601225 陕西煤业 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥57.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -42.72%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 189 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-29 |
6.728738015999999 |
6.06393 |
¥-9.9万 |
-9.91% |
KDJ死叉 |
| 2 |
2015-03-11 |
2015-04-01 |
6.087905823999999 |
8.10189 |
¥29.6万 |
+33.04% |
KDJ死叉 |
| 3 |
2015-04-02 |
2015-04-09 |
8.891546664000002 |
8.66133 |
¥-3.1万 |
-2.62% |
KDJ死叉 |
| 4 |
2015-05-12 |
2015-05-18 |
10.123146033 |
9.290700000000001 |
¥-9.5万 |
-8.25% |
KDJ死叉 |
| 5 |
2015-06-10 |
2015-06-18 |
11.494927444 |
11.538450000000001 |
¥3,630 |
+0.35% |
KDJ死叉 |
| 6 |
2015-08-04 |
2015-08-19 |
6.698699006999999 |
6.293699999999999 |
¥-6.5万 |
-6.07% |
KDJ死叉 |
| 7 |
2015-09-01 |
2015-09-15 |
4.866319458 |
4.4955 |
¥-7.5万 |
-7.65% |
KDJ死叉 |
| 8 |
2015-09-22 |
2015-09-30 |
4.666059398 |
4.40559 |
¥-5.2万 |
-5.61% |
KDJ死叉 |
| 9 |
2015-10-12 |
2015-10-22 |
4.70611141 |
4.65534 |
¥-9,656 |
-1.11% |
KDJ死叉 |
| 10 |
2015-11-18 |
2015-11-19 |
5.467099638 |
5.32467 |
¥-2.3万 |
-2.63% |
KDJ死叉 |
| 11 |
2015-12-03 |
2015-12-09 |
4.986475494 |
4.78521 |
¥-3.4万 |
-4.07% |
KDJ死叉 |
| 12 |
2015-12-15 |
2015-12-29 |
4.876332461 |
4.92507 |
¥7,812 |
+0.97% |
KDJ死叉 |
| 13 |
2016-01-26 |
2016-01-27 |
4.445773332 |
4.14585 |
¥-5.4万 |
-6.77% |
KDJ死叉 |
| 14 |
2016-02-03 |
2016-02-26 |
3.915084173 |
4.065930000000001 |
¥2.9万 |
+3.82% |
KDJ死叉 |
| 15 |
2016-03-02 |
2016-03-10 |
4.495838347 |
4.6453500000000005 |
¥2.5万 |
+3.29% |
KDJ死叉 |
| 16 |
2016-03-22 |
2016-03-30 |
4.535890359 |
4.2957 |
¥-4.3万 |
-5.32% |
KDJ死叉 |
| 17 |
2016-04-29 |
2016-05-09 |
4.8563064549999995 |
4.60539 |
¥-4.0万 |
-5.20% |
KDJ死叉 |
| 18 |
2016-06-01 |
2016-06-15 |
4.425747326 |
4.34565 |
¥-1.4万 |
-1.84% |
KDJ死叉 |
| 19 |
2016-06-21 |
2016-07-01 |
4.6059813799999985 |
5.1948 |
¥9.2万 |
+12.75% |
KDJ死叉 |
| 20 |
2016-07-05 |
2016-07-08 |
5.6773727009999995 |
5.74425 |
¥9,395 |
+1.15% |
KDJ死叉 |
| 21 |
2016-07-12 |
2016-07-18 |
6.20806186 |
6.1438500000000005 |
¥-8,766 |
-1.06% |
KDJ死叉 |
| 22 |
2016-07-29 |
2016-08-01 |
5.7975287369999995 |
5.60439 |
¥-2.7万 |
-3.36% |
KDJ死叉 |
| 23 |
2016-08-02 |
2016-08-04 |
5.70741171 |
5.594399999999999 |
¥-1.6万 |
-2.01% |
KDJ死叉 |
| 24 |
2016-08-09 |
2016-08-15 |
5.997788797 |
5.804189999999999 |
¥-2.5万 |
-3.26% |
KDJ死叉 |
| 25 |
2016-08-18 |
2016-08-22 |
5.977762791 |
5.78421 |
¥-2.4万 |
-3.27% |
KDJ死叉 |
| 26 |
2016-08-31 |
2016-09-13 |
5.70741171 |
5.45454 |
¥-3.2万 |
-4.46% |
KDJ死叉 |
| 27 |
2016-09-27 |
2016-10-18 |
5.517164653 |
5.67432 |
¥1.9万 |
+2.82% |
KDJ死叉 |
| 28 |
2016-10-25 |
2016-10-31 |
6.398308916999999 |
6.473520000000001 |
¥8,177 |
+1.15% |
KDJ死叉 |
| 29 |
2016-11-15 |
2016-11-17 |
6.5985689769999984 |
6.30369 |
¥-3.2万 |
-4.50% |
KDJ死叉 |
| 30 |
2016-11-29 |
2016-11-30 |
5.831749 |
5.52447 |
¥-3.5万 |
-5.30% |
KDJ死叉 |
| 31 |
2016-12-08 |
2016-12-12 |
5.527177656 |
5.30469 |
¥-2.6万 |
-4.05% |
KDJ死叉 |
| 32 |
2016-12-14 |
2016-12-26 |
5.016514503 |
4.83516 |
¥-2.3万 |
-3.64% |
KDJ死叉 |
| 33 |
2016-12-27 |
2017-01-26 |
4.826267446 |
5.27472 |
¥5.6万 |
+9.26% |
KDJ死叉 |
| 34 |
2017-02-10 |
2017-02-16 |
5.417034623 |
5.41 |
¥-1,057 |
-0.16% |
KDJ死叉 |
| 35 |
2017-02-17 |
2017-02-24 |
5.667359698 |
5.52447 |
¥-1.7万 |
-2.55% |
KDJ死叉 |
| 36 |
2017-03-14 |
2017-03-20 |
5.827567745999999 |
6.1937999999999995 |
¥4.0万 |
+6.25% |
KDJ死叉 |
| 37 |
2017-03-30 |
2017-04-11 |
6.157996844999999 |
6.15384 |
¥-666 |
-0.10% |
KDJ死叉 |
| 38 |
2017-04-27 |
2017-05-05 |
5.937710778999999 |
5.74425 |
¥-2.2万 |
-3.29% |
KDJ死叉 |
| 39 |
2017-05-16 |
2017-06-06 |
5.567229667999999 |
5.994 |
¥5.0万 |
+7.63% |
KDJ死叉 |
| 40 |
2017-06-12 |
2017-06-15 |
6.2681398779999995 |
6.473520000000001 |
¥2.3万 |
+3.25% |
KDJ死叉 |
| 41 |
2017-06-27 |
2017-07-12 |
6.718725012999999 |
7.9620299999999995 |
¥13.4万 |
+18.47% |
KDJ死叉 |
| 42 |
2017-07-20 |
2017-07-26 |
8.821455643 |
8.38161 |
¥-4.3万 |
-5.01% |
KDJ死叉 |
| 43 |
2017-08-08 |
2017-08-14 |
8.41092252 |
7.5924 |
¥-8.0万 |
-9.76% |
KDJ死叉 |
| 44 |
2017-08-21 |
2017-09-07 |
7.830168345999999 |
8.86113 |
¥9.7万 |
+13.13% |
KDJ死叉 |
| 45 |
2017-09-21 |
2017-09-22 |
8.861507654999999 |
8.56143 |
¥-2.8万 |
-3.42% |
KDJ死叉 |
| 46 |
2017-09-28 |
2017-10-11 |
8.811442640000001 |
8.43156 |
¥-3.5万 |
-4.34% |
KDJ死叉 |
| 47 |
2017-10-24 |
2017-10-31 |
8.000389397 |
7.75224 |
¥-2.4万 |
-3.13% |
KDJ死叉 |
| 48 |
2017-11-08 |
2017-11-20 |
7.940311378999999 |
7.85214 |
¥-8,519 |
-1.14% |
KDJ死叉 |
| 49 |
2017-12-19 |
2017-12-25 |
8.240701469 |
7.942049999999999 |
¥-2.7万 |
-3.65% |
KDJ死叉 |
| 50 |
2017-12-29 |
2018-01-12 |
8.280753481 |
8.98101 |
¥6.0万 |
+8.42% |
KDJ死叉 |
| 51 |
2018-02-05 |
2018-02-07 |
10.413523119999999 |
10.109879999999999 |
¥-2.3万 |
-2.94% |
KDJ死叉 |
| 52 |
2018-03-15 |
2018-03-19 |
8.290766483999999 |
8.06193 |
¥-2.1万 |
-2.79% |
KDJ死叉 |
| 53 |
2018-04-20 |
2018-05-04 |
7.780103330999999 |
7.8921 |
¥1.0万 |
+1.41% |
KDJ死叉 |
| 54 |
2018-05-08 |
2018-05-17 |
8.290766483999999 |
8.47152 |
¥1.6万 |
+2.15% |
KDJ死叉 |
| 55 |
2018-05-21 |
2018-05-23 |
8.711312609999998 |
8.34165 |
¥-3.2万 |
-4.27% |
KDJ死叉 |
| 56 |
2018-07-09 |
2018-07-12 |
7.810142339999999 |
7.35 |
¥-4.3万 |
-5.92% |
KDJ死叉 |
| 57 |
2018-07-23 |
2018-08-02 |
7.269440178 |
7.36263 |
¥8,479 |
+1.25% |
KDJ死叉 |
| 58 |
2018-08-09 |
2018-08-20 |
7.3195051929999995 |
7.302689999999999 |
¥-1,783 |
-0.26% |
KDJ死叉 |
| 59 |
2018-08-23 |
2018-08-31 |
7.539791259 |
7.50249 |
¥-3,635 |
-0.52% |
KDJ死叉 |
| 60 |
2018-09-10 |
2018-10-08 |
8.000389397000001 |
8.56143 |
¥4.8万 |
+6.98% |
KDJ死叉 |
| 61 |
2018-10-23 |
2018-10-31 |
8.651234592 |
8.44 |
¥-1.8万 |
-2.47% |
KDJ死叉 |
| 62 |
2018-11-15 |
2018-11-19 |
8.120545432999997 |
7.992 |
¥-1.2万 |
-1.61% |
KDJ死叉 |
| 63 |
2018-11-22 |
2018-11-26 |
7.990376393999999 |
7.76223 |
¥-2.0万 |
-2.88% |
KDJ死叉 |
| 64 |
2019-01-07 |
2019-01-24 |
7.489726244 |
8.08191 |
¥5.4万 |
+7.87% |
KDJ死叉 |
| 65 |
2019-01-29 |
2019-02-14 |
8.260727474999998 |
8.31168 |
¥4,332 |
+0.59% |
KDJ死叉 |
| 66 |
2019-03-19 |
2019-03-27 |
9.011702699999999 |
8.68131 |
¥-2.8万 |
-3.70% |
KDJ死叉 |
| 67 |
2019-05-06 |
2019-05-07 |
8.711312609999998 |
8.641350000000001 |
¥-5,761 |
-0.83% |
KDJ死叉 |
| 68 |
2019-05-08 |
2019-05-28 |
8.561117565 |
9.06093 |
¥4.1万 |
+5.81% |
KDJ死叉 |
| 69 |
2019-06-12 |
2019-06-17 |
8.831468645999998 |
8.5914 |
¥-2.1万 |
-2.75% |
KDJ死叉 |
| 70 |
2019-06-20 |
2019-07-04 |
8.851494652 |
9.33066 |
¥3.9万 |
+5.38% |
KDJ死叉 |
| 71 |
2019-07-18 |
2019-08-05 |
8.981663691 |
9.28071 |
¥2.5万 |
+3.30% |
KDJ死叉 |
| 72 |
2019-08-20 |
2019-08-27 |
9.161897745 |
8.961030000000001 |
¥-1.8万 |
-2.22% |
KDJ死叉 |
| 73 |
2019-09-03 |
2019-09-12 |
9.141871738999999 |
9.13086 |
¥-1,166 |
-0.15% |
KDJ死叉 |
| 74 |
2019-10-09 |
2019-10-18 |
8.862658 |
8.77122 |
¥-8,259 |
-1.06% |
KDJ死叉 |
| 75 |
2019-10-28 |
2019-11-01 |
8.561117565 |
8.31 |
¥-2.3万 |
-2.96% |
KDJ死叉 |
| 76 |
2019-11-04 |
2019-11-12 |
8.481013541 |
8.221770000000001 |
¥-2.3万 |
-3.09% |
KDJ死叉 |
| 77 |
2019-11-20 |
2019-12-02 |
8.270740478 |
8.50149 |
¥2.0万 |
+2.76% |
KDJ死叉 |
| 78 |
2019-12-25 |
2019-12-26 |
8.742622 |
8.64 |
¥-8,922 |
-1.20% |
KDJ死叉 |
| 79 |
2019-12-27 |
2020-01-06 |
8.81144264 |
9.030959999999999 |
¥1.8万 |
+2.46% |
KDJ死叉 |
| 80 |
2020-01-07 |
2020-01-09 |
9.141871739 |
9.05094 |
¥-7,623 |
-1.02% |
KDJ死叉 |
| 81 |
2020-01-23 |
2020-02-03 |
8.591156574 |
7.552439999999999 |
¥-9.0万 |
-12.12% |
KDJ死叉 |
| 82 |
2020-02-04 |
2020-02-24 |
7.900259366999998 |
8.03196 |
¥1.1万 |
+1.64% |
KDJ死叉 |
| 83 |
2020-04-20 |
2020-04-22 |
7.5598172649999995 |
7.2627299999999995 |
¥-2.6万 |
-3.96% |
KDJ死叉 |
| 84 |
2020-05-11 |
2020-05-14 |
7.349544201999999 |
7.24275 |
¥-9,480 |
-1.48% |
KDJ死叉 |
| 85 |
2020-06-10 |
2020-06-11 |
7.179323150999999 |
7.1128800000000005 |
¥-6,007 |
-0.96% |
KDJ死叉 |
| 86 |
2020-06-18 |
2020-07-09 |
7.069180117999999 |
8.35164 |
¥11.3万 |
+18.11% |
KDJ死叉 |
| 87 |
2020-07-10 |
2020-07-13 |
8.232469 |
7.85214 |
¥-3.3万 |
-4.65% |
KDJ死叉 |
| 88 |
2020-07-23 |
2020-08-05 |
7.91027237 |
7.952039999999999 |
¥3,493 |
+0.50% |
KDJ死叉 |
| 89 |
2020-08-18 |
2020-08-26 |
8.010402399999998 |
7.76223 |
¥-2.2万 |
-3.13% |
KDJ死叉 |
| 90 |
2020-09-09 |
2020-09-10 |
8.360857504999997 |
8.35164 |
¥-952 |
-0.14% |
KDJ死叉 |
| 91 |
2020-09-11 |
2020-09-16 |
8.481013541 |
8.451540000000001 |
¥-2,558 |
-0.38% |
KDJ死叉 |
| 92 |
2020-09-17 |
2020-09-18 |
8.551104561999997 |
8.51 |
¥-3,466 |
-0.51% |
KDJ死叉 |
| 93 |
2020-11-24 |
2020-11-26 |
10.613183 |
10.27971 |
¥-2.1万 |
-3.17% |
KDJ死叉 |
| 94 |
2020-11-27 |
2020-12-01 |
10.583744171 |
10.55943 |
¥-1,707 |
-0.26% |
KDJ死叉 |
| 95 |
2021-02-10 |
2021-02-26 |
10.293367083999998 |
11.128860000000001 |
¥5.3万 |
+8.08% |
KDJ死叉 |
| 96 |
2021-03-30 |
2021-04-13 |
11.214563359999998 |
10.94904 |
¥-1.7万 |
-2.40% |
KDJ死叉 |
| 97 |
2021-05-27 |
2021-06-11 |
11.635109485999998 |
12.37761 |
¥4.4万 |
+6.35% |
KDJ死叉 |
| 98 |
2021-07-15 |
2021-07-27 |
10.884134260999998 |
11.098889999999999 |
¥1.4万 |
+1.94% |
KDJ死叉 |
| 99 |
2021-08-09 |
2021-08-18 |
10.954225281999998 |
10.97901 |
¥1,472 |
+0.20% |
KDJ死叉 |
| 100 |
2021-10-18 |
2021-10-26 |
14.378672307999999 |
14.31567 |
¥-3,473 |
-0.47% |
KDJ死叉 |
| 101 |
2021-12-03 |
2021-12-10 |
12.526266753 |
12.79719 |
¥1.6万 |
+2.13% |
KDJ死叉 |
| 102 |
2021-12-17 |
2021-12-20 |
13.717814109999997 |
13.07691 |
¥-3.6万 |
-4.70% |
KDJ死叉 |
| 103 |
2022-01-11 |
2022-01-18 |
12.366058704999999 |
12.32766 |
¥-2,450 |
-0.34% |
KDJ死叉 |
| 104 |
2022-02-09 |
2022-02-17 |
13.757866121999998 |
13.80618 |
¥2,328 |
+0.32% |
KDJ死叉 |
| 105 |
2022-02-21 |
2022-02-28 |
14.548893358999997 |
14.0 |
¥-2.8万 |
-3.80% |
KDJ死叉 |
| 106 |
2022-03-21 |
2022-04-07 |
14.328607292999997 |
16.25373 |
¥9.3万 |
+13.40% |
KDJ死叉 |
| 107 |
2022-04-11 |
2022-04-13 |
16.821845040000003 |
17.012970000000003 |
¥8,687 |
+1.11% |
KDJ死叉 |
| 108 |
2022-04-14 |
2022-04-18 |
17.682963297999997 |
17.06292 |
¥-2.8万 |
-3.54% |
KDJ死叉 |
| 109 |
2022-06-02 |
2022-06-06 |
19.184913748 |
18.82116 |
¥-1.5万 |
-1.93% |
KDJ死叉 |
| 110 |
2022-06-09 |
2022-06-17 |
20.316383087 |
20.41956 |
¥3,620 |
+0.48% |
KDJ死叉 |
| 111 |
2022-06-28 |
2022-07-08 |
20.817033236999997 |
21.09888 |
¥1.0万 |
+1.32% |
KDJ死叉 |
| 112 |
2022-07-21 |
2022-07-22 |
19.875810955 |
18.79119 |
¥-4.2万 |
-5.49% |
KDJ死叉 |
| 113 |
2022-07-27 |
2022-08-08 |
19.535368852999998 |
18.3816 |
¥-4.3万 |
-5.93% |
KDJ死叉 |
| 114 |
2022-08-09 |
2022-08-19 |
19.935888972999997 |
20.79918 |
¥2.9万 |
+4.30% |
KDJ死叉 |
| 115 |
2022-08-23 |
2022-08-29 |
21.578021465 |
22.5774 |
¥3.3万 |
+4.60% |
KDJ死叉 |
| 116 |
2022-09-30 |
2022-10-14 |
22.929776869999994 |
21.73824 |
¥-3.9万 |
-5.22% |
KDJ死叉 |
| 117 |
2022-10-24 |
2022-10-25 |
21.658125488999996 |
21.18879 |
¥-1.6万 |
-2.20% |
KDJ死叉 |
| 118 |
2022-10-28 |
2022-11-01 |
21.167488342000002 |
19.81017 |
¥-4.5万 |
-6.44% |
KDJ死叉 |
| 119 |
2022-11-03 |
2022-11-15 |
19.825745939999997 |
19.79019 |
¥-1,344 |
-0.21% |
KDJ死叉 |
| 120 |
2022-11-25 |
2022-12-05 |
19.805719934 |
19.350630000000002 |
¥-1.5万 |
-2.33% |
KDJ死叉 |
| 121 |
2022-12-26 |
2023-01-06 |
18.343821496 |
18.36162 |
¥424 |
+0.07% |
KDJ死叉 |
| 122 |
2023-02-15 |
2023-02-17 |
18.774380624999996 |
18.38 |
¥-1.3万 |
-2.13% |
KDJ死叉 |
| 123 |
2023-03-23 |
2023-04-10 |
19.154874738999997 |
19.71027 |
¥1.8万 |
+2.87% |
KDJ死叉 |
| 124 |
2023-04-18 |
2023-04-25 |
19.995966990999996 |
19.51047 |
¥-1.6万 |
-2.46% |
KDJ死叉 |
| 125 |
2023-05-05 |
2023-05-18 |
19.575420864999998 |
20.13984 |
¥1.8万 |
+2.85% |
KDJ死叉 |
| 126 |
2023-06-06 |
2023-06-21 |
17.432638222999998 |
17.67 |
¥8,540 |
+1.33% |
KDJ死叉 |
| 127 |
2023-06-29 |
2023-07-12 |
18.123535429999997 |
16.8831 |
¥-4.5万 |
-6.87% |
KDJ死叉 |
| 128 |
2023-07-26 |
2023-08-02 |
16.581532967999994 |
16.22376 |
¥-1.3万 |
-2.19% |
KDJ死叉 |
| 129 |
2023-08-11 |
2023-08-16 |
16.621584979999998 |
16.06 |
¥-2.0万 |
-3.41% |
KDJ死叉 |
| 130 |
2023-08-24 |
2023-09-12 |
16.521454949999995 |
17.99199 |
¥5.1万 |
+8.87% |
KDJ死叉 |
| 131 |
2023-09-15 |
2023-09-18 |
18.714302607 |
18.341639999999998 |
¥-1.3万 |
-2.02% |
KDJ死叉 |
| 132 |
2023-09-20 |
2023-09-26 |
18.834458642999998 |
18.71127 |
¥-4,160 |
-0.68% |
KDJ死叉 |
| 133 |
2023-10-17 |
2023-10-23 |
18.584133567999995 |
18.16182 |
¥-1.4万 |
-2.30% |
KDJ死叉 |
| 134 |
2023-11-01 |
2023-11-07 |
18.083483417999997 |
17.41257 |
¥-2.2万 |
-3.74% |
KDJ死叉 |
| 135 |
2023-11-10 |
2023-12-06 |
18.153574439 |
19.5804 |
¥4.4万 |
+7.83% |
KDJ死叉 |
| 136 |
2023-12-13 |
2023-12-15 |
19.805719934 |
19.4805 |
¥-1.0万 |
-1.67% |
KDJ死叉 |
| 137 |
2023-12-19 |
2023-12-27 |
19.675550894999997 |
20.5794 |
¥2.8万 |
+4.56% |
KDJ死叉 |
| 138 |
2024-01-03 |
2024-01-11 |
21.267618372 |
22.33764 |
¥3.1万 |
+5.00% |
KDJ死叉 |
| 139 |
2024-01-16 |
2024-01-18 |
22.869698852 |
22.78719 |
¥-2,573 |
-0.39% |
KDJ死叉 |
| 140 |
2024-01-26 |
2024-02-07 |
23.440440022999997 |
24.12585 |
¥1.9万 |
+2.89% |
KDJ死叉 |
| 141 |
2024-02-20 |
2024-02-28 |
25.372949601999995 |
26.053919999999998 |
¥1.8万 |
+2.65% |
KDJ死叉 |
| 142 |
2024-03-25 |
2024-04-01 |
25.423014617 |
24.6753 |
¥-2.1万 |
-2.97% |
KDJ死叉 |
| 143 |
2024-04-08 |
2024-04-23 |
25.53315765 |
25.564410000000002 |
¥618 |
+0.09% |
KDJ死叉 |
| 144 |
2024-05-09 |
2024-05-20 |
25.072559511999998 |
24.39 |
¥-1.8万 |
-2.75% |
KDJ死叉 |
| 145 |
2024-05-21 |
2024-05-31 |
25.413001614 |
25.924049999999998 |
¥1.3万 |
+1.98% |
KDJ死叉 |
| 146 |
2024-06-11 |
2024-06-19 |
26.724705007 |
27.12285 |
¥9,750 |
+1.46% |
KDJ死叉 |
| 147 |
2024-07-02 |
2024-07-11 |
26.914952063999994 |
25.25472 |
¥-4.2万 |
-6.20% |
KDJ死叉 |
| 148 |
2024-07-17 |
2024-07-18 |
25.623274676999998 |
25.084889999999998 |
¥-1.4万 |
-2.13% |
KDJ死叉 |
| 149 |
2024-08-05 |
2024-08-07 |
23.330296989999997 |
22.557419999999997 |
¥-2.1万 |
-3.34% |
KDJ死叉 |
| 150 |
2024-08-13 |
2024-08-23 |
23.200127951 |
23.42655 |
¥5,726 |
+0.95% |
KDJ死叉 |
| 151 |
2024-09-02 |
2024-09-06 |
24.631987379999995 |
22.8771 |
¥-4.4万 |
-7.15% |
KDJ死叉 |
| 152 |
2024-09-19 |
2024-10-09 |
23.280231974999996 |
26.01396 |
¥6.6万 |
+11.71% |
KDJ死叉 |
| 153 |
2024-10-23 |
2024-11-07 |
25.102598520999997 |
23.85612 |
¥-3.1万 |
-4.99% |
KDJ死叉 |
| 154 |
2024-11-19 |
2024-11-26 |
23.911051163999996 |
23.08689 |
¥-2.1万 |
-3.48% |
KDJ死叉 |
| 155 |
2024-11-28 |
2024-11-29 |
23.650713085999996 |
23.44653 |
¥-5,175 |
-0.89% |
KDJ死叉 |
| 156 |
2024-12-03 |
2024-12-16 |
23.560596058999998 |
24.82515 |
¥3.1万 |
+5.34% |
KDJ死叉 |
| 157 |
2025-02-10 |
2025-02-18 |
21.247592365999992 |
20.45952 |
¥-2.3万 |
-3.74% |
KDJ死叉 |
| 158 |
2025-03-26 |
2025-03-31 |
20.266318071999997 |
19.800180000000005 |
¥-1.4万 |
-2.33% |
KDJ死叉 |
| 159 |
2025-04-03 |
2025-04-07 |
19.905849963999994 |
19.19079 |
¥-2.0万 |
-3.62% |
KDJ死叉 |
| 160 |
2025-04-10 |
2025-04-11 |
19.645892 |
19.460519999999995 |
¥-5,335 |
-0.97% |
KDJ死叉 |
| 161 |
2025-04-15 |
2025-04-28 |
19.925875969999993 |
19.98 |
¥1,314 |
+0.24% |
KDJ死叉 |
| 162 |
2025-05-13 |
2025-05-28 |
19.555394859 |
20.4795 |
¥2.6万 |
+4.69% |
KDJ死叉 |
| 163 |
2025-06-03 |
2025-06-04 |
20.706890204 |
20.489490000000004 |
¥-6,103 |
-1.08% |
KDJ死叉 |
| 164 |
2025-06-18 |
2025-06-26 |
20.216253057000003 |
19.2807 |
¥-2.6万 |
-4.66% |
KDJ死叉 |
| 165 |
2025-07-11 |
2025-07-17 |
19.435238822999995 |
18.97101 |
¥-1.3万 |
-2.42% |
KDJ死叉 |
| 166 |
2025-07-22 |
2025-07-31 |
19.575420864999998 |
20.46951 |
¥2.4万 |
+4.54% |
KDJ死叉 |
| 167 |
2025-08-07 |
2025-08-18 |
21.277631375000002 |
21.778200000000002 |
¥1.3万 |
+2.32% |
KDJ死叉 |
| 168 |
2025-08-25 |
2025-08-28 |
22.058645609 |
20.4795 |
¥-4.0万 |
-7.19% |
KDJ死叉 |
| 169 |
2025-09-10 |
2025-09-19 |
20.326096 |
20.15982 |
¥-4,429 |
-0.85% |
KDJ死叉 |
| 170 |
2025-09-22 |
2025-09-26 |
20.797007231 |
20.36961 |
¥-1.1万 |
-2.08% |
KDJ死叉 |
| 171 |
2025-10-13 |
2025-10-29 |
20.32639609 |
22.60737 |
¥5.5万 |
+11.19% |
KDJ死叉 |
| 172 |
2025-11-05 |
2025-11-13 |
23.63068708 |
23.876099999999997 |
¥5,670 |
+1.01% |
KDJ死叉 |
| 173 |
2025-11-28 |
2025-12-10 |
22.929776869999994 |
21.928050000000002 |
¥-2.5万 |
-4.40% |
KDJ死叉 |
| 174 |
2025-12-19 |
2025-12-29 |
22.028606599999996 |
21.558419999999998 |
¥-1.2万 |
-2.16% |
KDJ死叉 |
| 175 |
2026-01-06 |
2026-01-16 |
21.738229512999997 |
22.29768 |
¥1.4万 |
+2.54% |
KDJ死叉 |
| 176 |
2026-02-05 |
2026-02-27 |
22.326696000000002 |
23.19678 |
¥2.1万 |
+3.87% |
KDJ死叉 |
| 177 |
2026-03-13 |
2026-03-17 |
26.724705006999997 |
25.66431 |
¥-2.3万 |
-4.00% |
KDJ死叉 |
| 178 |
2026-03-20 |
2026-03-25 |
26.544470953000005 |
25.973999999999997 |
¥-1.2万 |
-2.18% |
KDJ死叉 |
| 179 |
2026-04-08 |
2026-04-10 |
24.912351463999997 |
25.24473 |
¥6,659 |
+1.30% |
KDJ死叉 |
| 180 |
2026-04-14 |
2026-04-15 |
25.262806569 |
24.72525 |
¥-1.2万 |
-2.16% |
KDJ死叉 |
| 181 |
2026-04-16 |
2026-04-20 |
25.192715547999995 |
24.73524 |
¥-9,716 |
-1.85% |
KDJ死叉 |
| 182 |
2026-05-19 |
2026-06-10 |
24.291545277999997 |
26.972999999999995 |
¥5.6万 |
+11.01% |
KDJ死叉 |
| 183 |
2026-07-21 |
2026-07-22 |
24.732117409999997 |
23.83614 |
¥-2.1万 |
-3.65% |
KDJ死叉 |
| 184 |
2026-07-23 |
2026-07-27 |
24.682052394999996 |
24.375600000000002 |
¥-6,934 |
-1.27% |
KDJ死叉 |
| 185 |
2026-08-07 |
2026-08-18 |
24.862286448999996 |
25.15 |
¥6,136 |
+1.13% |
KDJ死叉 |
| 186 |
2026-08-25 |
2026-09-02 |
26.684652994999993 |
27.12285 |
¥8,902 |
+1.61% |
KDJ死叉 |
| 187 |
2026-09-16 |
2026-09-17 |
25.873599751999997 |
25.66431 |
¥-4,687 |
-0.84% |
KDJ死叉 |
| 188 |
2026-09-22 |
2026-10-21 |
25.48309263499999 |
27.39258 |
¥4.1万 |
+7.46% |
KDJ死叉 |
| 189 |
2026-10-30 |
2026-11-05 |
27.675940291999996 |
26.503470000000004 |
¥-2.5万 |
-4.27% |
KDJ死叉 |
逐笔成交记录（共 378 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
6.726719999999999 |
148300.0 |
¥99.8万 |
|
| 2015-01-29 |
KDJ死叉 |
卖出 |
6.06393 |
148300.0 |
¥89.9万 |
|
| 2015-03-11 |
KDJ金叉 |
买入 |
6.086079999999999 |
147200.0 |
¥89.6万 |
|
| 2015-04-01 |
KDJ死叉 |
卖出 |
8.10189 |
147200.0 |
¥1.19M |
|
| 2015-04-02 |
KDJ金叉 |
买入 |
8.88888 |
133600.0 |
¥1.19M |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
8.66133 |
133600.0 |
¥1.16M |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
10.120109999999999 |
114200.0 |
¥1.16M |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
9.290700000000001 |
114200.0 |
¥1.06M |
|
| 2015-06-10 |
KDJ金叉 |
买入 |
11.49148 |
90600.0 |
¥1.04M |
|
| 2015-06-18 |
KDJ死叉 |
卖出 |
11.538450000000001 |
90600.0 |
¥1.05M |
|
| 2015-08-04 |
KDJ金叉 |
买入 |
6.696689999999999 |
159800.0 |
¥1.07M |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
6.293699999999999 |
159800.0 |
¥1.01M |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
4.86486 |
200800.0 |
¥97.7万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
4.4955 |
200800.0 |
¥90.2万 |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
4.66466 |
199000.0 |
¥92.9万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
4.40559 |
199000.0 |
¥87.6万 |
|
| 2015-10-12 |
KDJ金叉 |
买入 |
4.7047 |
185100.0 |
¥87.1万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
4.65534 |
185100.0 |
¥86.1万 |
|
| 2015-11-18 |
KDJ金叉 |
买入 |
5.465459999999999 |
157300.0 |
¥86.0万 |
|
| 2015-11-19 |
KDJ死叉 |
卖出 |
5.32467 |
157300.0 |
¥83.7万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
4.98498 |
168400.0 |
¥84.0万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
4.78521 |
168400.0 |
¥80.6万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
4.87487 |
165300.0 |
¥80.6万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
4.92507 |
165300.0 |
¥81.4万 |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
4.44444 |
179600.0 |
¥79.8万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
4.14585 |
179600.0 |
¥74.4万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
3.9139099999999996 |
192300.0 |
¥75.3万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
4.065930000000001 |
192300.0 |
¥78.2万 |
|
| 2016-03-02 |
KDJ金叉 |
买入 |
4.49449 |
171900.0 |
¥77.3万 |
|
| 2016-03-10 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
171900.0 |
¥79.8万 |
|
| 2016-03-22 |
KDJ金叉 |
买入 |
4.53453 |
180100.0 |
¥81.7万 |
|
| 2016-03-30 |
KDJ死叉 |
卖出 |
4.2957 |
180100.0 |
¥77.3万 |
|
| 2016-04-29 |
KDJ金叉 |
买入 |
4.854849999999999 |
157400.0 |
¥76.4万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
4.60539 |
157400.0 |
¥72.5万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
4.42442 |
166600.0 |
¥73.7万 |
|
| 2016-06-15 |
KDJ死叉 |
卖出 |
4.34565 |
166600.0 |
¥72.4万 |
|
| 2016-06-21 |
KDJ金叉 |
买入 |
4.604599999999999 |
156500.0 |
¥72.1万 |
|
| 2016-07-01 |
KDJ死叉 |
卖出 |
5.1948 |
156500.0 |
¥81.3万 |
|
| 2016-07-05 |
KDJ金叉 |
买入 |
5.675669999999999 |
144200.0 |
¥81.9万 |
|
| 2016-07-08 |
KDJ死叉 |
卖出 |
5.74425 |
144200.0 |
¥82.8万 |
|
| 2016-07-12 |
KDJ金叉 |
买入 |
6.2062 |
132700.0 |
¥82.4万 |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
6.1438500000000005 |
132700.0 |
¥81.5万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
5.795789999999999 |
138900.0 |
¥80.5万 |
|
| 2016-08-01 |
KDJ死叉 |
卖出 |
5.60439 |
138900.0 |
¥77.8万 |
|
| 2016-08-02 |
KDJ金叉 |
买入 |
5.705699999999999 |
136900.0 |
¥78.1万 |
|
| 2016-08-04 |
KDJ死叉 |
卖出 |
5.594399999999999 |
136900.0 |
¥76.6万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
5.99599 |
128000.0 |
¥76.8万 |
|
| 2016-08-15 |
KDJ死叉 |
卖出 |
5.804189999999999 |
128000.0 |
¥74.3万 |
|
| 2016-08-18 |
KDJ金叉 |
买入 |
5.975969999999999 |
125300.0 |
¥74.9万 |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
5.78421 |
125300.0 |
¥72.5万 |
|
| 2016-08-31 |
KDJ金叉 |
买入 |
5.705699999999999 |
127400.0 |
¥72.7万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
5.45454 |
127400.0 |
¥69.5万 |
|
| 2016-09-27 |
KDJ金叉 |
买入 |
5.515509999999999 |
124800.0 |
¥68.9万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
5.67432 |
124800.0 |
¥70.8万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
6.396389999999999 |
111600.0 |
¥71.4万 |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
6.473520000000001 |
111600.0 |
¥72.2万 |
|
| 2016-11-15 |
KDJ金叉 |
买入 |
6.596589999999999 |
108600.0 |
¥71.7万 |
|
| 2016-11-17 |
KDJ死叉 |
卖出 |
6.30369 |
108600.0 |
¥68.4万 |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
5.83 |
112800.0 |
¥65.8万 |
|
| 2016-11-30 |
KDJ死叉 |
卖出 |
5.52447 |
112800.0 |
¥62.3万 |
|
| 2016-12-08 |
KDJ金叉 |
买入 |
5.525519999999999 |
117900.0 |
¥65.2万 |
|
| 2016-12-12 |
KDJ死叉 |
卖出 |
5.30469 |
117900.0 |
¥62.5万 |
|
| 2016-12-14 |
KDJ金叉 |
买入 |
5.015009999999999 |
125400.0 |
¥62.9万 |
|
| 2016-12-26 |
KDJ死叉 |
卖出 |
4.83516 |
125400.0 |
¥60.6万 |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
4.82482 |
124300.0 |
¥60.0万 |
|
| 2017-01-26 |
KDJ死叉 |
卖出 |
5.27472 |
124300.0 |
¥65.5万 |
|
| 2017-02-10 |
KDJ金叉 |
买入 |
5.41541 |
122100.0 |
¥66.1万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
5.41 |
122100.0 |
¥66.0万 |
|
| 2017-02-17 |
KDJ金叉 |
买入 |
5.66566 |
115500.0 |
¥65.5万 |
|
| 2017-02-24 |
KDJ死叉 |
卖出 |
5.52447 |
115500.0 |
¥63.8万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
5.825819999999999 |
109900.0 |
¥64.0万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
6.1937999999999995 |
109900.0 |
¥68.0万 |
|
| 2017-03-30 |
KDJ金叉 |
买入 |
6.156149999999999 |
111000.0 |
¥68.4万 |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
6.15384 |
111000.0 |
¥68.3万 |
|
| 2017-04-27 |
KDJ金叉 |
买入 |
5.935929999999999 |
114800.0 |
¥68.2万 |
|
| 2017-05-05 |
KDJ死叉 |
卖出 |
5.74425 |
114800.0 |
¥65.9万 |
|
| 2017-05-16 |
KDJ金叉 |
买入 |
5.565559999999999 |
118000.0 |
¥65.7万 |
|
| 2017-06-06 |
KDJ死叉 |
卖出 |
5.994 |
118000.0 |
¥70.7万 |
|
| 2017-06-12 |
KDJ金叉 |
买入 |
6.266259999999999 |
112500.0 |
¥70.5万 |
|
| 2017-06-15 |
KDJ死叉 |
卖出 |
6.473520000000001 |
112500.0 |
¥72.8万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
6.716709999999999 |
108200.0 |
¥72.7万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
7.9620299999999995 |
108200.0 |
¥86.1万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
8.81881 |
96700.0 |
¥85.3万 |
|
| 2017-07-26 |
KDJ死叉 |
卖出 |
8.38161 |
96700.0 |
¥81.0万 |
|
| 2017-08-08 |
KDJ金叉 |
买入 |
8.4084 |
97600.0 |
¥82.1万 |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
7.5924 |
97600.0 |
¥74.1万 |
|
| 2017-08-21 |
KDJ金叉 |
买入 |
7.827819999999999 |
94700.0 |
¥74.2万 |
|
| 2017-09-07 |
KDJ死叉 |
卖出 |
8.86113 |
94700.0 |
¥83.9万 |
|
| 2017-09-21 |
KDJ金叉 |
买入 |
8.858849999999999 |
94000.0 |
¥83.3万 |
|
| 2017-09-22 |
KDJ死叉 |
卖出 |
8.56143 |
94000.0 |
¥80.5万 |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
8.8088 |
91800.0 |
¥80.9万 |
|
| 2017-10-11 |
KDJ死叉 |
卖出 |
8.43156 |
91800.0 |
¥77.4万 |
|
| 2017-10-24 |
KDJ金叉 |
买入 |
7.997990000000001 |
96900.0 |
¥77.5万 |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
7.75224 |
96900.0 |
¥75.1万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
7.937929999999999 |
94100.0 |
¥74.7万 |
|
| 2017-11-20 |
KDJ死叉 |
卖出 |
7.85214 |
94100.0 |
¥73.9万 |
|
| 2017-12-19 |
KDJ金叉 |
买入 |
8.23823 |
90400.0 |
¥74.5万 |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
7.942049999999999 |
90400.0 |
¥71.8万 |
|
| 2017-12-29 |
KDJ金叉 |
买入 |
8.27827 |
86500.0 |
¥71.6万 |
|
| 2018-01-12 |
KDJ死叉 |
卖出 |
8.98101 |
86500.0 |
¥77.7万 |
|
| 2018-02-05 |
KDJ金叉 |
买入 |
10.4104 |
73500.0 |
¥76.5万 |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
10.109879999999999 |
73500.0 |
¥74.3万 |
|
| 2018-03-15 |
KDJ金叉 |
买入 |
8.288279999999999 |
90200.0 |
¥74.8万 |
|
| 2018-03-19 |
KDJ死叉 |
卖出 |
8.06193 |
90200.0 |
¥72.7万 |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
7.7777699999999985 |
94000.0 |
¥73.1万 |
|
| 2018-05-04 |
KDJ死叉 |
卖出 |
7.8921 |
94000.0 |
¥74.2万 |
|
| 2018-05-08 |
KDJ金叉 |
买入 |
8.288279999999999 |
89800.0 |
¥74.5万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
8.47152 |
89800.0 |
¥76.1万 |
|
| 2018-05-21 |
KDJ金叉 |
买入 |
8.708699999999999 |
85900.0 |
¥74.8万 |
|
| 2018-05-23 |
KDJ死叉 |
卖出 |
8.34165 |
85900.0 |
¥71.6万 |
|
| 2018-07-09 |
KDJ金叉 |
买入 |
7.8077999999999985 |
93400.0 |
¥72.9万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
7.35 |
93400.0 |
¥68.6万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
7.267259999999999 |
93200.0 |
¥67.8万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
7.36263 |
93200.0 |
¥68.6万 |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
7.317309999999999 |
93800.0 |
¥68.7万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
7.302689999999999 |
93800.0 |
¥68.5万 |
|
| 2018-08-23 |
KDJ金叉 |
买入 |
7.537529999999999 |
91900.0 |
¥69.3万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
7.50249 |
91900.0 |
¥68.9万 |
|
| 2018-09-10 |
KDJ金叉 |
买入 |
7.997990000000001 |
85400.0 |
¥68.3万 |
|
| 2018-10-08 |
KDJ死叉 |
卖出 |
8.56143 |
85400.0 |
¥73.1万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
8.64864 |
85000.0 |
¥73.5万 |
|
| 2018-10-31 |
KDJ死叉 |
卖出 |
8.44 |
85000.0 |
¥71.7万 |
|
| 2018-11-15 |
KDJ金叉 |
买入 |
8.118109999999998 |
88000.0 |
¥71.5万 |
|
| 2018-11-19 |
KDJ死叉 |
卖出 |
7.992 |
88000.0 |
¥70.3万 |
|
| 2018-11-22 |
KDJ金叉 |
买入 |
7.9879799999999985 |
88200.0 |
¥70.5万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
7.76223 |
88200.0 |
¥68.4万 |
|
| 2019-01-07 |
KDJ金叉 |
买入 |
7.48748 |
91800.0 |
¥68.8万 |
|
| 2019-01-24 |
KDJ死叉 |
卖出 |
8.08191 |
91800.0 |
¥74.2万 |
|
| 2019-01-29 |
KDJ金叉 |
买入 |
8.258249999999999 |
89400.0 |
¥73.9万 |
|
| 2019-02-14 |
KDJ死叉 |
卖出 |
8.31168 |
89400.0 |
¥74.3万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
9.008999999999999 |
82600.0 |
¥74.4万 |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
8.68131 |
82600.0 |
¥71.7万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
8.708699999999999 |
79400.0 |
¥69.2万 |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
8.641350000000001 |
79400.0 |
¥68.6万 |
|
| 2019-05-08 |
KDJ金叉 |
买入 |
8.55855 |
81800.0 |
¥70.0万 |
|
| 2019-05-28 |
KDJ死叉 |
卖出 |
9.06093 |
81800.0 |
¥74.1万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
8.828819999999999 |
84900.0 |
¥75.0万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
8.5914 |
84900.0 |
¥72.9万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
8.84884 |
82600.0 |
¥73.1万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
9.33066 |
82600.0 |
¥77.0万 |
|
| 2019-07-18 |
KDJ金叉 |
买入 |
8.97897 |
86000.0 |
¥77.2万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
9.28071 |
86000.0 |
¥79.8万 |
|
| 2019-08-20 |
KDJ金叉 |
买入 |
9.159149999999999 |
87100.0 |
¥79.8万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
8.961030000000001 |
87100.0 |
¥78.0万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
9.13913 |
84800.0 |
¥77.5万 |
|
| 2019-09-12 |
KDJ死叉 |
卖出 |
9.13086 |
84800.0 |
¥77.4万 |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
8.86 |
87800.0 |
¥77.8万 |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
8.77122 |
87800.0 |
¥77.0万 |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
8.55855 |
89500.0 |
¥76.6万 |
|
| 2019-11-01 |
KDJ死叉 |
卖出 |
8.31 |
89500.0 |
¥74.4万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
8.47847 |
88000.0 |
¥74.6万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
8.221770000000001 |
88000.0 |
¥72.3万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
8.26826 |
87500.0 |
¥72.4万 |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
8.50149 |
87500.0 |
¥74.4万 |
|
| 2019-12-25 |
KDJ金叉 |
买入 |
8.74 |
84800.0 |
¥74.1万 |
|
| 2019-12-26 |
KDJ死叉 |
卖出 |
8.64 |
84800.0 |
¥73.2万 |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
8.8088 |
83400.0 |
¥73.5万 |
|
| 2020-01-06 |
KDJ死叉 |
卖出 |
9.030959999999999 |
83400.0 |
¥75.3万 |
|
| 2020-01-07 |
KDJ金叉 |
买入 |
9.13913 |
81400.0 |
¥74.4万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
9.05094 |
81400.0 |
¥73.7万 |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
8.588579999999999 |
86300.0 |
¥74.1万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
7.552439999999999 |
86300.0 |
¥65.2万 |
|
| 2020-02-04 |
KDJ金叉 |
买入 |
7.8978899999999985 |
81800.0 |
¥64.6万 |
|
| 2020-02-24 |
KDJ死叉 |
卖出 |
8.03196 |
81800.0 |
¥65.7万 |
|
| 2020-04-20 |
KDJ金叉 |
买入 |
7.557549999999999 |
88100.0 |
¥66.6万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
7.2627299999999995 |
88100.0 |
¥64.0万 |
|
| 2020-05-11 |
KDJ金叉 |
买入 |
7.347339999999999 |
87000.0 |
¥63.9万 |
|
| 2020-05-14 |
KDJ死叉 |
卖出 |
7.24275 |
87000.0 |
¥63.0万 |
|
| 2020-06-10 |
KDJ金叉 |
买入 |
7.177169999999999 |
87600.0 |
¥62.9万 |
|
| 2020-06-11 |
KDJ死叉 |
卖出 |
7.1128800000000005 |
87600.0 |
¥62.3万 |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
7.06706 |
88400.0 |
¥62.5万 |
|
| 2020-07-09 |
KDJ死叉 |
卖出 |
8.35164 |
88400.0 |
¥73.8万 |
|
| 2020-07-10 |
KDJ金叉 |
买入 |
8.23 |
85600.0 |
¥70.5万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
7.85214 |
85600.0 |
¥67.2万 |
|
| 2020-07-23 |
KDJ金叉 |
买入 |
7.9079 |
88700.0 |
¥70.2万 |
|
| 2020-08-05 |
KDJ死叉 |
卖出 |
7.952039999999999 |
88700.0 |
¥70.5万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
8.008 |
88500.0 |
¥70.9万 |
|
| 2020-08-26 |
KDJ死叉 |
卖出 |
7.76223 |
88500.0 |
¥68.7万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
8.358349999999998 |
81200.0 |
¥67.9万 |
|
| 2020-09-10 |
KDJ死叉 |
卖出 |
8.35164 |
81200.0 |
¥67.8万 |
|
| 2020-09-11 |
KDJ金叉 |
买入 |
8.47847 |
79900.0 |
¥67.8万 |
|
| 2020-09-16 |
KDJ死叉 |
卖出 |
8.451540000000001 |
79900.0 |
¥67.5万 |
|
| 2020-09-17 |
KDJ金叉 |
买入 |
8.548539999999997 |
79400.0 |
¥67.9万 |
|
| 2020-09-18 |
KDJ死叉 |
卖出 |
8.51 |
79400.0 |
¥67.5万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
10.61 |
63300.0 |
¥67.2万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
10.27971 |
63300.0 |
¥65.1万 |
|
| 2020-11-27 |
KDJ金叉 |
买入 |
10.58057 |
62100.0 |
¥65.7万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
10.55943 |
62100.0 |
¥65.6万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
10.290279999999997 |
63300.0 |
¥65.2万 |
|
| 2021-02-26 |
KDJ死叉 |
卖出 |
11.128860000000001 |
63300.0 |
¥70.4万 |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
11.211199999999998 |
62300.0 |
¥69.9万 |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
10.94904 |
62300.0 |
¥68.2万 |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
11.631619999999998 |
59500.0 |
¥69.2万 |
|
| 2021-06-11 |
KDJ死叉 |
卖出 |
12.37761 |
59500.0 |
¥73.6万 |
|
| 2021-07-15 |
KDJ金叉 |
买入 |
10.880869999999998 |
67600.0 |
¥73.6万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
11.098889999999999 |
67600.0 |
¥75.0万 |
|
| 2021-08-09 |
KDJ金叉 |
买入 |
10.950939999999997 |
68500.0 |
¥75.0万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
10.97901 |
68500.0 |
¥75.2万 |
|
| 2021-10-18 |
KDJ金叉 |
买入 |
14.374359999999998 |
51600.0 |
¥74.2万 |
|
| 2021-10-26 |
KDJ死叉 |
卖出 |
14.31567 |
51600.0 |
¥73.8万 |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
12.522509999999999 |
59000.0 |
¥73.9万 |
|
| 2021-12-10 |
KDJ死叉 |
卖出 |
12.79719 |
59000.0 |
¥75.5万 |
|
| 2021-12-17 |
KDJ金叉 |
买入 |
13.713699999999998 |
55600.0 |
¥76.3万 |
|
| 2021-12-20 |
KDJ死叉 |
卖出 |
13.07691 |
55600.0 |
¥72.7万 |
|
| 2022-01-11 |
KDJ金叉 |
买入 |
12.362349999999998 |
58200.0 |
¥72.0万 |
|
| 2022-01-18 |
KDJ死叉 |
卖出 |
12.32766 |
58200.0 |
¥71.7万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
13.753739999999997 |
52700.0 |
¥72.5万 |
|
| 2022-02-17 |
KDJ死叉 |
卖出 |
13.80618 |
52700.0 |
¥72.7万 |
|
| 2022-02-21 |
KDJ金叉 |
买入 |
14.544529999999996 |
50100.0 |
¥72.9万 |
|
| 2022-02-28 |
KDJ死叉 |
卖出 |
14.0 |
50100.0 |
¥70.1万 |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
14.324309999999999 |
48500.0 |
¥69.5万 |
|
| 2022-04-07 |
KDJ死叉 |
卖出 |
16.25373 |
48500.0 |
¥78.8万 |
|
| 2022-04-11 |
KDJ金叉 |
买入 |
16.8168 |
46700.0 |
¥78.6万 |
|
| 2022-04-13 |
KDJ死叉 |
卖出 |
17.012970000000003 |
46700.0 |
¥79.4万 |
|
| 2022-04-14 |
KDJ金叉 |
买入 |
17.67766 |
45200.0 |
¥79.9万 |
|
| 2022-04-18 |
KDJ死叉 |
卖出 |
17.06292 |
45200.0 |
¥77.1万 |
|
| 2022-06-02 |
KDJ金叉 |
买入 |
19.17916 |
39900.0 |
¥76.5万 |
|
| 2022-06-06 |
KDJ死叉 |
卖出 |
18.82116 |
39900.0 |
¥75.1万 |
|
| 2022-06-09 |
KDJ金叉 |
买入 |
20.31029 |
37300.0 |
¥75.8万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
20.41956 |
37300.0 |
¥76.1万 |
|
| 2022-06-28 |
KDJ金叉 |
买入 |
20.810789999999997 |
36600.0 |
¥76.2万 |
|
| 2022-07-08 |
KDJ死叉 |
卖出 |
21.09888 |
36600.0 |
¥77.2万 |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
19.86985 |
38700.0 |
¥76.9万 |
|
| 2022-07-22 |
KDJ死叉 |
卖出 |
18.79119 |
38700.0 |
¥72.7万 |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
19.52951 |
37400.0 |
¥73.1万 |
|
| 2022-08-08 |
KDJ死叉 |
卖出 |
18.3816 |
37400.0 |
¥68.7万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
19.92991 |
34400.0 |
¥68.6万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
20.79918 |
34400.0 |
¥71.5万 |
|
| 2022-08-23 |
KDJ金叉 |
买入 |
21.57155 |
33000.0 |
¥71.2万 |
|
| 2022-08-29 |
KDJ死叉 |
卖出 |
22.5774 |
33000.0 |
¥74.5万 |
|
| 2022-09-30 |
KDJ金叉 |
买入 |
22.922899999999995 |
32700.0 |
¥75.0万 |
|
| 2022-10-14 |
KDJ死叉 |
卖出 |
21.73824 |
32700.0 |
¥71.1万 |
|
| 2022-10-24 |
KDJ金叉 |
买入 |
21.651629999999997 |
32800.0 |
¥71.0万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
21.18879 |
32800.0 |
¥69.5万 |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
21.16114 |
32800.0 |
¥69.4万 |
|
| 2022-11-01 |
KDJ死叉 |
卖出 |
19.81017 |
32800.0 |
¥65.0万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
19.819799999999997 |
32400.0 |
¥64.2万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
19.79019 |
32400.0 |
¥64.1万 |
|
| 2022-11-25 |
KDJ金叉 |
买入 |
19.79978 |
32600.0 |
¥64.6万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
19.350630000000002 |
32600.0 |
¥63.1万 |
|
| 2022-12-26 |
KDJ金叉 |
买入 |
18.33832 |
34500.0 |
¥63.3万 |
|
| 2023-01-06 |
KDJ死叉 |
卖出 |
18.36162 |
34500.0 |
¥63.3万 |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
18.768749999999997 |
33700.0 |
¥63.3万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
18.38 |
33700.0 |
¥61.9万 |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
19.149129999999996 |
32200.0 |
¥61.7万 |
|
| 2023-04-10 |
KDJ死叉 |
卖出 |
19.71027 |
32200.0 |
¥63.4万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
19.989969999999996 |
31800.0 |
¥63.6万 |
|
| 2023-04-25 |
KDJ死叉 |
卖出 |
19.51047 |
31800.0 |
¥62.0万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
19.56955 |
31700.0 |
¥62.1万 |
|
| 2023-05-18 |
KDJ死叉 |
卖出 |
20.13984 |
31700.0 |
¥63.8万 |
|
| 2023-06-06 |
KDJ金叉 |
买入 |
17.42741 |
36800.0 |
¥64.2万 |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
17.67 |
36800.0 |
¥65.0万 |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
18.1181 |
35800.0 |
¥64.9万 |
|
| 2023-07-12 |
KDJ死叉 |
卖出 |
16.8831 |
35800.0 |
¥60.4万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
16.576559999999997 |
36400.0 |
¥60.4万 |
|
| 2023-08-02 |
KDJ死叉 |
卖出 |
16.22376 |
36400.0 |
¥59.0万 |
|
| 2023-08-11 |
KDJ金叉 |
买入 |
16.6166 |
35400.0 |
¥58.8万 |
|
| 2023-08-16 |
KDJ死叉 |
卖出 |
16.06 |
35400.0 |
¥56.8万 |
|
| 2023-08-24 |
KDJ金叉 |
买入 |
16.516499999999997 |
34600.0 |
¥57.2万 |
|
| 2023-09-12 |
KDJ死叉 |
卖出 |
17.99199 |
34600.0 |
¥62.2万 |
|
| 2023-09-15 |
KDJ金叉 |
买入 |
18.70869 |
33200.0 |
¥62.1万 |
|
| 2023-09-18 |
KDJ死叉 |
卖出 |
18.341639999999998 |
33200.0 |
¥60.9万 |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
18.828809999999997 |
32300.0 |
¥60.8万 |
|
| 2023-09-26 |
KDJ死叉 |
卖出 |
18.71127 |
32300.0 |
¥60.4万 |
|
| 2023-10-17 |
KDJ金叉 |
买入 |
18.578559999999996 |
32300.0 |
¥60.0万 |
|
| 2023-10-23 |
KDJ死叉 |
卖出 |
18.16182 |
32300.0 |
¥58.6万 |
|
| 2023-11-01 |
KDJ金叉 |
买入 |
18.078059999999997 |
32700.0 |
¥59.1万 |
|
| 2023-11-07 |
KDJ死叉 |
卖出 |
17.41257 |
32700.0 |
¥56.9万 |
|
| 2023-11-10 |
KDJ金叉 |
买入 |
18.14813 |
31200.0 |
¥56.6万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
19.5804 |
31200.0 |
¥61.1万 |
|
| 2023-12-13 |
KDJ金叉 |
买入 |
19.79978 |
30900.0 |
¥61.2万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
19.4805 |
30900.0 |
¥60.2万 |
|
| 2023-12-19 |
KDJ金叉 |
买入 |
19.669649999999997 |
30700.0 |
¥60.4万 |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
20.5794 |
30700.0 |
¥63.2万 |
|
| 2024-01-03 |
KDJ金叉 |
买入 |
21.261239999999997 |
29500.0 |
¥62.7万 |
|
| 2024-01-11 |
KDJ死叉 |
卖出 |
22.33764 |
29500.0 |
¥65.9万 |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
22.862839999999995 |
28800.0 |
¥65.9万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
22.78719 |
28800.0 |
¥65.6万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
23.43341 |
27700.0 |
¥64.9万 |
|
| 2024-02-07 |
KDJ死叉 |
卖出 |
24.12585 |
27700.0 |
¥66.8万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
25.365339999999996 |
26700.0 |
¥67.7万 |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
26.053919999999998 |
26700.0 |
¥69.5万 |
|
| 2024-03-25 |
KDJ金叉 |
买入 |
25.41539 |
27400.0 |
¥69.7万 |
|
| 2024-04-01 |
KDJ死叉 |
卖出 |
24.6753 |
27400.0 |
¥67.6万 |
|
| 2024-04-08 |
KDJ金叉 |
买入 |
25.525499999999997 |
26200.0 |
¥66.9万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
25.564410000000002 |
26200.0 |
¥67.0万 |
|
| 2024-05-09 |
KDJ金叉 |
买入 |
25.065039999999996 |
26800.0 |
¥67.2万 |
|
| 2024-05-20 |
KDJ死叉 |
卖出 |
24.39 |
26800.0 |
¥65.3万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
25.405379999999997 |
25900.0 |
¥65.8万 |
|
| 2024-05-31 |
KDJ死叉 |
卖出 |
25.924049999999998 |
25900.0 |
¥67.1万 |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
26.71669 |
25000.0 |
¥66.8万 |
|
| 2024-06-19 |
KDJ死叉 |
卖出 |
27.12285 |
25000.0 |
¥67.8万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
26.906879999999997 |
25200.0 |
¥67.8万 |
|
| 2024-07-11 |
KDJ死叉 |
卖出 |
25.25472 |
25200.0 |
¥63.6万 |
|
| 2024-07-17 |
KDJ金叉 |
买入 |
25.61559 |
24900.0 |
¥63.8万 |
|
| 2024-07-18 |
KDJ死叉 |
卖出 |
25.084889999999998 |
24900.0 |
¥62.4万 |
|
| 2024-08-05 |
KDJ金叉 |
买入 |
23.3233 |
26700.0 |
¥62.3万 |
|
| 2024-08-07 |
KDJ死叉 |
卖出 |
22.557419999999997 |
26700.0 |
¥60.2万 |
|
| 2024-08-13 |
KDJ金叉 |
买入 |
23.19317 |
26100.0 |
¥60.6万 |
|
| 2024-08-23 |
KDJ死叉 |
卖出 |
23.42655 |
26100.0 |
¥61.1万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
24.624599999999994 |
24700.0 |
¥60.8万 |
|
| 2024-09-06 |
KDJ死叉 |
卖出 |
22.8771 |
24700.0 |
¥56.5万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
23.273249999999997 |
24300.0 |
¥56.6万 |
|
| 2024-10-09 |
KDJ死叉 |
卖出 |
26.01396 |
24300.0 |
¥63.2万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
25.095069999999996 |
24900.0 |
¥62.5万 |
|
| 2024-11-07 |
KDJ死叉 |
卖出 |
23.85612 |
24900.0 |
¥59.4万 |
|
| 2024-11-19 |
KDJ金叉 |
买入 |
23.903879999999997 |
25100.0 |
¥60.0万 |
|
| 2024-11-26 |
KDJ死叉 |
卖出 |
23.08689 |
25100.0 |
¥57.9万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
23.64362 |
24500.0 |
¥57.9万 |
|
| 2024-11-29 |
KDJ死叉 |
卖出 |
23.44653 |
24500.0 |
¥57.4万 |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
23.55353 |
24400.0 |
¥57.5万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
24.82515 |
24400.0 |
¥60.6万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
21.241219999999995 |
28400.0 |
¥60.3万 |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
20.45952 |
28400.0 |
¥58.1万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
20.260239999999996 |
28700.0 |
¥58.2万 |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
19.800180000000005 |
28700.0 |
¥56.8万 |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
19.899879999999996 |
28100.0 |
¥55.9万 |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
19.19079 |
28100.0 |
¥53.9万 |
|
| 2025-04-10 |
KDJ金叉 |
买入 |
19.64 |
27900.0 |
¥54.8万 |
|
| 2025-04-11 |
KDJ死叉 |
卖出 |
19.460519999999995 |
27900.0 |
¥54.3万 |
|
| 2025-04-15 |
KDJ金叉 |
买入 |
19.919899999999995 |
27300.0 |
¥54.4万 |
|
| 2025-04-28 |
KDJ死叉 |
卖出 |
19.98 |
27300.0 |
¥54.5万 |
|
| 2025-05-13 |
KDJ金叉 |
买入 |
19.54953 |
27900.0 |
¥54.6万 |
|
| 2025-05-28 |
KDJ死叉 |
卖出 |
20.4795 |
27900.0 |
¥57.1万 |
|
| 2025-06-03 |
KDJ金叉 |
买入 |
20.700680000000002 |
27300.0 |
¥56.5万 |
|
| 2025-06-04 |
KDJ死叉 |
卖出 |
20.489490000000004 |
27300.0 |
¥55.9万 |
|
| 2025-06-18 |
KDJ金叉 |
买入 |
20.21019 |
28000.0 |
¥56.6万 |
|
| 2025-06-26 |
KDJ死叉 |
卖出 |
19.2807 |
28000.0 |
¥54.0万 |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
19.429409999999997 |
27700.0 |
¥53.8万 |
|
| 2025-07-17 |
KDJ死叉 |
卖出 |
18.97101 |
27700.0 |
¥52.5万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
19.56955 |
26800.0 |
¥52.5万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
20.46951 |
26800.0 |
¥54.8万 |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
21.27125 |
25600.0 |
¥54.5万 |
|
| 2025-08-18 |
KDJ死叉 |
卖出 |
21.778200000000002 |
25600.0 |
¥55.7万 |
|
| 2025-08-25 |
KDJ金叉 |
买入 |
22.052030000000002 |
25500.0 |
¥56.2万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
20.4795 |
25500.0 |
¥52.2万 |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
20.32 |
25700.0 |
¥52.2万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
20.15982 |
25700.0 |
¥51.8万 |
|
| 2025-09-22 |
KDJ金叉 |
买入 |
20.79077 |
24900.0 |
¥51.8万 |
|
| 2025-09-26 |
KDJ死叉 |
卖出 |
20.36961 |
24900.0 |
¥50.7万 |
|
| 2025-10-13 |
KDJ金叉 |
买入 |
20.3203 |
24400.0 |
¥49.6万 |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
22.60737 |
24400.0 |
¥55.1万 |
|
| 2025-11-05 |
KDJ金叉 |
买入 |
23.623600000000003 |
23800.0 |
¥56.2万 |
|
| 2025-11-13 |
KDJ死叉 |
卖出 |
23.876099999999997 |
23800.0 |
¥56.8万 |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
22.922899999999995 |
24600.0 |
¥56.4万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
21.928050000000002 |
24600.0 |
¥53.9万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
22.022 |
24400.0 |
¥53.7万 |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
21.558419999999998 |
24400.0 |
¥52.6万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
21.73171 |
24500.0 |
¥53.3万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
22.29768 |
24500.0 |
¥54.6万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
22.32 |
24000.0 |
¥53.6万 |
|
| 2026-02-27 |
KDJ死叉 |
卖出 |
23.19678 |
24000.0 |
¥55.7万 |
|
| 2026-03-13 |
KDJ金叉 |
买入 |
26.71669 |
21100.0 |
¥56.4万 |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
25.66431 |
21100.0 |
¥54.1万 |
|
| 2026-03-20 |
KDJ金叉 |
买入 |
26.536510000000003 |
20300.0 |
¥53.9万 |
|
| 2026-03-25 |
KDJ死叉 |
卖出 |
25.973999999999997 |
20300.0 |
¥52.7万 |
|
| 2026-04-08 |
KDJ金叉 |
买入 |
24.904879999999995 |
20500.0 |
¥51.1万 |
|
| 2026-04-10 |
KDJ死叉 |
卖出 |
25.24473 |
20500.0 |
¥51.7万 |
|
| 2026-04-14 |
KDJ金叉 |
买入 |
25.255229999999997 |
21200.0 |
¥53.6万 |
|
| 2026-04-15 |
KDJ死叉 |
卖出 |
24.72525 |
21200.0 |
¥52.4万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
25.185159999999996 |
20900.0 |
¥52.7万 |
|
| 2026-04-20 |
KDJ死叉 |
卖出 |
24.73524 |
20900.0 |
¥51.7万 |
|
| 2026-05-19 |
KDJ金叉 |
买入 |
24.28426 |
21100.0 |
¥51.3万 |
|
| 2026-06-10 |
KDJ死叉 |
卖出 |
26.972999999999995 |
21100.0 |
¥56.9万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
24.724699999999995 |
22900.0 |
¥56.6万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
23.83614 |
22900.0 |
¥54.6万 |
|
| 2026-07-23 |
KDJ金叉 |
买入 |
24.674649999999996 |
22100.0 |
¥54.5万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
24.375600000000002 |
22100.0 |
¥53.9万 |
|
| 2026-08-07 |
KDJ金叉 |
买入 |
24.854829999999996 |
21900.0 |
¥54.4万 |
|
| 2026-08-18 |
KDJ死叉 |
卖出 |
25.15 |
21900.0 |
¥55.1万 |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
26.676649999999995 |
20700.0 |
¥55.2万 |
|
| 2026-09-02 |
KDJ死叉 |
卖出 |
27.12285 |
20700.0 |
¥56.1万 |
|
| 2026-09-16 |
KDJ金叉 |
买入 |
25.86584 |
21600.0 |
¥55.9万 |
|
| 2026-09-17 |
KDJ死叉 |
卖出 |
25.66431 |
21600.0 |
¥55.4万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
25.475449999999995 |
21600.0 |
¥55.0万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
27.39258 |
21600.0 |
¥59.2万 |
|
| 2026-10-30 |
KDJ金叉 |
买入 |
27.66764 |
21600.0 |
¥59.8万 |
|
| 2026-11-05 |
KDJ死叉 |
卖出 |
26.503470000000004 |
21600.0 |
¥57.2万 |
|