |
卖出 |
9.620370000000003 |
29200.0 |
¥28.1万 |
|
| 2025-11-04 |
KDJ金叉 |
买入 |
9.669659999999999 |
29000.0 |
¥28.1万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
10.07991 |
29000.0 |
¥29.2万 |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
10.02 |
29200.0 |
¥29.3万 |
|
| 2025-12-08 |
KDJ死叉 |
卖出 |
9.7902 |
29200.0 |
¥28.6万 |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
9.839829999999997 |
29000.0 |
¥28.5万 |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
9.8901 |
29000.0 |
¥28.7万 |
|
| 2025-12-30 |
KDJ金叉 |
买入 |
10.140130000000001 |
28300.0 |
¥28.7万 |
|
| 2026-01-07 |
KDJ死叉 |
卖出 |
9.88011 |
28300.0 |
¥28.0万 |
|
| 2026-01-14 |
KDJ金叉 |
买入 |
10.07006 |
27700.0 |
¥27.9万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
9.940050000000001 |
27700.0 |
¥27.5万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
9.349339999999998 |
29600.0 |
¥27.7万 |
|
| 2026-02-26 |
KDJ死叉 |
卖出 |
9.73026 |
29600.0 |
¥28.8万 |
|
| 2026-03-13 |
KDJ金叉 |
买入 |
9.73973 |
29400.0 |
¥28.6万 |
|
| 2026-03-24 |
KDJ死叉 |
卖出 |
9.690299999999999 |
29400.0 |
¥28.5万 |
|
| 2026-03-31 |
KDJ金叉 |
买入 |
9.949939999999998 |
28800.0 |
¥28.7万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
9.84015 |
28800.0 |
¥28.3万 |
|
| 2026-04-15 |
KDJ金叉 |
买入 |
9.819809999999997 |
28800.0 |
¥28.3万 |
|
| 2026-04-28 |
KDJ死叉 |
卖出 |
9.64035 |
28800.0 |
¥27.8万 |
|
| 2026-05-14 |
KDJ金叉 |
买入 |
9.379369999999998 |
29500.0 |
¥27.7万 |
|
| 2026-05-20 |
KDJ死叉 |
卖出 |
9.15084 |
29500.0 |
¥27.0万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
9.039029999999999 |
29900.0 |
¥27.0万 |
|
| 2026-06-10 |
KDJ死叉 |
卖出 |
9.12087 |
29900.0 |
¥27.3万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
9.209199999999997 |
29600.0 |
¥27.3万 |
|
| 2026-06-12 |
KDJ死叉 |
卖出 |
9.10089 |
29600.0 |
¥26.9万 |
|
| 2026-06-15 |
KDJ金叉 |
买入 |
9.32932 |
28700.0 |
¥26.8万 |
|
| 2026-06-16 |
KDJ死叉 |
卖出 |
9.170819999999999 |
28700.0 |
¥26.3万 |
|
| 2026-06-24 |
KDJ金叉 |
买入 |
9.099089999999999 |
28900.0 |
¥26.3万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
8.85114 |
28900.0 |
¥25.6万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
8.83883 |
28900.0 |
¥25.6万 |
|
| 2026-07-01 |
KDJ死叉 |
卖出 |
8.68131 |
28900.0 |
¥25.1万 |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
8.858849999999999 |
28400.0 |
¥25.2万 |
|
| 2026-07-17 |
KDJ死叉 |
卖出 |
9.04095 |
28400.0 |
¥25.7万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
9.3093 |
27700.0 |
¥25.8万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
9.08091 |
27700.0 |
¥25.1万 |
|
| 2026-07-29 |
KDJ金叉 |
买入 |
9.379369999999998 |
26700.0 |
¥25.1万 |
|
| 2026-08-06 |
KDJ死叉 |
卖出 |
9.290700000000001 |
26700.0 |
¥24.8万 |
|
| 2026-08-17 |
KDJ金叉 |
买入 |
9.4094 |
26300.0 |
¥24.8万 |
|
| 2026-08-27 |
KDJ死叉 |
卖出 |
9.680309999999999 |
26300.0 |
¥25.5万 |
|
| 2026-09-07 |
KDJ金叉 |
买入 |
9.629619999999997 |
26500.0 |
¥25.5万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
9.44055 |
26500.0 |
¥25.0万 |
|
| 2026-09-09 |
KDJ金叉 |
买入 |
9.55955 |
26200.0 |
¥25.1万 |
|
| 2026-09-17 |
KDJ死叉 |
卖出 |
9.57042 |
26200.0 |
¥25.1万 |
|
| 2026-09-30 |
KDJ金叉 |
买入 |
9.56956 |
26200.0 |
¥25.1万 |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
9.600389999999999 |
26200.0 |
¥25.1万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
9.279269999999999 |
26200.0 |
¥24.3万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
8.50149 |
26200.0 |
¥22.3万 |
|
| 2026-11-13 |
KDJ金叉 |
买入 |
8.31831 |
27600.0 |
¥23.0万 |
|
| 2026-11-13 |
强平 |
卖出 |
8.37 |
27600 |
¥23.1万 |
回测结束强平 |