601211 国泰君安 — KDJ随机指标金叉 回测明细
数据区间: 2015-06-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥52.7万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -47.28%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 200 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-29 |
2015-08-04 |
27.535758249999997 |
26.19378 |
¥-4.8万 |
-4.90% |
KDJ死叉 |
| 2 |
2015-08-05 |
2015-08-06 |
26.83484804 |
25.75422 |
¥-3.8万 |
-4.06% |
KDJ死叉 |
| 3 |
2015-08-07 |
2015-08-18 |
25.793495728 |
26.55342 |
¥2.7万 |
+2.92% |
KDJ死叉 |
| 4 |
2015-08-31 |
2015-09-07 |
21.0063 |
19.00098 |
¥-8.9万 |
-9.57% |
KDJ死叉 |
| 5 |
2015-09-09 |
2015-09-15 |
20.015992996999994 |
17.982 |
¥-8.6万 |
-10.19% |
KDJ死叉 |
| 6 |
2015-10-28 |
2015-10-29 |
21.327696389999996 |
20.829150000000002 |
¥-1.8万 |
-2.37% |
KDJ死叉 |
| 7 |
2015-12-03 |
2015-12-25 |
23.150062936 |
24.555419999999998 |
¥4.4万 |
+6.04% |
KDJ死叉 |
| 8 |
2016-01-15 |
2016-01-18 |
20.046032005999997 |
18.8811 |
¥-4.6万 |
-5.84% |
KDJ死叉 |
| 9 |
2016-01-19 |
2016-01-22 |
19.375160805000004 |
19.13085 |
¥-9,602 |
-1.29% |
KDJ死叉 |
| 10 |
2016-02-01 |
2016-02-26 |
17.182313148 |
16.97301 |
¥-9,026 |
-1.25% |
KDJ死叉 |
| 11 |
2016-03-03 |
2016-03-14 |
17.793106330999997 |
17.5824 |
¥-8,812 |
-1.21% |
KDJ死叉 |
| 12 |
2016-04-06 |
2016-04-08 |
19.675550894999997 |
18.981 |
¥-2.5万 |
-3.56% |
KDJ死叉 |
| 13 |
2016-05-04 |
2016-05-09 |
18.544081556000002 |
17.81217 |
¥-2.7万 |
-3.98% |
KDJ死叉 |
| 14 |
2016-05-18 |
2016-06-13 |
17.362547201999995 |
17.60238 |
¥8,936 |
+1.35% |
KDJ死叉 |
| 15 |
2016-06-23 |
2016-06-27 |
17.62288528 |
17.07291 |
¥-2.1万 |
-3.15% |
KDJ死叉 |
| 16 |
2016-07-01 |
2016-07-18 |
17.833158342999997 |
18.21177 |
¥1.4万 |
+2.09% |
KDJ死叉 |
| 17 |
2016-08-09 |
2016-08-18 |
17.743041316 |
18.66132 |
¥3.4万 |
+5.14% |
KDJ死叉 |
| 18 |
2016-09-05 |
2016-09-13 |
18.514042547 |
18.07191 |
¥-1.7万 |
-2.42% |
KDJ死叉 |
| 19 |
2016-10-19 |
2016-11-01 |
17.733028313 |
17.81217 |
¥2,841 |
+0.42% |
KDJ死叉 |
| 20 |
2016-11-04 |
2016-11-10 |
18.213652456999995 |
18.02196 |
¥-7,391 |
-1.08% |
KDJ死叉 |
| 21 |
2016-11-11 |
2016-11-21 |
18.233678462999997 |
18.4 |
¥5,966 |
+0.88% |
KDJ死叉 |
| 22 |
2016-11-23 |
2016-11-25 |
19.024705700000002 |
18.981 |
¥-1,773 |
-0.26% |
KDJ死叉 |
| 23 |
2016-12-14 |
2016-12-16 |
19.715602907 |
18.70128 |
¥-3.5万 |
-5.17% |
KDJ死叉 |
| 24 |
2016-12-29 |
2017-01-26 |
18.504029543999998 |
19.06 |
¥1.9万 |
+2.97% |
KDJ死叉 |
| 25 |
2017-02-03 |
2017-02-06 |
19.194926751 |
19.03095 |
¥-5,888 |
-0.88% |
KDJ死叉 |
| 26 |
2017-02-13 |
2017-02-20 |
19.275030775 |
19.150830000000003 |
¥-4,457 |
-0.67% |
KDJ死叉 |
| 27 |
2017-02-21 |
2017-02-22 |
19.575420864999995 |
19.45053 |
¥-4,379 |
-0.67% |
KDJ死叉 |
| 28 |
2017-03-10 |
2017-03-13 |
18.794406630999998 |
18.6813 |
¥-4,096 |
-0.63% |
KDJ死叉 |
| 29 |
2017-03-14 |
2017-03-21 |
18.854484648999996 |
18.71127 |
¥-5,105 |
-0.79% |
KDJ死叉 |
| 30 |
2017-03-27 |
2017-03-30 |
18.824445639999997 |
18.17181 |
¥-2.2万 |
-3.50% |
KDJ死叉 |
| 31 |
2017-04-06 |
2017-04-17 |
18.473990535 |
18.21177 |
¥-8,967 |
-1.45% |
KDJ死叉 |
| 32 |
2017-04-24 |
2017-05-03 |
18.273730474999997 |
17.942040000000002 |
¥-1.1万 |
-1.84% |
KDJ死叉 |
| 33 |
2017-05-09 |
2017-05-10 |
17.843171346 |
17.80218 |
¥-1,543 |
-0.26% |
KDJ死叉 |
| 34 |
2017-05-12 |
2017-06-06 |
17.873210355 |
19.12086 |
¥4.1万 |
+6.95% |
KDJ死叉 |
| 35 |
2017-06-09 |
2017-06-12 |
19.345121795999997 |
19.0809 |
¥-8,908 |
-1.40% |
KDJ死叉 |
| 36 |
2017-07-12 |
2017-07-19 |
20.746942215999997 |
20.22975 |
¥-1.6万 |
-2.52% |
KDJ死叉 |
| 37 |
2017-07-20 |
2017-07-25 |
21.467878432 |
20.84913 |
¥-1.8万 |
-2.91% |
KDJ死叉 |
| 38 |
2017-08-03 |
2017-08-04 |
21.247592366 |
20.819159999999997 |
¥-1.2万 |
-2.05% |
KDJ死叉 |
| 39 |
2017-08-18 |
2017-09-08 |
20.056045008999998 |
21.09888 |
¥3.0万 |
+5.17% |
KDJ死叉 |
| 40 |
2017-09-19 |
2017-09-28 |
21.547982456 |
21.38859 |
¥-4,726 |
-0.77% |
KDJ死叉 |
| 41 |
2017-10-20 |
2017-10-24 |
21.026305999999998 |
20.63 |
¥-1.2万 |
-1.91% |
KDJ死叉 |
| 42 |
2017-10-25 |
2017-10-30 |
20.947202276 |
20.43954 |
¥-1.5万 |
-2.45% |
KDJ死叉 |
| 43 |
2017-11-06 |
2017-11-16 |
19.945901976000002 |
19.89009 |
¥-1,804 |
-0.31% |
KDJ死叉 |
| 44 |
2017-11-20 |
2017-11-29 |
20.176201045 |
20.309669999999997 |
¥3,643 |
+0.63% |
KDJ死叉 |
| 45 |
2017-12-07 |
2017-12-11 |
20.336409092999997 |
19.930049999999998 |
¥-1.2万 |
-2.03% |
KDJ死叉 |
| 46 |
2017-12-22 |
2017-12-25 |
19.034718703 |
18.83115 |
¥-6,277 |
-1.10% |
KDJ死叉 |
| 47 |
2017-12-27 |
2018-01-02 |
18.764367621999998 |
18.511470000000003 |
¥-7,779 |
-1.38% |
KDJ死叉 |
| 48 |
2018-01-03 |
2018-01-15 |
18.754354619 |
19.090889999999998 |
¥9,858 |
+1.76% |
KDJ死叉 |
| 49 |
2018-01-18 |
2018-01-30 |
19.825745939999994 |
20.35962 |
¥1.5万 |
+2.66% |
KDJ死叉 |
| 50 |
2018-02-23 |
2018-03-09 |
17.692976300999998 |
17.91207 |
¥7,074 |
+1.21% |
KDJ死叉 |
| 51 |
2018-03-28 |
2018-04-17 |
16.871910055 |
17.1 |
¥7,737 |
+1.32% |
KDJ死叉 |
| 52 |
2018-04-19 |
2018-04-23 |
17.672950295 |
17.01 |
¥-2.3万 |
-3.78% |
KDJ死叉 |
| 53 |
2018-04-25 |
2018-05-14 |
17.682963297999997 |
17.7822 |
¥3,033 |
+0.53% |
KDJ死叉 |
| 54 |
2018-06-01 |
2018-06-11 |
16.771780024999995 |
16.383599999999998 |
¥-1.4万 |
-2.34% |
KDJ死叉 |
| 55 |
2018-06-13 |
2018-06-14 |
16.524956 |
16.383599999999998 |
¥-4,988 |
-0.89% |
KDJ死叉 |
| 56 |
2018-06-15 |
2018-06-19 |
16.541480955999997 |
16.2837 |
¥-8,878 |
-1.59% |
KDJ死叉 |
| 57 |
2018-06-29 |
2018-07-05 |
14.578932368 |
14.265719999999998 |
¥-1.2万 |
-2.18% |
KDJ死叉 |
| 58 |
2018-07-23 |
2018-08-02 |
14.548893358999997 |
14.66532 |
¥4,123 |
+0.77% |
KDJ死叉 |
| 59 |
2018-08-13 |
2018-08-20 |
14.518854349999996 |
14.34564 |
¥-6,604 |
-1.22% |
KDJ死叉 |
| 60 |
2018-08-21 |
2018-08-30 |
14.709101406999997 |
14.73525 |
¥795 |
+0.15% |
KDJ死叉 |
| 61 |
2018-11-16 |
2018-11-26 |
15.770479724999998 |
15.784199999999998 |
¥304 |
+0.06% |
KDJ死叉 |
| 62 |
2018-12-04 |
2018-12-11 |
16.611571977 |
16.243740000000003 |
¥-1.2万 |
-2.24% |
KDJ死叉 |
| 63 |
2019-01-02 |
2019-01-18 |
15.319894589999997 |
16.63335 |
¥4.5万 |
+8.54% |
KDJ死叉 |
| 64 |
2019-01-29 |
2019-02-18 |
16.571519965 |
17.51247 |
¥3.2万 |
+5.65% |
KDJ死叉 |
| 65 |
2019-02-19 |
2019-02-20 |
18.083483418 |
17.96202 |
¥-4,237 |
-0.70% |
KDJ死叉 |
| 66 |
2019-03-08 |
2019-03-11 |
20.887124258 |
19.960019999999997 |
¥-2.6万 |
-4.47% |
KDJ死叉 |
| 67 |
2019-03-22 |
2019-03-26 |
20.005979994 |
19.350630000000006 |
¥-1.9万 |
-3.30% |
KDJ死叉 |
| 68 |
2019-04-01 |
2019-04-12 |
20.186214047999997 |
20.13984 |
¥-1,441 |
-0.26% |
KDJ死叉 |
| 69 |
2019-05-13 |
2019-05-15 |
17.172300144999994 |
16.86312 |
¥-9,930 |
-1.83% |
KDJ死叉 |
| 70 |
2019-05-16 |
2019-05-20 |
16.92197507 |
16.273709999999998 |
¥-2.1万 |
-3.86% |
KDJ死叉 |
| 71 |
2019-05-21 |
2019-05-24 |
16.441350926 |
16.2837 |
¥-5,169 |
-0.99% |
KDJ死叉 |
| 72 |
2019-05-28 |
2019-06-03 |
16.611571976999997 |
16.11387 |
¥-1.6万 |
-3.03% |
KDJ死叉 |
| 73 |
2019-06-11 |
2019-07-04 |
16.080882818 |
18.26172 |
¥6.8万 |
+13.53% |
KDJ死叉 |
| 74 |
2019-07-15 |
2019-07-19 |
17.903249363999993 |
17.91207 |
¥109 |
+0.02% |
KDJ死叉 |
| 75 |
2019-07-26 |
2019-08-05 |
18.033418403 |
17.192790000000002 |
¥-2.7万 |
-4.69% |
KDJ死叉 |
| 76 |
2019-08-16 |
2019-08-30 |
16.451363929000003 |
17.33265 |
¥2.9万 |
+5.33% |
KDJ死叉 |
| 77 |
2019-09-04 |
2019-09-18 |
17.512742246999995 |
18.631349999999998 |
¥3.6万 |
+6.36% |
KDJ死叉 |
| 78 |
2019-10-11 |
2019-10-21 |
17.582833267999998 |
17.39259 |
¥-6,782 |
-1.11% |
KDJ死叉 |
| 79 |
2019-10-29 |
2019-10-30 |
17.725316 |
17.23275 |
¥-1.7万 |
-2.81% |
KDJ死叉 |
| 80 |
2019-11-04 |
2019-11-12 |
17.302469184 |
16.97301 |
¥-1.1万 |
-1.93% |
KDJ死叉 |
| 81 |
2019-11-20 |
2019-11-21 |
16.911962066999997 |
16.55343 |
¥-1.2万 |
-2.15% |
KDJ死叉 |
| 82 |
2019-11-26 |
2019-12-19 |
16.741741016 |
18.24174 |
¥5.0万 |
+8.93% |
KDJ死叉 |
| 83 |
2019-12-31 |
2020-01-15 |
18.574120565 |
18.84114 |
¥8,547 |
+1.41% |
KDJ死叉 |
| 84 |
2020-02-10 |
2020-02-27 |
16.621584979999998 |
18.29169 |
¥6.2万 |
+10.01% |
KDJ死叉 |
| 85 |
2020-03-26 |
2020-04-14 |
16.571519965 |
16.32366 |
¥-1.0万 |
-1.53% |
KDJ死叉 |
| 86 |
2020-05-06 |
2020-05-08 |
16.52145495 |
16.51347 |
¥-512 |
-0.08% |
KDJ死叉 |
| 87 |
2020-05-27 |
2020-06-01 |
15.830557742999998 |
15.93405 |
¥4,185 |
+0.62% |
KDJ死叉 |
| 88 |
2020-06-02 |
2020-06-16 |
16.080882818 |
16.263720000000003 |
¥7,439 |
+1.11% |
KDJ死叉 |
| 89 |
2020-06-17 |
2020-06-24 |
16.321194889999997 |
17.15 |
¥3.4万 |
+5.05% |
KDJ死叉 |
| 90 |
2020-06-29 |
2020-06-30 |
17.12223513 |
17.022959999999998 |
¥-4,301 |
-0.61% |
KDJ死叉 |
| 91 |
2020-07-02 |
2020-07-10 |
17.522755249999996 |
20.90907 |
¥13.7万 |
+19.29% |
KDJ死叉 |
| 92 |
2020-07-30 |
2020-07-31 |
18.815642999999998 |
18.35163 |
¥-2.1万 |
-2.50% |
KDJ死叉 |
| 93 |
2020-09-16 |
2020-09-18 |
18.423925519999997 |
18.21177 |
¥-9,771 |
-1.18% |
KDJ死叉 |
| 94 |
2020-10-30 |
2020-11-13 |
18.734328613 |
18.27171 |
¥-2.0万 |
-2.50% |
KDJ死叉 |
| 95 |
2020-11-24 |
2020-12-07 |
18.834458642999998 |
18.87111 |
¥1,305 |
+0.16% |
KDJ死叉 |
| 96 |
2020-12-18 |
2020-12-23 |
17.923275369999995 |
17.26272 |
¥-2.9万 |
-3.71% |
KDJ死叉 |
| 97 |
2020-12-28 |
2020-12-29 |
17.235169 |
17.03295 |
¥-9,247 |
-1.20% |
KDJ死叉 |
| 98 |
2021-01-13 |
2021-01-14 |
18.003379394 |
17.682299999999998 |
¥-1.4万 |
-1.81% |
KDJ死叉 |
| 99 |
2021-02-04 |
2021-02-05 |
16.441350926 |
16.22376 |
¥-1.0万 |
-1.35% |
KDJ死叉 |
| 100 |
2021-02-08 |
2021-03-02 |
16.201038854 |
16.563419999999997 |
¥1.6万 |
+2.21% |
KDJ死叉 |
| 101 |
2021-03-15 |
2021-04-01 |
16.160986841999996 |
16.263720000000003 |
¥4,540 |
+0.61% |
KDJ死叉 |
| 102 |
2021-04-07 |
2021-04-12 |
16.451363929 |
16.273709999999998 |
¥-8,397 |
-1.11% |
KDJ死叉 |
| 103 |
2021-04-20 |
2021-04-26 |
16.281142878 |
15.964020000000001 |
¥-1.5万 |
-1.98% |
KDJ死叉 |
| 104 |
2021-04-30 |
2021-05-19 |
16.841871045999998 |
16.85313 |
¥267 |
+0.04% |
KDJ死叉 |
| 105 |
2021-05-26 |
2021-06-03 |
17.592846271 |
17.40258 |
¥-8,171 |
-1.11% |
KDJ死叉 |
| 106 |
2021-06-24 |
2021-07-05 |
16.972040084999996 |
16.62336 |
¥-1.5万 |
-2.08% |
KDJ死叉 |
| 107 |
2021-07-13 |
2021-07-27 |
16.861897051999996 |
16.82316 |
¥-1,843 |
-0.26% |
KDJ死叉 |
| 108 |
2021-08-05 |
2021-08-06 |
16.511441946999998 |
16.39359 |
¥-5,267 |
-0.74% |
KDJ死叉 |
| 109 |
2021-08-09 |
2021-08-23 |
16.371259905000002 |
17.12286 |
¥3.2万 |
+4.56% |
KDJ死叉 |
| 110 |
2021-08-25 |
2021-08-26 |
18.433938523 |
17.762220000000003 |
¥-2.6万 |
-3.67% |
KDJ死叉 |
| 111 |
2021-09-02 |
2021-09-15 |
18.073470415 |
18.39159 |
¥1.2万 |
+1.73% |
KDJ死叉 |
| 112 |
2021-09-29 |
2021-09-30 |
18.353834498999998 |
18.12186 |
¥-9,235 |
-1.29% |
KDJ死叉 |
| 113 |
2021-10-11 |
2021-10-13 |
18.684263597999998 |
17.592389999999998 |
¥-4.2万 |
-5.87% |
KDJ死叉 |
| 114 |
2021-10-21 |
2021-10-29 |
18.053444409 |
17.44254 |
¥-2.3万 |
-3.41% |
KDJ死叉 |
| 115 |
2021-11-11 |
2021-11-19 |
16.972040084999996 |
16.933049999999998 |
¥-1,675 |
-0.26% |
KDJ死叉 |
| 116 |
2021-11-22 |
2021-11-26 |
17.242391165999997 |
16.83315 |
¥-1.5万 |
-2.40% |
KDJ死叉 |
| 117 |
2021-12-24 |
2022-01-06 |
17.482703238 |
17.62236 |
¥4,837 |
+0.77% |
KDJ死叉 |
| 118 |
2022-01-12 |
2022-01-17 |
17.863197351999997 |
17.202779999999997 |
¥-2.4万 |
-3.73% |
KDJ死叉 |
| 119 |
2022-01-20 |
2022-02-07 |
17.873210355 |
17.862119999999997 |
¥-564 |
-0.09% |
KDJ死叉 |
| 120 |
2022-02-10 |
2022-02-15 |
18.313782486999997 |
17.66232 |
¥-2.2万 |
-3.59% |
KDJ死叉 |
| 121 |
2022-03-04 |
2022-03-07 |
16.711702006999996 |
16.563419999999997 |
¥-5,379 |
-0.92% |
KDJ死叉 |
| 122 |
2022-03-31 |
2022-04-12 |
15.670349695 |
15.43455 |
¥-8,968 |
-1.53% |
KDJ死叉 |
| 123 |
2022-04-18 |
2022-04-19 |
15.720414709999998 |
15.524459999999998 |
¥-7,282 |
-1.28% |
KDJ死叉 |
| 124 |
2022-05-05 |
2022-05-09 |
14.408711316999998 |
14.00598 |
¥-1.6万 |
-2.82% |
KDJ死叉 |
| 125 |
2022-05-11 |
2022-05-25 |
14.138360236 |
14.09589 |
¥-1,826 |
-0.33% |
KDJ死叉 |
| 126 |
2022-06-13 |
2022-06-14 |
14.839270446 |
14.645340000000001 |
¥-7,278 |
-1.34% |
KDJ死叉 |
| 127 |
2022-06-30 |
2022-07-07 |
15.139660535999996 |
15.04494 |
¥-3,563 |
-0.66% |
KDJ死叉 |
| 128 |
2022-07-12 |
2022-07-15 |
15.159686541999998 |
14.3856 |
¥-2.8万 |
-5.13% |
KDJ死叉 |
| 129 |
2022-07-26 |
2022-08-02 |
14.488815340999997 |
14.24574 |
¥-8,731 |
-1.71% |
KDJ死叉 |
| 130 |
2022-08-09 |
2022-08-25 |
14.278542277999998 |
14.5 |
¥7,642 |
+1.52% |
KDJ死叉 |
| 131 |
2022-09-01 |
2022-09-02 |
14.789205431 |
14.66532 |
¥-4,426 |
-0.87% |
KDJ死叉 |
| 132 |
2022-09-06 |
2022-09-15 |
14.879322457999999 |
14.83515 |
¥-1,658 |
-0.33% |
KDJ死叉 |
| 133 |
2022-10-11 |
2022-10-24 |
13.607671077 |
13.796190000000001 |
¥6,841 |
+1.35% |
KDJ死叉 |
| 134 |
2022-11-07 |
2022-11-21 |
13.517554049999998 |
13.74624 |
¥8,466 |
+1.66% |
KDJ死叉 |
| 135 |
2022-11-30 |
2022-12-13 |
14.038230205999998 |
14.21577 |
¥6,411 |
+1.23% |
KDJ死叉 |
| 136 |
2022-12-28 |
2023-02-01 |
13.61768408 |
14.295689999999999 |
¥2.6万 |
+4.95% |
KDJ死叉 |
| 137 |
2023-02-16 |
2023-02-17 |
14.238490265999998 |
14.085899999999999 |
¥-6,084 |
-1.10% |
KDJ死叉 |
| 138 |
2023-02-21 |
2023-02-28 |
14.448763328999997 |
14.22576 |
¥-8,591 |
-1.57% |
KDJ死叉 |
| 139 |
2023-03-02 |
2023-03-08 |
14.488815341 |
14.215770000000003 |
¥-1.0万 |
-1.91% |
KDJ死叉 |
| 140 |
2023-03-20 |
2023-04-03 |
14.268529275 |
14.35 |
¥2,855 |
+0.54% |
KDJ死叉 |
| 141 |
2023-04-04 |
2023-04-14 |
14.649023389000002 |
14.99499 |
¥1.2万 |
+2.33% |
KDJ死叉 |
| 142 |
2023-04-18 |
2023-04-19 |
15.319894589999999 |
15.214769999999998 |
¥-3,872 |
-0.72% |
KDJ死叉 |
| 143 |
2023-05-04 |
2023-05-11 |
15.139660535999996 |
15.484500000000002 |
¥1.2万 |
+2.25% |
KDJ死叉 |
| 144 |
2023-05-30 |
2023-06-15 |
14.679062398000001 |
14.825160000000002 |
¥5,326 |
+0.96% |
KDJ死叉 |
| 145 |
2023-07-04 |
2023-07-21 |
14.218464259999998 |
14.45553 |
¥9,100 |
+1.64% |
KDJ死叉 |
| 146 |
2023-07-27 |
2023-08-03 |
15.069569515 |
15.534450000000001 |
¥1.7万 |
+3.05% |
KDJ死叉 |
| 147 |
2023-09-11 |
2023-09-21 |
14.759166421999998 |
14.65533 |
¥-4,286 |
-0.73% |
KDJ死叉 |
| 148 |
2023-09-25 |
2023-09-27 |
14.829257443000001 |
14.66532 |
¥-6,531 |
-1.14% |
KDJ死叉 |
| 149 |
2023-12-05 |
2023-12-06 |
15.109621527 |
14.885100000000001 |
¥-8,656 |
-1.52% |
KDJ死叉 |
| 150 |
2023-12-12 |
2023-12-21 |
14.899348463999997 |
14.59539 |
¥-1.2万 |
-2.07% |
KDJ死叉 |
| 151 |
2023-12-29 |
2024-01-09 |
14.819244439999999 |
14.565419999999998 |
¥-9,579 |
-1.74% |
KDJ死叉 |
| 152 |
2024-01-17 |
2024-01-23 |
14.709101406999997 |
14.23575 |
¥-1.8万 |
-3.25% |
KDJ死叉 |
| 153 |
2024-01-25 |
2024-02-01 |
14.719114409999998 |
14.55543 |
¥-5,983 |
-1.14% |
KDJ死叉 |
| 154 |
2024-03-13 |
2024-03-14 |
14.999478493999998 |
14.745239999999999 |
¥-8,924 |
-1.72% |
KDJ死叉 |
| 155 |
2024-03-19 |
2024-03-22 |
15.009491496999999 |
14.76522 |
¥-8,456 |
-1.66% |
KDJ死叉 |
| 156 |
2024-04-02 |
2024-04-03 |
13.978152188 |
13.796190000000001 |
¥-6,681 |
-1.33% |
KDJ死叉 |
| 157 |
2024-04-16 |
2024-05-09 |
13.237189966 |
13.7 |
¥1.7万 |
+3.47% |
KDJ死叉 |
| 158 |
2024-05-13 |
2024-05-16 |
13.888035160999998 |
13.73625 |
¥-5,737 |
-1.12% |
KDJ死叉 |
| 159 |
2024-05-21 |
2024-05-22 |
14.008191196999997 |
13.86612 |
¥-5,279 |
-1.04% |
KDJ死叉 |
| 160 |
2024-05-30 |
2024-06-04 |
14.0182042 |
13.6 |
¥-1.5万 |
-3.01% |
KDJ死叉 |
| 161 |
2024-06-14 |
2024-06-24 |
13.827957142999997 |
14.035950000000001 |
¥7,173 |
+1.47% |
KDJ死叉 |
| 162 |
2024-08-01 |
2024-08-06 |
14.358646301999999 |
14.19579 |
¥-5,715 |
-1.16% |
KDJ死叉 |
| 163 |
2024-08-16 |
2024-08-23 |
14.218464259999998 |
13.91 |
¥-1.1万 |
-2.20% |
KDJ死叉 |
| 164 |
2024-09-02 |
2024-10-22 |
14.664398 |
19.00098 |
¥14.0万 |
+29.53% |
KDJ死叉 |
| 165 |
2024-11-05 |
2024-11-13 |
19.275030774999998 |
20.24973 |
¥3.1万 |
+5.03% |
KDJ死叉 |
| 166 |
2024-12-03 |
2024-12-16 |
19.214952757 |
18.99099 |
¥-7,740 |
-1.20% |
KDJ死叉 |
| 167 |
2024-12-25 |
2025-01-02 |
18.994666691 |
18.521459999999998 |
¥-1.6万 |
-2.52% |
KDJ死叉 |
| 168 |
2025-01-15 |
2025-01-24 |
17.652924288999994 |
17.202779999999997 |
¥-1.6万 |
-2.58% |
KDJ死叉 |
| 169 |
2025-01-27 |
2025-02-05 |
18.185454 |
17.81217 |
¥-1.3万 |
-2.08% |
KDJ死叉 |
| 170 |
2025-02-24 |
2025-03-03 |
17.943301375999997 |
17.45253 |
¥-1.6万 |
-2.76% |
KDJ死叉 |
| 171 |
2025-03-05 |
2025-03-11 |
18.123535429999997 |
17.89209 |
¥-7,460 |
-1.31% |
KDJ死叉 |
| 172 |
2025-03-31 |
2025-04-01 |
17.452664228999996 |
17.1828 |
¥-8,993 |
-1.58% |
KDJ死叉 |
| 173 |
2025-04-03 |
2025-04-07 |
17.102209123999994 |
16.183799999999998 |
¥-3.0万 |
-5.40% |
KDJ死叉 |
| 174 |
2025-04-09 |
2025-05-06 |
15.920674769999998 |
17.312669999999997 |
¥4.6万 |
+8.71% |
KDJ死叉 |
| 175 |
2025-05-14 |
2025-05-19 |
17.612872276999997 |
17.70228 |
¥2,758 |
+0.48% |
KDJ死叉 |
| 176 |
2025-06-04 |
2025-06-16 |
17.843171346 |
18.15183 |
¥9,854 |
+1.70% |
KDJ死叉 |
| 177 |
2025-06-26 |
2025-06-30 |
20.346102 |
19.180799999999998 |
¥-3.4万 |
-5.76% |
KDJ死叉 |
| 178 |
2025-07-22 |
2025-08-01 |
19.855954999999998 |
20.279700000000002 |
¥1.2万 |
+2.10% |
KDJ死叉 |
| 179 |
2025-08-15 |
2025-08-28 |
20.156175038999997 |
20.759220000000003 |
¥1.7万 |
+2.96% |
KDJ死叉 |
| 180 |
2025-09-12 |
2025-09-15 |
19.965927982 |
19.54044 |
¥-1.3万 |
-2.16% |
KDJ死叉 |
| 181 |
2025-09-23 |
2025-10-14 |
18.755625 |
18.76122 |
¥-1 |
-0.00% |
KDJ死叉 |
| 182 |
2025-10-16 |
2025-10-20 |
19.0247057 |
18.86112 |
¥-5,077 |
-0.89% |
KDJ死叉 |
| 183 |
2025-10-24 |
2025-11-12 |
18.82444564 |
19.69029 |
¥2.6万 |
+4.57% |
KDJ死叉 |
| 184 |
2025-12-01 |
2025-12-26 |
19.234978762999997 |
20.669310000000003 |
¥4.4万 |
+7.42% |
KDJ死叉 |
| 185 |
2026-01-07 |
2026-01-12 |
22.278931675 |
21.058919999999993 |
¥-3.5万 |
-5.50% |
KDJ死叉 |
| 186 |
2026-01-30 |
2026-02-24 |
19.825745939999997 |
19.640339999999995 |
¥-5,815 |
-0.96% |
KDJ死叉 |
| 187 |
2026-03-11 |
2026-03-16 |
18.183613448 |
17.91207 |
¥-9,083 |
-1.52% |
KDJ死叉 |
| 188 |
2026-03-18 |
2026-03-20 |
17.963327382 |
17.49 |
¥-1.6万 |
-2.66% |
KDJ死叉 |
| 189 |
2026-03-26 |
2026-03-27 |
17.192326151 |
16.61337 |
¥-1.9万 |
-3.40% |
KDJ死叉 |
| 190 |
2026-04-02 |
2026-04-03 |
16.865058 |
16.63335 |
¥-7,716 |
-1.40% |
KDJ死叉 |
| 191 |
2026-04-09 |
2026-04-21 |
16.721715009999997 |
16.83315 |
¥3,426 |
+0.64% |
KDJ死叉 |
| 192 |
2026-05-08 |
2026-05-11 |
16.271129875 |
16.16382 |
¥-3,769 |
-0.69% |
KDJ死叉 |
| 193 |
2026-05-12 |
2026-05-13 |
16.22106486 |
16.0839 |
¥-4,771 |
-0.88% |
KDJ死叉 |
| 194 |
2026-05-14 |
2026-05-15 |
16.040830805999995 |
15.694289999999999 |
¥-1.2万 |
-2.19% |
KDJ死叉 |
| 195 |
2026-05-27 |
2026-06-16 |
15.299868583999997 |
17.34264 |
¥7.0万 |
+13.32% |
KDJ死叉 |
| 196 |
2026-08-12 |
2026-08-19 |
18.083483417999993 |
17.882099999999998 |
¥-6,823 |
-1.14% |
KDJ死叉 |
| 197 |
2026-08-27 |
2026-09-08 |
17.853184348999996 |
17.47251 |
¥-1.3万 |
-2.16% |
KDJ死叉 |
| 198 |
2026-10-13 |
2026-10-21 |
17.122235130000004 |
16.22376 |
¥-3.0万 |
-5.28% |
KDJ死叉 |
| 199 |
2026-10-27 |
2026-10-30 |
16.481402938 |
15.934050000000001 |
¥-1.8万 |
-3.35% |
KDJ死叉 |
| 200 |
2026-11-03 |
2026-11-11 |
16.301168884 |
16.16382 |
¥-4,621 |
-0.87% |
KDJ死叉 |
逐笔成交记录（共 400 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-29 |
KDJ金叉 |
买入 |
27.527499999999996 |
35900.0 |
¥98.9万 |
|
| 2015-08-04 |
KDJ死叉 |
卖出 |
26.19378 |
35900.0 |
¥94.0万 |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
26.8268 |
34900.0 |
¥93.7万 |
|
| 2015-08-06 |
KDJ死叉 |
卖出 |
25.75422 |
34900.0 |
¥89.9万 |
|
| 2015-08-07 |
KDJ金叉 |
买入 |
25.78576 |
35300.0 |
¥91.1万 |
|
| 2015-08-18 |
KDJ死叉 |
卖出 |
26.55342 |
35300.0 |
¥93.7万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
21.0 |
44300.0 |
¥93.1万 |
|
| 2015-09-07 |
KDJ死叉 |
卖出 |
19.00098 |
44300.0 |
¥84.1万 |
|
| 2015-09-09 |
KDJ金叉 |
买入 |
20.009989999999995 |
42400.0 |
¥84.9万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
17.982 |
42400.0 |
¥76.2万 |
|
| 2015-10-28 |
KDJ金叉 |
买入 |
21.321299999999997 |
35300.0 |
¥75.3万 |
|
| 2015-10-29 |
KDJ死叉 |
卖出 |
20.829150000000002 |
35300.0 |
¥73.5万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
23.14312 |
31800.0 |
¥73.6万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
24.555419999999998 |
31800.0 |
¥78.1万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
20.04002 |
39100.0 |
¥78.4万 |
|
| 2016-01-18 |
KDJ死叉 |
卖出 |
18.8811 |
39100.0 |
¥73.8万 |
|
| 2016-01-19 |
KDJ金叉 |
买入 |
19.36935 |
38400.0 |
¥74.4万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
19.13085 |
38400.0 |
¥73.4万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
17.177159999999997 |
42100.0 |
¥72.3万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
16.97301 |
42100.0 |
¥71.4万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
17.78777 |
40800.0 |
¥72.6万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
17.5824 |
40800.0 |
¥71.7万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
19.669649999999997 |
36100.0 |
¥71.0万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
18.981 |
36100.0 |
¥68.5万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
18.53852 |
37000.0 |
¥68.6万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
17.81217 |
37000.0 |
¥65.9万 |
|
| 2016-05-18 |
KDJ金叉 |
买入 |
17.357339999999997 |
38100.0 |
¥66.2万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
17.60238 |
38100.0 |
¥67.0万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
17.6176 |
38100.0 |
¥67.1万 |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
17.07291 |
38100.0 |
¥65.0万 |
|
| 2016-07-01 |
KDJ金叉 |
买入 |
17.827809999999996 |
36500.0 |
¥65.1万 |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
18.21177 |
36500.0 |
¥66.5万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
17.737719999999996 |
37400.0 |
¥66.4万 |
|
| 2016-08-18 |
KDJ死叉 |
卖出 |
18.66132 |
37400.0 |
¥69.8万 |
|
| 2016-09-05 |
KDJ金叉 |
买入 |
18.508489999999995 |
37700.0 |
¥69.8万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
18.07191 |
37700.0 |
¥68.1万 |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
17.72771 |
38500.0 |
¥68.3万 |
|
| 2016-11-01 |
KDJ死叉 |
卖出 |
17.81217 |
38500.0 |
¥68.6万 |
|
| 2016-11-04 |
KDJ金叉 |
买入 |
18.20819 |
37500.0 |
¥68.3万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
18.02196 |
37500.0 |
¥67.6万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
18.228209999999997 |
37100.0 |
¥67.6万 |
|
| 2016-11-21 |
KDJ死叉 |
卖出 |
18.4 |
37100.0 |
¥68.2万 |
|
| 2016-11-23 |
KDJ金叉 |
买入 |
19.019 |
35900.0 |
¥68.3万 |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
18.981 |
35900.0 |
¥68.1万 |
|
| 2016-12-14 |
KDJ金叉 |
买入 |
19.70969 |
34600.0 |
¥68.2万 |
|
| 2016-12-16 |
KDJ死叉 |
卖出 |
18.70128 |
34600.0 |
¥64.7万 |
|
| 2016-12-29 |
KDJ金叉 |
买入 |
18.498479999999997 |
34900.0 |
¥64.6万 |
|
| 2017-01-26 |
KDJ死叉 |
卖出 |
19.06 |
34900.0 |
¥66.5万 |
|
| 2017-02-03 |
KDJ金叉 |
买入 |
19.18917 |
34700.0 |
¥66.6万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
19.03095 |
34700.0 |
¥66.0万 |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
19.26925 |
34300.0 |
¥66.1万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
19.150830000000003 |
34300.0 |
¥65.7万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
19.56955 |
33500.0 |
¥65.6万 |
|
| 2017-02-22 |
KDJ死叉 |
卖出 |
19.45053 |
33500.0 |
¥65.1万 |
|
| 2017-03-10 |
KDJ金叉 |
买入 |
18.788769999999996 |
34500.0 |
¥64.8万 |
|
| 2017-03-13 |
KDJ死叉 |
卖出 |
18.6813 |
34500.0 |
¥64.4万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
18.848829999999996 |
34300.0 |
¥64.7万 |
|
| 2017-03-21 |
KDJ死叉 |
卖出 |
18.71127 |
34300.0 |
¥64.2万 |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
18.8188 |
34100.0 |
¥64.2万 |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
18.17181 |
34100.0 |
¥61.9万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
18.468449999999997 |
33500.0 |
¥61.9万 |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
18.21177 |
33500.0 |
¥61.0万 |
|
| 2017-04-24 |
KDJ金叉 |
买入 |
18.26825 |
33200.0 |
¥60.7万 |
|
| 2017-05-03 |
KDJ死叉 |
卖出 |
17.942040000000002 |
33200.0 |
¥59.5万 |
|
| 2017-05-09 |
KDJ金叉 |
买入 |
17.837819999999997 |
33300.0 |
¥59.4万 |
|
| 2017-05-10 |
KDJ死叉 |
卖出 |
17.80218 |
33300.0 |
¥59.3万 |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
17.86785 |
33400.0 |
¥59.7万 |
|
| 2017-06-06 |
KDJ死叉 |
卖出 |
19.12086 |
33400.0 |
¥63.8万 |
|
| 2017-06-09 |
KDJ金叉 |
买入 |
19.339319999999997 |
33000.0 |
¥63.8万 |
|
| 2017-06-12 |
KDJ死叉 |
卖出 |
19.0809 |
33000.0 |
¥62.9万 |
|
| 2017-07-12 |
KDJ金叉 |
买入 |
20.740719999999996 |
30400.0 |
¥63.1万 |
|
| 2017-07-19 |
KDJ死叉 |
卖出 |
20.22975 |
30400.0 |
¥61.5万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
21.46144 |
28600.0 |
¥61.4万 |
|
| 2017-07-25 |
KDJ死叉 |
卖出 |
20.84913 |
28600.0 |
¥59.6万 |
|
| 2017-08-03 |
KDJ金叉 |
买入 |
21.241219999999995 |
28100.0 |
¥59.7万 |
|
| 2017-08-04 |
KDJ死叉 |
卖出 |
20.819159999999997 |
28100.0 |
¥58.5万 |
|
| 2017-08-18 |
KDJ金叉 |
买入 |
20.05003 |
28900.0 |
¥58.0万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
21.09888 |
28900.0 |
¥61.0万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
21.54152 |
28500.0 |
¥61.4万 |
|
| 2017-09-28 |
KDJ死叉 |
卖出 |
21.38859 |
28500.0 |
¥60.9万 |
|
| 2017-10-20 |
KDJ金叉 |
买入 |
21.02 |
28700.0 |
¥60.3万 |
|
| 2017-10-24 |
KDJ死叉 |
卖出 |
20.63 |
28700.0 |
¥59.2万 |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
20.94092 |
28500.0 |
¥59.7万 |
|
| 2017-10-30 |
KDJ死叉 |
卖出 |
20.43954 |
28500.0 |
¥58.2万 |
|
| 2017-11-06 |
KDJ金叉 |
买入 |
19.93992 |
29200.0 |
¥58.2万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
19.89009 |
29200.0 |
¥58.1万 |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
20.170149999999996 |
28600.0 |
¥57.7万 |
|
| 2017-11-29 |
KDJ死叉 |
卖出 |
20.309669999999997 |
28600.0 |
¥58.1万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
20.330309999999997 |
28700.0 |
¥58.4万 |
|
| 2017-12-11 |
KDJ死叉 |
卖出 |
19.930049999999998 |
28700.0 |
¥57.2万 |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
19.029009999999996 |
30000.0 |
¥57.1万 |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
18.83115 |
30000.0 |
¥56.5万 |
|
| 2017-12-27 |
KDJ金叉 |
买入 |
18.758739999999996 |
30100.0 |
¥56.5万 |
|
| 2018-01-02 |
KDJ死叉 |
卖出 |
18.511470000000003 |
30100.0 |
¥55.7万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
18.74873 |
29800.0 |
¥55.9万 |
|
| 2018-01-15 |
KDJ死叉 |
卖出 |
19.090889999999998 |
29800.0 |
¥56.9万 |
|
| 2018-01-18 |
KDJ金叉 |
买入 |
19.819799999999997 |
28800.0 |
¥57.1万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
20.35962 |
28800.0 |
¥58.6万 |
|
| 2018-02-23 |
KDJ金叉 |
买入 |
17.68767 |
33100.0 |
¥58.6万 |
|
| 2018-03-09 |
KDJ死叉 |
卖出 |
17.91207 |
33100.0 |
¥59.3万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
16.86685 |
34700.0 |
¥58.5万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
17.1 |
34700.0 |
¥59.3万 |
|
| 2018-04-19 |
KDJ金叉 |
买入 |
17.66765 |
34000.0 |
¥60.1万 |
|
| 2018-04-23 |
KDJ死叉 |
卖出 |
17.01 |
34000.0 |
¥57.8万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
17.67766 |
32300.0 |
¥57.1万 |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
17.7822 |
32300.0 |
¥57.4万 |
|
| 2018-06-01 |
KDJ金叉 |
买入 |
16.76675 |
34500.0 |
¥57.9万 |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
16.383599999999998 |
34500.0 |
¥56.5万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
16.52 |
34100.0 |
¥56.4万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
16.383599999999998 |
34100.0 |
¥55.9万 |
|
| 2018-06-15 |
KDJ金叉 |
买入 |
16.53652 |
33800.0 |
¥55.9万 |
|
| 2018-06-19 |
KDJ死叉 |
卖出 |
16.2837 |
33800.0 |
¥55.0万 |
|
| 2018-06-29 |
KDJ金叉 |
买入 |
14.57456 |
37100.0 |
¥54.1万 |
|
| 2018-07-05 |
KDJ死叉 |
卖出 |
14.265719999999998 |
37100.0 |
¥52.9万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
14.544529999999998 |
36800.0 |
¥53.5万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
14.66532 |
36800.0 |
¥54.0万 |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
14.514499999999998 |
37200.0 |
¥54.0万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
14.34564 |
37200.0 |
¥53.3万 |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
14.704689999999996 |
36600.0 |
¥53.8万 |
|
| 2018-08-30 |
KDJ死叉 |
卖出 |
14.73525 |
36600.0 |
¥53.9万 |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
15.765749999999999 |
33800.0 |
¥53.3万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
15.784199999999998 |
33800.0 |
¥53.3万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
16.606589999999997 |
32500.0 |
¥54.0万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
16.243740000000003 |
32500.0 |
¥52.8万 |
|
| 2019-01-02 |
KDJ金叉 |
买入 |
15.315299999999997 |
34300.0 |
¥52.5万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
16.63335 |
34300.0 |
¥57.0万 |
|
| 2019-01-29 |
KDJ金叉 |
买入 |
16.56655 |
34400.0 |
¥57.0万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
17.51247 |
34400.0 |
¥60.2万 |
|
| 2019-02-19 |
KDJ金叉 |
买入 |
18.078059999999997 |
33400.0 |
¥60.4万 |
|
| 2019-02-20 |
KDJ死叉 |
卖出 |
17.96202 |
33400.0 |
¥60.0万 |
|
| 2019-03-08 |
KDJ金叉 |
买入 |
20.880860000000002 |
27400.0 |
¥57.2万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
19.960019999999997 |
27400.0 |
¥54.7万 |
|
| 2019-03-22 |
KDJ金叉 |
买入 |
19.99998 |
28700.0 |
¥57.4万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
19.350630000000006 |
28700.0 |
¥55.5万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
20.180159999999997 |
27500.0 |
¥55.5万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
20.13984 |
27500.0 |
¥55.4万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
17.167149999999996 |
31600.0 |
¥54.3万 |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
16.86312 |
31600.0 |
¥53.3万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
16.9169 |
32000.0 |
¥54.2万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
16.273709999999998 |
32000.0 |
¥52.1万 |
|
| 2019-05-21 |
KDJ金叉 |
买入 |
16.43642 |
31800.0 |
¥52.3万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
16.2837 |
31800.0 |
¥51.8万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
16.606589999999997 |
31100.0 |
¥51.7万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
16.11387 |
31100.0 |
¥50.1万 |
|
| 2019-06-11 |
KDJ金叉 |
买入 |
16.07606 |
31300.0 |
¥50.3万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
18.26172 |
31300.0 |
¥57.1万 |
|
| 2019-07-15 |
KDJ金叉 |
买入 |
17.897879999999997 |
31500.0 |
¥56.4万 |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
17.91207 |
31500.0 |
¥56.4万 |
|
| 2019-07-26 |
KDJ金叉 |
买入 |
18.02801 |
31400.0 |
¥56.6万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
17.192790000000002 |
31400.0 |
¥54.0万 |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
16.44643 |
32900.0 |
¥54.1万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
17.33265 |
32900.0 |
¥57.0万 |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
17.507489999999997 |
32500.0 |
¥56.9万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
18.631349999999998 |
32500.0 |
¥60.5万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
17.57756 |
34700.0 |
¥61.0万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
17.39259 |
34700.0 |
¥60.3万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
17.72 |
33900.0 |
¥60.1万 |
|
| 2019-10-30 |
KDJ死叉 |
卖出 |
17.23275 |
33900.0 |
¥58.4万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
17.29728 |
33800.0 |
¥58.5万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
16.97301 |
33800.0 |
¥57.4万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
16.906889999999997 |
33800.0 |
¥57.2万 |
|
| 2019-11-21 |
KDJ死叉 |
卖出 |
16.55343 |
33800.0 |
¥55.9万 |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
16.73672 |
33600.0 |
¥56.3万 |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
18.24174 |
33600.0 |
¥61.3万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
18.56855 |
32700.0 |
¥60.7万 |
|
| 2020-01-15 |
KDJ死叉 |
卖出 |
18.84114 |
32700.0 |
¥61.6万 |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
16.6166 |
37000.0 |
¥61.5万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
18.29169 |
37000.0 |
¥67.7万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
16.56655 |
41000.0 |
¥67.9万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
16.32366 |
41000.0 |
¥66.9万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
16.516499999999997 |
39600.0 |
¥65.4万 |
|
| 2020-05-08 |
KDJ死叉 |
卖出 |
16.51347 |
39600.0 |
¥65.4万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
15.825809999999999 |
42400.0 |
¥67.1万 |
|
| 2020-06-01 |
KDJ死叉 |
卖出 |
15.93405 |
42400.0 |
¥67.5万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
16.07606 |
41800.0 |
¥67.2万 |
|
| 2020-06-16 |
KDJ死叉 |
卖出 |
16.263720000000003 |
41800.0 |
¥68.0万 |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
16.3163 |
41800.0 |
¥68.2万 |
|
| 2020-06-24 |
KDJ死叉 |
卖出 |
17.15 |
41800.0 |
¥71.7万 |
|
| 2020-06-29 |
KDJ金叉 |
买入 |
17.1171 |
41200.0 |
¥70.5万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
17.022959999999998 |
41200.0 |
¥70.1万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
17.5175 |
40600.0 |
¥71.1万 |
|
| 2020-07-10 |
KDJ死叉 |
卖出 |
20.90907 |
40600.0 |
¥84.9万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
18.81 |
44900.0 |
¥84.5万 |
|
| 2020-07-31 |
KDJ死叉 |
卖出 |
18.35163 |
44900.0 |
¥82.4万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
18.418399999999995 |
44900.0 |
¥82.7万 |
|
| 2020-09-18 |
KDJ死叉 |
卖出 |
18.21177 |
44900.0 |
¥81.7万 |
|
| 2020-10-30 |
KDJ金叉 |
买入 |
18.72871 |
43600.0 |
¥81.7万 |
|
| 2020-11-13 |
KDJ死叉 |
卖出 |
18.27171 |
43600.0 |
¥79.6万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
18.828809999999997 |
42100.0 |
¥79.3万 |
|
| 2020-12-07 |
KDJ死叉 |
卖出 |
18.87111 |
42100.0 |
¥79.4万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
17.917899999999996 |
44300.0 |
¥79.4万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
17.26272 |
44300.0 |
¥76.5万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
17.23 |
44600.0 |
¥76.9万 |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
17.03295 |
44600.0 |
¥75.9万 |
|
| 2021-01-13 |
KDJ金叉 |
买入 |
17.99798 |
42100.0 |
¥75.8万 |
|
| 2021-01-14 |
KDJ死叉 |
卖出 |
17.682299999999998 |
42100.0 |
¥74.4万 |
|
| 2021-02-04 |
KDJ金叉 |
买入 |
16.43642 |
45200.0 |
¥74.3万 |
|
| 2021-02-05 |
KDJ死叉 |
卖出 |
16.22376 |
45200.0 |
¥73.3万 |
|
| 2021-02-08 |
KDJ金叉 |
买入 |
16.19618 |
45500.0 |
¥73.7万 |
|
| 2021-03-02 |
KDJ死叉 |
卖出 |
16.563419999999997 |
45500.0 |
¥75.3万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
16.156139999999997 |
46400.0 |
¥75.0万 |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
16.263720000000003 |
46400.0 |
¥75.4万 |
|
| 2021-04-07 |
KDJ金叉 |
买入 |
16.44643 |
46000.0 |
¥75.7万 |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
16.273709999999998 |
46000.0 |
¥74.8万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
16.27626 |
46000.0 |
¥74.9万 |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
15.964020000000001 |
46000.0 |
¥73.4万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
16.83682 |
43100.0 |
¥72.6万 |
|
| 2021-05-19 |
KDJ死叉 |
卖出 |
16.85313 |
43100.0 |
¥72.6万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
17.58757 |
41800.0 |
¥73.5万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
17.40258 |
41800.0 |
¥72.7万 |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
16.966949999999997 |
42900.0 |
¥72.8万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
16.62336 |
42900.0 |
¥71.3万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
16.85684 |
42100.0 |
¥71.0万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
16.82316 |
42100.0 |
¥70.8万 |
|
| 2021-08-05 |
KDJ金叉 |
买入 |
16.506489999999996 |
42900.0 |
¥70.8万 |
|
| 2021-08-06 |
KDJ死叉 |
卖出 |
16.39359 |
42900.0 |
¥70.3万 |
|
| 2021-08-09 |
KDJ金叉 |
买入 |
16.36635 |
42900.0 |
¥70.2万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
17.12286 |
42900.0 |
¥73.4万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
18.42841 |
39100.0 |
¥72.1万 |
|
| 2021-08-26 |
KDJ死叉 |
卖出 |
17.762220000000003 |
39100.0 |
¥69.4万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
18.06805 |
39100.0 |
¥70.7万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
18.39159 |
39100.0 |
¥71.9万 |
|
| 2021-09-29 |
KDJ金叉 |
买入 |
18.348329999999997 |
38900.0 |
¥71.4万 |
|
| 2021-09-30 |
KDJ死叉 |
卖出 |
18.12186 |
38900.0 |
¥70.5万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
18.678659999999997 |
38100.0 |
¥71.2万 |
|
| 2021-10-13 |
KDJ死叉 |
卖出 |
17.592389999999998 |
38100.0 |
¥67.0万 |
|
| 2021-10-21 |
KDJ金叉 |
买入 |
18.04803 |
37200.0 |
¥67.2万 |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
17.44254 |
37200.0 |
¥64.9万 |
|
| 2021-11-11 |
KDJ金叉 |
买入 |
16.966949999999997 |
38000.0 |
¥64.5万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
16.933049999999998 |
38000.0 |
¥64.3万 |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
17.237219999999997 |
37300.0 |
¥64.3万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
16.83315 |
37300.0 |
¥62.8万 |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
17.47746 |
36000.0 |
¥62.9万 |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
17.62236 |
36000.0 |
¥63.4万 |
|
| 2022-01-12 |
KDJ金叉 |
买入 |
17.85784 |
35600.0 |
¥63.6万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
17.202779999999997 |
35600.0 |
¥61.2万 |
|
| 2022-01-20 |
KDJ金叉 |
买入 |
17.86785 |
34300.0 |
¥61.3万 |
|
| 2022-02-07 |
KDJ死叉 |
卖出 |
17.862119999999997 |
34300.0 |
¥61.2万 |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
18.308289999999996 |
33400.0 |
¥61.2万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
17.66232 |
33400.0 |
¥59.0万 |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
16.70669 |
35100.0 |
¥58.7万 |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
16.563419999999997 |
35100.0 |
¥58.1万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
15.66565 |
37300.0 |
¥58.5万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
15.43455 |
37300.0 |
¥57.6万 |
|
| 2022-04-18 |
KDJ金叉 |
买入 |
15.715699999999998 |
36300.0 |
¥57.1万 |
|
| 2022-04-19 |
KDJ死叉 |
卖出 |
15.524459999999998 |
36300.0 |
¥56.3万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
14.40439 |
38900.0 |
¥56.0万 |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
14.00598 |
38900.0 |
¥54.5万 |
|
| 2022-05-11 |
KDJ金叉 |
买入 |
14.13412 |
39100.0 |
¥55.3万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
14.09589 |
39100.0 |
¥55.1万 |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
14.834819999999999 |
36700.0 |
¥54.5万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
14.645340000000001 |
36700.0 |
¥53.7万 |
|
| 2022-06-30 |
KDJ金叉 |
买入 |
15.135119999999995 |
35900.0 |
¥54.4万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
15.04494 |
35900.0 |
¥54.0万 |
|
| 2022-07-12 |
KDJ金叉 |
买入 |
15.155139999999998 |
35600.0 |
¥54.0万 |
|
| 2022-07-15 |
KDJ死叉 |
卖出 |
14.3856 |
35600.0 |
¥51.2万 |
|
| 2022-07-26 |
KDJ金叉 |
买入 |
14.484469999999998 |
35300.0 |
¥51.1万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
14.24574 |
35300.0 |
¥50.3万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
14.274259999999998 |
35200.0 |
¥50.3万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
14.5 |
35200.0 |
¥51.0万 |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
14.784769999999998 |
34500.0 |
¥51.0万 |
|
| 2022-09-02 |
KDJ死叉 |
卖出 |
14.66532 |
34500.0 |
¥50.6万 |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
14.874859999999998 |
34100.0 |
¥50.7万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
14.83515 |
34100.0 |
¥50.6万 |
|
| 2022-10-11 |
KDJ金叉 |
买入 |
13.603589999999999 |
37100.0 |
¥50.5万 |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
13.796190000000001 |
37100.0 |
¥51.2万 |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
13.513499999999999 |
37700.0 |
¥51.0万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
13.74624 |
37700.0 |
¥51.8万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
14.034019999999998 |
37000.0 |
¥51.9万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
14.21577 |
37000.0 |
¥52.6万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
13.613599999999998 |
38600.0 |
¥52.6万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
14.295689999999999 |
38600.0 |
¥55.2万 |
|
| 2023-02-16 |
KDJ金叉 |
买入 |
14.234219999999997 |
38800.0 |
¥55.2万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
14.085899999999999 |
38800.0 |
¥54.6万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
14.444429999999997 |
37800.0 |
¥54.6万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
14.22576 |
37800.0 |
¥53.8万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
14.48447 |
37200.0 |
¥53.9万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
14.215770000000003 |
37200.0 |
¥52.9万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
14.26425 |
37000.0 |
¥52.8万 |
|
| 2023-04-03 |
KDJ死叉 |
卖出 |
14.35 |
37000.0 |
¥53.1万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
14.644630000000001 |
36300.0 |
¥53.2万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
14.99499 |
36300.0 |
¥54.4万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
15.315299999999999 |
35300.0 |
¥54.1万 |
|
| 2023-04-19 |
KDJ死叉 |
卖出 |
15.214769999999998 |
35300.0 |
¥53.7万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
15.135119999999997 |
35600.0 |
¥53.9万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
15.484500000000002 |
35600.0 |
¥55.1万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
14.674660000000001 |
37600.0 |
¥55.2万 |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
14.825160000000002 |
37600.0 |
¥55.7万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
14.2142 |
39100.0 |
¥55.6万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
14.45553 |
39100.0 |
¥56.5万 |
|
| 2023-07-27 |
KDJ金叉 |
买入 |
15.06505 |
37600.0 |
¥56.7万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
15.534450000000001 |
37600.0 |
¥58.4万 |
|
| 2023-09-11 |
KDJ金叉 |
买入 |
14.754739999999998 |
39600.0 |
¥58.4万 |
|
| 2023-09-21 |
KDJ死叉 |
卖出 |
14.65533 |
39600.0 |
¥58.0万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
14.824810000000001 |
38800.0 |
¥57.5万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
14.66532 |
38800.0 |
¥56.9万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
15.10509 |
37800.0 |
¥57.1万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
14.885100000000001 |
37800.0 |
¥56.2万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
14.894879999999997 |
37700.0 |
¥56.2万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
14.59539 |
37700.0 |
¥55.0万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
14.814799999999998 |
37100.0 |
¥55.0万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
14.565419999999998 |
37100.0 |
¥54.0万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
14.704689999999998 |
36700.0 |
¥54.0万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
14.23575 |
36700.0 |
¥52.2万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
14.714699999999997 |
35600.0 |
¥52.4万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
14.55543 |
35600.0 |
¥51.8万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
14.994979999999998 |
34500.0 |
¥51.7万 |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
14.745239999999999 |
34500.0 |
¥50.9万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
15.00499 |
34000.0 |
¥51.0万 |
|
| 2024-03-22 |
KDJ死叉 |
卖出 |
14.76522 |
34000.0 |
¥50.2万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
13.97396 |
35900.0 |
¥50.2万 |
|
| 2024-04-03 |
KDJ死叉 |
卖出 |
13.796190000000001 |
35900.0 |
¥49.5万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
13.23322 |
37100.0 |
¥49.1万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
13.7 |
37100.0 |
¥50.8万 |
|
| 2024-05-13 |
KDJ金叉 |
买入 |
13.883869999999998 |
36800.0 |
¥51.1万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
13.73625 |
36800.0 |
¥50.5万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
14.003989999999998 |
36100.0 |
¥50.6万 |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
13.86612 |
36100.0 |
¥50.0万 |
|
| 2024-05-30 |
KDJ金叉 |
买入 |
14.014 |
35600.0 |
¥49.9万 |
|
| 2024-06-04 |
KDJ死叉 |
卖出 |
13.6 |
35600.0 |
¥48.4万 |
|
| 2024-06-14 |
KDJ金叉 |
买入 |
13.823809999999998 |
35200.0 |
¥48.7万 |
|
| 2024-06-24 |
KDJ死叉 |
卖出 |
14.035950000000001 |
35200.0 |
¥49.4万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
14.354339999999999 |
34200.0 |
¥49.1万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
14.19579 |
34200.0 |
¥48.5万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
14.214199999999998 |
34000.0 |
¥48.3万 |
|
| 2024-08-23 |
KDJ死叉 |
卖出 |
13.91 |
34000.0 |
¥47.3万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
14.66 |
32300.0 |
¥47.4万 |
|
| 2024-10-22 |
KDJ死叉 |
卖出 |
19.00098 |
32300.0 |
¥61.4万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
19.26925 |
31900.0 |
¥61.5万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
20.24973 |
31900.0 |
¥64.6万 |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
19.20919 |
33700.0 |
¥64.8万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
18.99099 |
33700.0 |
¥64.0万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
18.98897 |
33700.0 |
¥64.0万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
18.521459999999998 |
33700.0 |
¥62.4万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
17.647629999999996 |
35100.0 |
¥62.0万 |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
17.202779999999997 |
35100.0 |
¥60.4万 |
|
| 2025-01-27 |
KDJ金叉 |
买入 |
18.18 |
33300.0 |
¥60.6万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
17.81217 |
33300.0 |
¥59.3万 |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
17.93792 |
33200.0 |
¥59.6万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
17.45253 |
33200.0 |
¥57.9万 |
|
| 2025-03-05 |
KDJ金叉 |
买入 |
18.1181 |
31500.0 |
¥57.1万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
17.89209 |
31500.0 |
¥56.3万 |
|
| 2025-03-31 |
KDJ金叉 |
买入 |
17.447429999999997 |
32700.0 |
¥57.1万 |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
17.1828 |
32700.0 |
¥56.2万 |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
17.097079999999995 |
32500.0 |
¥55.6万 |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
16.183799999999998 |
32500.0 |
¥52.6万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
15.915899999999997 |
33100.0 |
¥52.7万 |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
17.312669999999997 |
33100.0 |
¥57.3万 |
|
| 2025-05-14 |
KDJ金叉 |
买入 |
17.60759 |
32800.0 |
¥57.8万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
17.70228 |
32800.0 |
¥58.0万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
17.837819999999997 |
32500.0 |
¥58.0万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
18.15183 |
32500.0 |
¥59.0万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
20.34 |
29000.0 |
¥59.0万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
19.180799999999998 |
29000.0 |
¥55.6万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
19.85 |
28000.0 |
¥55.6万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
20.279700000000002 |
28000.0 |
¥56.8万 |
|
| 2025-08-15 |
KDJ金叉 |
买入 |
20.150129999999997 |
28100.0 |
¥56.6万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
20.759220000000003 |
28100.0 |
¥58.3万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
19.95994 |
29300.0 |
¥58.5万 |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
19.54044 |
29300.0 |
¥57.2万 |
|
| 2025-09-23 |
KDJ金叉 |
买入 |
18.75 |
30300.0 |
¥56.8万 |
|
| 2025-10-14 |
KDJ死叉 |
卖出 |
18.76122 |
30300.0 |
¥56.8万 |
|
| 2025-10-16 |
KDJ金叉 |
买入 |
19.019 |
30000.0 |
¥57.1万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
18.86112 |
30000.0 |
¥56.6万 |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
18.8188 |
30200.0 |
¥56.8万 |
|
| 2025-11-12 |
KDJ死叉 |
卖出 |
19.69029 |
30200.0 |
¥59.4万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
19.22921 |
30900.0 |
¥59.4万 |
|
| 2025-12-26 |
KDJ死叉 |
卖出 |
20.669310000000003 |
30900.0 |
¥63.8万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
22.272249999999996 |
28500.0 |
¥63.5万 |
|
| 2026-01-12 |
KDJ死叉 |
卖出 |
21.058919999999993 |
28500.0 |
¥60.0万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
19.819799999999997 |
30400.0 |
¥60.3万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
19.640339999999995 |
30400.0 |
¥59.7万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
18.17816 |
32800.0 |
¥59.6万 |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
17.91207 |
32800.0 |
¥58.7万 |
|
| 2026-03-18 |
KDJ金叉 |
买入 |
17.95794 |
32700.0 |
¥58.7万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
17.49 |
32700.0 |
¥57.2万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
17.18717 |
33200.0 |
¥57.1万 |
|
| 2026-03-27 |
KDJ死叉 |
卖出 |
16.61337 |
33200.0 |
¥55.1万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
16.86 |
32600.0 |
¥55.0万 |
|
| 2026-04-03 |
KDJ死叉 |
卖出 |
16.63335 |
32600.0 |
¥54.2万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
16.716699999999996 |
32200.0 |
¥53.8万 |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
16.83315 |
32200.0 |
¥54.2万 |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
16.26625 |
33600.0 |
¥54.7万 |
|
| 2026-05-11 |
KDJ死叉 |
卖出 |
16.16382 |
33600.0 |
¥54.3万 |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
16.216199999999997 |
33600.0 |
¥54.5万 |
|
| 2026-05-13 |
KDJ死叉 |
卖出 |
16.0839 |
33600.0 |
¥54.0万 |
|
| 2026-05-14 |
KDJ金叉 |
买入 |
16.036019999999997 |
33600.0 |
¥53.9万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
15.694289999999999 |
33600.0 |
¥52.7万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
15.295279999999998 |
34500.0 |
¥52.8万 |
|
| 2026-06-16 |
KDJ死叉 |
卖出 |
17.34264 |
34500.0 |
¥59.8万 |
|
| 2026-08-12 |
KDJ金叉 |
买入 |
18.078059999999997 |
33000.0 |
¥59.7万 |
|
| 2026-08-19 |
KDJ死叉 |
卖出 |
17.882099999999998 |
33000.0 |
¥59.0万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
17.847829999999995 |
33100.0 |
¥59.1万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
17.47251 |
33100.0 |
¥57.8万 |
|
| 2026-10-13 |
KDJ金叉 |
买入 |
17.1171 |
33600.0 |
¥57.5万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
16.22376 |
33600.0 |
¥54.5万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
16.47646 |
33000.0 |
¥54.4万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
15.934050000000001 |
33000.0 |
¥52.6万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
16.29628 |
32500.0 |
¥53.0万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
16.16382 |
32500.0 |
¥52.5万 |
|