601186 中国铁建 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥29.5万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -70.45%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 209 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-28 |
2015-02-02 |
14.328607293 |
12.52746 |
¥-12.3万 |
-12.60% |
KDJ死叉 |
| 2 |
2015-04-28 |
2015-04-30 |
26.013781794 |
25.93404 |
¥-2,941 |
-0.34% |
KDJ死叉 |
| 3 |
2015-05-14 |
2015-05-19 |
22.90687 |
21.75 |
¥-4.4万 |
-5.08% |
KDJ死叉 |
| 4 |
2015-05-25 |
2015-05-29 |
22.999867890999994 |
21.16881 |
¥-6.6万 |
-7.99% |
KDJ死叉 |
| 5 |
2015-06-04 |
2015-06-11 |
23.770869121999997 |
22.72725 |
¥-3.4万 |
-4.42% |
KDJ死叉 |
| 6 |
2015-06-25 |
2015-06-26 |
17.315193 |
15.884099999999998 |
¥-6.0万 |
-8.29% |
KDJ死叉 |
| 7 |
2015-07-01 |
2015-07-17 |
15.42002462 |
17.52246 |
¥9.0万 |
+13.60% |
KDJ死叉 |
| 8 |
2015-07-22 |
2015-07-27 |
19.795706930999998 |
17.89209 |
¥-7.3万 |
-9.64% |
KDJ死叉 |
| 9 |
2015-08-06 |
2015-08-19 |
16.901949063999997 |
15.974010000000002 |
¥-3.7万 |
-5.52% |
KDJ死叉 |
| 10 |
2015-08-31 |
2015-09-24 |
13.237189965999999 |
14.34564 |
¥5.4万 |
+8.34% |
KDJ死叉 |
| 11 |
2015-10-13 |
2015-10-23 |
14.508841346999999 |
15.87411 |
¥6.5万 |
+9.38% |
KDJ死叉 |
| 12 |
2015-11-05 |
2015-11-16 |
15.630297682999997 |
15.09489 |
¥-2.6万 |
-3.45% |
KDJ死叉 |
| 13 |
2015-11-23 |
2015-11-27 |
15.600258674 |
15.21477 |
¥-1.8万 |
-2.50% |
KDJ死叉 |
| 14 |
2015-12-03 |
2015-12-09 |
14.438750325999997 |
13.63635 |
¥-4.0万 |
-5.59% |
KDJ死叉 |
| 15 |
2015-12-15 |
2015-12-28 |
13.837970146 |
13.946040000000002 |
¥5,132 |
+0.75% |
KDJ死叉 |
| 16 |
2016-03-03 |
2016-03-11 |
10.613783179999997 |
10.529459999999998 |
¥-5,643 |
-0.82% |
KDJ死叉 |
| 17 |
2016-04-05 |
2016-04-11 |
11.374771407999997 |
11.128860000000001 |
¥-1.5万 |
-2.19% |
KDJ死叉 |
| 18 |
2016-05-05 |
2016-05-09 |
10.543692158999999 |
10.16982 |
¥-2.4万 |
-3.57% |
KDJ死叉 |
| 19 |
2016-05-12 |
2016-05-16 |
9.932898976 |
9.86013 |
¥-4,831 |
-0.76% |
KDJ死叉 |
| 20 |
2016-05-18 |
2016-05-26 |
9.90297 |
9.67032 |
¥-1.5万 |
-2.38% |
KDJ死叉 |
| 21 |
2016-05-27 |
2016-06-13 |
9.682573901 |
9.61038 |
¥-4,835 |
-0.78% |
KDJ死叉 |
| 22 |
2016-06-23 |
2016-07-12 |
9.562417865 |
10.009979999999999 |
¥2.9万 |
+4.65% |
KDJ死叉 |
| 23 |
2016-07-14 |
2016-07-19 |
10.333419095999998 |
9.12087 |
¥-7.6万 |
-11.76% |
KDJ死叉 |
| 24 |
2016-08-01 |
2016-08-05 |
8.91157267 |
8.74125 |
¥-1.1万 |
-1.94% |
KDJ死叉 |
| 25 |
2016-08-09 |
2016-08-23 |
8.881533660999997 |
9.4905 |
¥3.8万 |
+6.82% |
KDJ死叉 |
| 26 |
2016-12-05 |
2016-12-06 |
13.40402 |
12.297690000000001 |
¥-4.7万 |
-8.28% |
KDJ死叉 |
| 27 |
2016-12-22 |
2017-01-10 |
11.595057473999997 |
12.06792 |
¥2.2万 |
+4.05% |
KDJ死叉 |
| 28 |
2017-02-14 |
2017-02-20 |
13.066968914999999 |
12.86712 |
¥-8,943 |
-1.56% |
KDJ死叉 |
| 29 |
2017-03-01 |
2017-03-03 |
13.267228975 |
12.8871 |
¥-1.6万 |
-2.89% |
KDJ死叉 |
| 30 |
2017-04-07 |
2017-04-14 |
14.168399244999998 |
13.91607 |
¥-9,927 |
-1.81% |
KDJ死叉 |
| 31 |
2017-04-21 |
2017-04-25 |
14.128347233 |
13.16682 |
¥-3.7万 |
-6.83% |
KDJ死叉 |
| 32 |
2017-05-08 |
2017-05-11 |
12.976851887999999 |
12.3876 |
¥-2.3万 |
-4.57% |
KDJ死叉 |
| 33 |
2017-05-24 |
2017-06-13 |
11.615083479999997 |
12.07791 |
¥1.9万 |
+3.95% |
KDJ死叉 |
| 34 |
2017-06-23 |
2017-07-05 |
11.91547357 |
11.788200000000002 |
¥-5,442 |
-1.10% |
KDJ死叉 |
| 35 |
2017-07-11 |
2017-07-25 |
12.095707624 |
13.30668 |
¥4.9万 |
+9.98% |
KDJ死叉 |
| 36 |
2017-08-15 |
2017-08-25 |
12.195837653999996 |
12.0879 |
¥-4,953 |
-0.91% |
KDJ死叉 |
| 37 |
2017-08-28 |
2017-09-04 |
12.516253749999999 |
12.347640000000002 |
¥-7,392 |
-1.38% |
KDJ死叉 |
| 38 |
2017-09-19 |
2017-09-25 |
12.513753000000001 |
12.04794 |
¥-2.0万 |
-3.75% |
KDJ死叉 |
| 39 |
2017-10-10 |
2017-10-19 |
12.035629605999997 |
11.8881 |
¥-6,391 |
-1.26% |
KDJ死叉 |
| 40 |
2017-10-25 |
2017-11-09 |
11.775291527999999 |
12.21777 |
¥1.9万 |
+3.73% |
KDJ死叉 |
| 41 |
2017-11-22 |
2017-11-29 |
11.905460567 |
11.71827 |
¥-8,353 |
-1.60% |
KDJ死叉 |
| 42 |
2017-12-06 |
2017-12-13 |
11.945512578999999 |
11.58 |
¥-1.6万 |
-3.09% |
KDJ死叉 |
| 43 |
2017-12-27 |
2017-12-28 |
11.324706392999998 |
11.17881 |
¥-6,537 |
-1.32% |
KDJ死叉 |
| 44 |
2018-01-03 |
2018-01-15 |
11.444862428999999 |
11.46852 |
¥867 |
+0.18% |
KDJ死叉 |
| 45 |
2018-01-19 |
2018-01-30 |
11.993597 |
11.94804 |
¥-2,010 |
-0.41% |
KDJ死叉 |
| 46 |
2018-03-07 |
2018-03-08 |
10.553705161999998 |
10.469520000000001 |
¥-4,052 |
-0.83% |
KDJ死叉 |
| 47 |
2018-03-28 |
2018-04-17 |
9.612482879999998 |
9.82017 |
¥1.0万 |
+2.13% |
KDJ死叉 |
| 48 |
2018-04-25 |
2018-05-10 |
9.862807954999997 |
9.8901 |
¥1,216 |
+0.25% |
KDJ死叉 |
| 49 |
2018-05-22 |
2018-05-24 |
9.832949000000001 |
9.61038 |
¥-1.1万 |
-2.29% |
KDJ死叉 |
| 50 |
2018-06-05 |
2018-06-11 |
9.252014771999997 |
8.9 |
¥-1.9万 |
-3.83% |
KDJ死叉 |
| 51 |
2018-06-12 |
2018-06-20 |
9.041741708999998 |
8.511479999999999 |
¥-2.8万 |
-5.89% |
KDJ死叉 |
| 52 |
2018-07-02 |
2018-07-03 |
8.612583 |
8.26173 |
¥-1.8万 |
-4.10% |
KDJ死叉 |
| 53 |
2018-07-10 |
2018-08-02 |
8.360857504999997 |
9.8901 |
¥7.7万 |
+18.26% |
KDJ死叉 |
| 54 |
2018-08-09 |
2018-08-15 |
10.894147263999999 |
11.02896 |
¥5,931 |
+1.21% |
KDJ死叉 |
| 55 |
2018-08-28 |
2018-09-03 |
10.81404324 |
10.4895 |
¥-1.5万 |
-3.03% |
KDJ死叉 |
| 56 |
2018-09-19 |
2018-10-10 |
10.81404324 |
10.95903 |
¥6,419 |
+1.31% |
KDJ死叉 |
| 57 |
2018-10-15 |
2018-10-16 |
11.484914441 |
10.94904 |
¥-2.3万 |
-4.69% |
KDJ死叉 |
| 58 |
2018-11-19 |
2018-11-22 |
11.084394321 |
11.188799999999999 |
¥4,274 |
+0.91% |
KDJ死叉 |
| 59 |
2018-12-04 |
2018-12-19 |
11.114433329999999 |
11.72826 |
¥2.6万 |
+5.49% |
KDJ死叉 |
| 60 |
2019-01-22 |
2019-01-23 |
10.853255 |
10.59939 |
¥-1.2万 |
-2.37% |
KDJ死叉 |
| 61 |
2019-01-29 |
2019-02-01 |
10.153185041999999 |
10.12986 |
¥-1,271 |
-0.26% |
KDJ死叉 |
| 62 |
2019-02-11 |
2019-02-25 |
10.123146032999998 |
10.71927 |
¥2.9万 |
+5.86% |
KDJ死叉 |
| 63 |
2019-02-26 |
2019-02-27 |
11.384784411 |
11.63835 |
¥1.1万 |
+2.20% |
KDJ死叉 |
| 64 |
2019-03-06 |
2019-03-11 |
11.825356543 |
11.098889999999999 |
¥-3.3万 |
-6.17% |
KDJ死叉 |
| 65 |
2019-03-19 |
2019-03-27 |
11.995577594 |
11.20878 |
¥-3.3万 |
-6.59% |
KDJ死叉 |
| 66 |
2019-04-02 |
2019-04-12 |
11.685174500999999 |
11.61837 |
¥-2,791 |
-0.60% |
KDJ死叉 |
| 67 |
2019-05-13 |
2019-05-15 |
10.013002999999998 |
9.94005 |
¥-3,455 |
-0.76% |
KDJ死叉 |
| 68 |
2019-05-16 |
2019-05-24 |
10.013002999999998 |
9.37062 |
¥-2.9万 |
-6.44% |
KDJ死叉 |
| 69 |
2019-05-28 |
2019-06-05 |
9.462287835 |
9.390600000000001 |
¥-3,360 |
-0.79% |
KDJ死叉 |
| 70 |
2019-06-21 |
2019-06-25 |
10.043042008999997 |
9.960030000000001 |
¥-3,621 |
-0.86% |
KDJ死叉 |
| 71 |
2019-07-02 |
2019-07-09 |
10.123035999999999 |
9.74025 |
¥-1.6万 |
-3.81% |
KDJ死叉 |
| 72 |
2019-07-17 |
2019-07-29 |
9.822755942999999 |
10.009979999999999 |
¥7,590 |
+1.88% |
KDJ死叉 |
| 73 |
2019-08-16 |
2019-08-27 |
8.981663691 |
9.030959999999999 |
¥2,138 |
+0.52% |
KDJ死叉 |
| 74 |
2019-08-28 |
2019-09-02 |
9.242001769 |
9.15084 |
¥-4,188 |
-1.02% |
KDJ死叉 |
| 75 |
2019-09-03 |
2019-09-11 |
9.442261828999998 |
9.97002 |
¥2.3万 |
+5.56% |
KDJ死叉 |
| 76 |
2019-09-16 |
2019-09-17 |
10.153045 |
9.99999 |
¥-6,648 |
-1.54% |
KDJ死叉 |
| 77 |
2019-10-10 |
2019-10-22 |
9.642521889 |
9.630360000000001 |
¥-665 |
-0.16% |
KDJ死叉 |
| 78 |
2019-11-05 |
2019-11-12 |
9.752664922 |
9.37062 |
¥-1.7万 |
-3.95% |
KDJ死叉 |
| 79 |
2019-11-26 |
2019-12-05 |
9.732638915999999 |
9.66033 |
¥-3,166 |
-0.77% |
KDJ死叉 |
| 80 |
2019-12-12 |
2019-12-13 |
9.762677924999997 |
9.73026 |
¥-1,470 |
-0.36% |
KDJ死叉 |
| 81 |
2019-12-16 |
2019-12-23 |
9.892846964 |
10.039950000000001 |
¥5,908 |
+1.46% |
KDJ死叉 |
| 82 |
2020-03-31 |
2020-04-13 |
10.10303 |
9.4905 |
¥-2.5万 |
-6.09% |
KDJ死叉 |
| 83 |
2020-05-07 |
2020-05-14 |
9.842781948999999 |
9.57042 |
¥-1.1万 |
-2.80% |
KDJ死叉 |
| 84 |
2020-06-02 |
2020-06-12 |
8.801429636999998 |
8.42157 |
¥-1.6万 |
-4.34% |
KDJ死叉 |
| 85 |
2020-06-18 |
2020-06-24 |
8.531078555999997 |
8.451540000000001 |
¥-3,455 |
-0.96% |
KDJ死叉 |
| 86 |
2020-07-02 |
2020-07-14 |
8.661247594999999 |
9.52047 |
¥3.5万 |
+9.89% |
KDJ死叉 |
| 87 |
2020-09-01 |
2020-09-07 |
8.911572669999998 |
8.73126 |
¥-7,994 |
-2.05% |
KDJ死叉 |
| 88 |
2020-09-16 |
2020-09-24 |
8.601169577 |
8.50149 |
¥-4,529 |
-1.19% |
KDJ死叉 |
| 89 |
2020-10-13 |
2020-10-28 |
8.512552999999999 |
8.3916 |
¥-5,457 |
-1.45% |
KDJ死叉 |
| 90 |
2020-11-06 |
2020-11-16 |
8.380883510999999 |
8.37162 |
¥-523 |
-0.14% |
KDJ死叉 |
| 91 |
2020-11-24 |
2020-11-27 |
8.591156574 |
8.48151 |
¥-4,847 |
-1.31% |
KDJ死叉 |
| 92 |
2020-12-18 |
2020-12-22 |
8.230688466 |
8.091899999999999 |
¥-6,312 |
-1.72% |
KDJ死叉 |
| 93 |
2020-12-25 |
2020-12-29 |
7.980363391 |
7.8621300000000005 |
¥-5,439 |
-1.51% |
KDJ死叉 |
| 94 |
2020-12-30 |
2020-12-31 |
7.890246364 |
7.83 |
¥-2,811 |
-0.79% |
KDJ死叉 |
| 95 |
2021-01-04 |
2021-01-19 |
7.870220357999999 |
8.16183 |
¥1.3万 |
+3.67% |
KDJ死叉 |
| 96 |
2021-02-09 |
2021-03-03 |
7.4296482259999985 |
7.77222 |
¥1.7万 |
+4.58% |
KDJ死叉 |
| 97 |
2021-03-15 |
2021-03-22 |
7.820155342999999 |
7.82 |
¥-121 |
-0.03% |
KDJ死叉 |
| 98 |
2021-03-23 |
2021-03-24 |
7.920285373 |
7.832160000000001 |
¥-4,361 |
-1.14% |
KDJ死叉 |
| 99 |
2021-05-07 |
2021-05-20 |
7.760077324999998 |
7.712279999999999 |
¥-2,440 |
-0.65% |
KDJ死叉 |
| 100 |
2021-05-26 |
2021-06-01 |
7.750064321999999 |
7.642350000000001 |
¥-5,324 |
-1.42% |
KDJ死叉 |
| 101 |
2021-06-15 |
2021-06-16 |
7.5498042619999985 |
7.392600000000001 |
¥-7,796 |
-2.11% |
KDJ死叉 |
| 102 |
2021-06-17 |
2021-06-30 |
7.50975225 |
7.41258 |
¥-4,781 |
-1.32% |
KDJ死叉 |
| 103 |
2021-07-14 |
2021-07-15 |
7.372210999999999 |
7.28271 |
¥-4,447 |
-1.24% |
KDJ死叉 |
| 104 |
2021-07-16 |
2021-07-20 |
7.299479186999999 |
7.2127799999999995 |
¥-4,283 |
-1.22% |
KDJ死叉 |
| 105 |
2021-07-21 |
2021-07-30 |
7.279453180999999 |
7.232760000000001 |
¥-2,336 |
-0.67% |
KDJ死叉 |
| 106 |
2021-08-02 |
2021-08-06 |
7.339531199 |
7.2927 |
¥-2,309 |
-0.67% |
KDJ死叉 |
| 107 |
2021-08-19 |
2021-08-24 |
7.359557204999999 |
7.242750000000001 |
¥-5,544 |
-1.62% |
KDJ死叉 |
| 108 |
2021-08-25 |
2021-09-14 |
7.279453180999999 |
9.07092 |
¥8.3万 |
+24.57% |
KDJ死叉 |
| 109 |
2021-10-20 |
2021-10-22 |
7.740051318999999 |
7.622369999999999 |
¥-6,538 |
-1.55% |
KDJ死叉 |
| 110 |
2021-10-26 |
2021-10-28 |
7.619895282999999 |
7.44255 |
¥-9,751 |
-2.36% |
KDJ死叉 |
| 111 |
2021-11-01 |
2021-11-03 |
7.40962222 |
7.242749999999999 |
¥-9,196 |
-2.28% |
KDJ死叉 |
| 112 |
2021-11-11 |
2021-11-30 |
7.249414171999999 |
7.34265 |
¥4,952 |
+1.26% |
KDJ死叉 |
| 113 |
2021-12-03 |
2021-12-13 |
7.689986303999998 |
7.742249999999999 |
¥2,587 |
+0.65% |
KDJ死叉 |
| 114 |
2021-12-21 |
2021-12-27 |
7.870220357999999 |
7.8121800000000015 |
¥-3,074 |
-0.77% |
KDJ死叉 |
| 115 |
2022-01-06 |
2022-01-14 |
7.810142339999999 |
8.06193 |
¥1.3万 |
+3.19% |
KDJ死叉 |
| 116 |
2022-01-19 |
2022-01-26 |
8.290766483999999 |
8.191799999999999 |
¥-5,010 |
-1.22% |
KDJ死叉 |
| 117 |
2022-02-08 |
2022-02-15 |
8.761377625 |
8.46153 |
¥-1.4万 |
-3.45% |
KDJ死叉 |
| 118 |
2022-03-04 |
2022-03-09 |
8.160597444999999 |
7.902090000000001 |
¥-1.3万 |
-3.20% |
KDJ死叉 |
| 119 |
2022-03-21 |
2022-04-14 |
7.559817264999999 |
8.2917 |
¥3.7万 |
+9.65% |
KDJ死叉 |
| 120 |
2022-04-28 |
2022-05-16 |
7.930298375999999 |
8.37162 |
¥2.3万 |
+5.53% |
KDJ死叉 |
| 121 |
2022-05-30 |
2022-05-31 |
8.160597444999999 |
8.00199 |
¥-8,711 |
-1.97% |
KDJ死叉 |
| 122 |
2022-06-10 |
2022-06-23 |
7.810142339999998 |
7.77222 |
¥-2,218 |
-0.52% |
KDJ死叉 |
| 123 |
2022-06-30 |
2022-07-08 |
7.91027237 |
7.8121800000000015 |
¥-5,474 |
-1.27% |
KDJ死叉 |
| 124 |
2022-07-12 |
2022-07-15 |
7.970350387999999 |
7.932060000000002 |
¥-2,168 |
-0.51% |
KDJ死叉 |
| 125 |
2022-08-05 |
2022-08-25 |
7.179323150999999 |
7.25274 |
¥4,189 |
+0.99% |
KDJ死叉 |
| 126 |
2022-08-30 |
2022-09-14 |
7.309492189999999 |
7.4925 |
¥1.1万 |
+2.47% |
KDJ死叉 |
| 127 |
2022-10-11 |
2022-10-25 |
6.999089096999999 |
7.042949999999999 |
¥2,605 |
+0.60% |
KDJ死叉 |
| 128 |
2022-11-04 |
2022-11-17 |
6.9690500879999995 |
7.17282 |
¥1.3万 |
+2.89% |
KDJ死叉 |
| 129 |
2022-11-24 |
2022-12-13 |
7.810142339999998 |
8.40159 |
¥3.4万 |
+7.54% |
KDJ死叉 |
| 130 |
2023-01-03 |
2023-01-11 |
7.720025313 |
7.73226 |
¥624 |
+0.13% |
KDJ死叉 |
| 131 |
2023-01-18 |
2023-02-06 |
7.740051319000001 |
7.8021899999999995 |
¥3,761 |
+0.77% |
KDJ死叉 |
| 132 |
2023-02-08 |
2023-02-09 |
8.030428405999999 |
7.85214 |
¥-1.1万 |
-2.25% |
KDJ死叉 |
| 133 |
2023-02-14 |
2023-02-16 |
8.060467415 |
7.95204 |
¥-6,593 |
-1.37% |
KDJ死叉 |
| 134 |
2023-03-02 |
2023-03-09 |
8.280753481 |
8.75124 |
¥2.7万 |
+5.65% |
KDJ死叉 |
| 135 |
2023-03-15 |
2023-03-21 |
8.931598676 |
9.690299999999999 |
¥4.2万 |
+8.46% |
KDJ死叉 |
| 136 |
2023-04-06 |
2023-04-26 |
10.093107024 |
11.34864 |
¥6.7万 |
+12.41% |
KDJ死叉 |
| 137 |
2023-05-04 |
2023-05-08 |
11.715213509999998 |
12.277709999999999 |
¥2.9万 |
+4.77% |
KDJ死叉 |
| 138 |
2023-05-30 |
2023-06-08 |
9.942911979 |
9.99 |
¥2,800 |
+0.44% |
KDJ死叉 |
| 139 |
2023-06-09 |
2023-06-14 |
10.493627144000001 |
10.0899 |
¥-2.5万 |
-3.88% |
KDJ死叉 |
| 140 |
2023-06-19 |
2023-06-20 |
10.413523119999999 |
10.029959999999999 |
¥-2.3万 |
-3.71% |
KDJ死叉 |
| 141 |
2023-06-29 |
2023-07-13 |
9.672560897999999 |
10.05 |
¥2.3万 |
+3.87% |
KDJ死叉 |
| 142 |
2023-07-26 |
2023-07-28 |
10.343432099 |
9.999990000000002 |
¥-2.1万 |
-3.35% |
KDJ死叉 |
| 143 |
2023-07-31 |
2023-08-04 |
10.363458104999998 |
10.60938 |
¥1.4万 |
+2.34% |
KDJ死叉 |
| 144 |
2023-08-18 |
2023-08-21 |
10.243302068999997 |
9.98001 |
¥-1.6万 |
-2.60% |
KDJ死叉 |
| 145 |
2023-08-23 |
2023-08-24 |
10.223276063 |
9.93006 |
¥-1.7万 |
-2.90% |
KDJ死叉 |
| 146 |
2023-09-05 |
2023-09-18 |
9.051754711999997 |
8.62137 |
¥-2.7万 |
-4.78% |
KDJ死叉 |
| 147 |
2023-09-25 |
2023-09-27 |
8.811442640000001 |
8.59 |
¥-1.4万 |
-2.54% |
KDJ死叉 |
| 148 |
2023-09-28 |
2023-10-11 |
8.721325613 |
8.09 |
¥-3.9万 |
-7.27% |
KDJ死叉 |
| 149 |
2023-10-13 |
2023-10-16 |
8.280753480999998 |
8.17182 |
¥-6,627 |
-1.35% |
KDJ死叉 |
| 150 |
2023-10-26 |
2023-11-08 |
7.930298375999999 |
7.90209 |
¥-1,871 |
-0.39% |
KDJ死叉 |
| 151 |
2023-11-14 |
2023-11-20 |
7.940311378999999 |
7.8621300000000005 |
¥-4,945 |
-1.01% |
KDJ死叉 |
| 152 |
2023-12-04 |
2023-12-11 |
7.7901163339999995 |
7.52247 |
¥-1.7万 |
-3.46% |
KDJ死叉 |
| 153 |
2023-12-12 |
2023-12-19 |
7.5397912589999985 |
7.41258 |
¥-7,973 |
-1.72% |
KDJ死叉 |
| 154 |
2023-12-25 |
2024-01-09 |
7.479713240999999 |
7.45254 |
¥-1,800 |
-0.39% |
KDJ死叉 |
| 155 |
2024-01-17 |
2024-01-18 |
7.5598172649999995 |
7.40259 |
¥-9,631 |
-2.11% |
KDJ死叉 |
| 156 |
2024-01-19 |
2024-01-23 |
7.339531198999999 |
7.222770000000001 |
¥-7,183 |
-1.62% |
KDJ死叉 |
| 157 |
2024-02-21 |
2024-02-28 |
8.471000538 |
8.4915 |
¥930 |
+0.21% |
KDJ死叉 |
| 158 |
2024-03-15 |
2024-04-01 |
8.320805493 |
8.601389999999999 |
¥1.5万 |
+3.34% |
KDJ死叉 |
| 159 |
2024-04-02 |
2024-04-08 |
8.711312609999998 |
8.53146 |
¥-9,522 |
-2.09% |
KDJ死叉 |
| 160 |
2024-04-16 |
2024-04-26 |
8.701299607 |
8.541450000000001 |
¥-8,299 |
-1.87% |
KDJ死叉 |
| 161 |
2024-05-08 |
2024-05-09 |
8.641221588999999 |
8.57 |
¥-3,727 |
-0.85% |
KDJ死叉 |
| 162 |
2024-05-10 |
2024-05-16 |
8.681273601 |
8.71 |
¥1,306 |
+0.30% |
KDJ死叉 |
| 163 |
2024-05-17 |
2024-05-24 |
8.891546664 |
8.81118 |
¥-4,067 |
-0.93% |
KDJ死叉 |
| 164 |
2024-06-05 |
2024-06-06 |
8.741351619 |
8.63136 |
¥-5,539 |
-1.29% |
KDJ死叉 |
| 165 |
2024-06-07 |
2024-06-12 |
8.671260597999998 |
8.451540000000001 |
¥-1.1万 |
-2.56% |
KDJ死叉 |
| 166 |
2024-06-19 |
2024-06-26 |
8.591156574 |
8.44155 |
¥-7,333 |
-1.77% |
KDJ死叉 |
| 167 |
2024-07-01 |
2024-07-08 |
8.571130568000001 |
8.44155 |
¥-6,262 |
-1.54% |
KDJ死叉 |
| 168 |
2024-07-17 |
2024-07-24 |
8.41092252 |
8.08191 |
¥-1.6万 |
-3.94% |
KDJ死叉 |
| 169 |
2024-08-01 |
2024-08-06 |
8.360857504999997 |
8.25174 |
¥-5,144 |
-1.33% |
KDJ死叉 |
| 170 |
2024-08-16 |
2024-08-26 |
8.340831498999998 |
8.26173 |
¥-3,720 |
-0.98% |
KDJ死叉 |
| 171 |
2024-11-06 |
2024-11-14 |
9.422235823 |
9.58041 |
¥6,196 |
+1.65% |
KDJ死叉 |
| 172 |
2024-11-19 |
2024-11-20 |
9.952924981999997 |
9.54045 |
¥-1.5万 |
-4.17% |
KDJ死叉 |
| 173 |
2024-12-03 |
2024-12-12 |
9.382183810999997 |
9.40059 |
¥606 |
+0.17% |
KDJ死叉 |
| 174 |
2025-01-15 |
2025-02-07 |
8.572571 |
8.44155 |
¥-5,743 |
-1.56% |
KDJ死叉 |
| 175 |
2025-02-10 |
2025-02-17 |
8.541091558999998 |
8.50149 |
¥-1,783 |
-0.49% |
KDJ死叉 |
| 176 |
2025-02-25 |
2025-03-05 |
8.512553 |
8.33166 |
¥-7,758 |
-2.15% |
KDJ死叉 |
| 177 |
2025-03-17 |
2025-03-24 |
8.380883510999999 |
8.27172 |
¥-4,700 |
-1.33% |
KDJ死叉 |
| 178 |
2025-04-07 |
2025-04-22 |
7.860207354999999 |
8.0 |
¥5,894 |
+1.75% |
KDJ死叉 |
| 179 |
2025-04-23 |
2025-04-25 |
8.11053243 |
8.05194 |
¥-2,660 |
-0.75% |
KDJ死叉 |
| 180 |
2025-06-03 |
2025-06-16 |
7.900259366999999 |
7.92207 |
¥861 |
+0.25% |
KDJ死叉 |
| 181 |
2025-06-25 |
2025-07-10 |
8.000389397 |
8.211780000000001 |
¥9,193 |
+2.61% |
KDJ死叉 |
| 182 |
2025-07-22 |
2025-07-24 |
8.491026543999999 |
8.42157 |
¥-2,994 |
-0.85% |
KDJ死叉 |
| 183 |
2025-08-08 |
2025-08-15 |
8.11053243 |
8.07 |
¥-1,894 |
-0.53% |
KDJ死叉 |
| 184 |
2025-08-22 |
2025-08-29 |
8.180623450999999 |
8.14185 |
¥-1,793 |
-0.50% |
KDJ死叉 |
| 185 |
2025-09-10 |
2025-09-11 |
8.0104024 |
7.94205 |
¥-3,126 |
-0.88% |
KDJ死叉 |
| 186 |
2025-09-12 |
2025-09-19 |
8.020415403 |
7.9120800000000004 |
¥-4,838 |
-1.38% |
KDJ死叉 |
| 187 |
2025-10-09 |
2025-10-20 |
7.860207354999999 |
7.992 |
¥5,706 |
+1.65% |
KDJ死叉 |
| 188 |
2025-10-24 |
2025-10-29 |
8.100519426999998 |
8.00199 |
¥-4,390 |
-1.25% |
KDJ死叉 |
| 189 |
2025-11-10 |
2025-11-18 |
8.020415402999998 |
7.8921 |
¥-5,659 |
-1.63% |
KDJ死叉 |
| 190 |
2025-12-01 |
2025-12-10 |
7.740051319000001 |
7.66233 |
¥-3,537 |
-1.03% |
KDJ死叉 |
| 191 |
2025-12-12 |
2025-12-17 |
7.7801033309999985 |
7.722270000000001 |
¥-2,611 |
-0.77% |
KDJ死叉 |
| 192 |
2025-12-19 |
2025-12-30 |
7.7901163339999995 |
7.742250000000001 |
¥-2,163 |
-0.64% |
KDJ死叉 |
| 193 |
2026-01-08 |
2026-01-15 |
7.800129336999999 |
7.66233 |
¥-5,996 |
-1.80% |
KDJ死叉 |
| 194 |
2026-02-05 |
2026-03-04 |
7.269440177999999 |
7.23276 |
¥-1,748 |
-0.53% |
KDJ死叉 |
| 195 |
2026-03-11 |
2026-03-18 |
7.279453180999998 |
7.342650000000001 |
¥2,726 |
+0.84% |
KDJ死叉 |
| 196 |
2026-03-31 |
2026-04-07 |
7.009102100000001 |
6.923069999999999 |
¥-4,106 |
-1.26% |
KDJ死叉 |
| 197 |
2026-04-09 |
2026-04-14 |
7.012103 |
6.943050000000001 |
¥-3,279 |
-1.01% |
KDJ死叉 |
| 198 |
2026-04-16 |
2026-04-21 |
6.979063090999999 |
6.8931000000000004 |
¥-4,058 |
-1.26% |
KDJ死叉 |
| 199 |
2026-04-30 |
2026-05-07 |
6.768790027999998 |
6.72327 |
¥-2,220 |
-0.70% |
KDJ死叉 |
| 200 |
2026-05-08 |
2026-05-15 |
6.7587770250000005 |
6.653340000000001 |
¥-5,006 |
-1.59% |
KDJ死叉 |
| 201 |
2026-05-20 |
2026-05-21 |
6.581974 |
6.4935 |
¥-4,250 |
-1.37% |
KDJ死叉 |
| 202 |
2026-06-01 |
2026-06-09 |
6.40832192 |
6.24375 |
¥-7,939 |
-2.60% |
KDJ死叉 |
| 203 |
2026-07-03 |
2026-07-27 |
6.087905823999999 |
6.5134799999999995 |
¥2.1万 |
+6.96% |
KDJ死叉 |
| 204 |
2026-08-21 |
2026-09-08 |
6.051815 |
6.063930000000001 |
¥540 |
+0.17% |
KDJ死叉 |
| 205 |
2026-09-10 |
2026-09-14 |
6.137970839 |
6.07392 |
¥-3,419 |
-1.07% |
KDJ死叉 |
| 206 |
2026-09-22 |
2026-09-28 |
6.061818000000001 |
5.96403 |
¥-5,178 |
-1.64% |
KDJ死叉 |
| 207 |
2026-10-08 |
2026-10-21 |
6.0378408089999995 |
6.103890000000001 |
¥3,307 |
+1.06% |
KDJ死叉 |
| 208 |
2026-10-29 |
2026-11-03 |
6.107931829999999 |
5.834159999999999 |
¥-1.4万 |
-4.51% |
KDJ死叉 |
| 209 |
2026-11-05 |
2026-11-11 |
6.027827805999999 |
5.9240699999999995 |
¥-5,235 |
-1.75% |
KDJ死叉 |
逐笔成交记录（共 418 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-28 |
KDJ金叉 |
买入 |
14.324309999999999 |
68400.0 |
¥98.0万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
12.52746 |
68400.0 |
¥85.7万 |
|
| 2015-04-28 |
KDJ金叉 |
买入 |
26.005979999999997 |
33600.0 |
¥87.4万 |
|
| 2015-04-30 |
KDJ死叉 |
卖出 |
25.93404 |
33600.0 |
¥87.1万 |
|
| 2015-05-14 |
KDJ金叉 |
买入 |
22.9 |
37600.0 |
¥86.1万 |
|
| 2015-05-19 |
KDJ死叉 |
卖出 |
21.75 |
37600.0 |
¥81.8万 |
|
| 2015-05-25 |
KDJ金叉 |
买入 |
22.992969999999996 |
36000.0 |
¥82.8万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
21.16881 |
36000.0 |
¥76.2万 |
|
| 2015-06-04 |
KDJ金叉 |
买入 |
23.763739999999995 |
32100.0 |
¥76.3万 |
|
| 2015-06-11 |
KDJ死叉 |
卖出 |
22.72725 |
32100.0 |
¥72.9万 |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
17.31 |
42000.0 |
¥72.7万 |
|
| 2015-06-26 |
KDJ死叉 |
卖出 |
15.884099999999998 |
42000.0 |
¥66.7万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
15.415399999999998 |
42700.0 |
¥65.8万 |
|
| 2015-07-17 |
KDJ死叉 |
卖出 |
17.52246 |
42700.0 |
¥74.8万 |
|
| 2015-07-22 |
KDJ金叉 |
买入 |
19.789769999999997 |
38000.0 |
¥75.2万 |
|
| 2015-07-27 |
KDJ死叉 |
卖出 |
17.89209 |
38000.0 |
¥68.0万 |
|
| 2015-08-06 |
KDJ金叉 |
买入 |
16.896879999999996 |
39700.0 |
¥67.1万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
15.974010000000002 |
39700.0 |
¥63.4万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
13.233219999999998 |
49000.0 |
¥64.9万 |
|
| 2015-09-24 |
KDJ死叉 |
卖出 |
14.34564 |
49000.0 |
¥70.3万 |
|
| 2015-10-13 |
KDJ金叉 |
买入 |
14.504489999999999 |
48000.0 |
¥69.6万 |
|
| 2015-10-23 |
KDJ死叉 |
卖出 |
15.87411 |
48000.0 |
¥76.2万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
15.625609999999998 |
49000.0 |
¥76.6万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
15.09489 |
49000.0 |
¥73.9万 |
|
| 2015-11-23 |
KDJ金叉 |
买入 |
15.59558 |
47400.0 |
¥73.9万 |
|
| 2015-11-27 |
KDJ死叉 |
卖出 |
15.21477 |
47400.0 |
¥72.1万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
14.434419999999998 |
49700.0 |
¥71.8万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
13.63635 |
49700.0 |
¥67.8万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
13.83382 |
49400.0 |
¥68.4万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
13.946040000000002 |
49400.0 |
¥68.9万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
10.610599999999998 |
64500.0 |
¥68.5万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
10.529459999999998 |
64500.0 |
¥67.9万 |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
11.371359999999997 |
59300.0 |
¥67.5万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
11.128860000000001 |
59300.0 |
¥66.0万 |
|
| 2016-05-05 |
KDJ金叉 |
买入 |
10.540529999999999 |
62900.0 |
¥66.3万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
10.16982 |
62900.0 |
¥63.9万 |
|
| 2016-05-12 |
KDJ金叉 |
买入 |
9.92992 |
63800.0 |
¥63.4万 |
|
| 2016-05-16 |
KDJ死叉 |
卖出 |
9.86013 |
63800.0 |
¥62.9万 |
|
| 2016-05-18 |
KDJ金叉 |
买入 |
9.9 |
64100.0 |
¥63.5万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
9.67032 |
64100.0 |
¥62.0万 |
|
| 2016-05-27 |
KDJ金叉 |
买入 |
9.679669999999998 |
64400.0 |
¥62.4万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
9.61038 |
64400.0 |
¥61.9万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
9.55955 |
64800.0 |
¥62.0万 |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
10.009979999999999 |
64800.0 |
¥64.8万 |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
10.330319999999999 |
62700.0 |
¥64.8万 |
|
| 2016-07-19 |
KDJ死叉 |
卖出 |
9.12087 |
62700.0 |
¥57.2万 |
|
| 2016-08-01 |
KDJ金叉 |
买入 |
8.9089 |
64000.0 |
¥57.0万 |
|
| 2016-08-05 |
KDJ死叉 |
卖出 |
8.74125 |
64000.0 |
¥55.9万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
8.878869999999997 |
62900.0 |
¥55.9万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
9.4905 |
62900.0 |
¥59.7万 |
|
| 2016-12-05 |
KDJ金叉 |
买入 |
13.4 |
42700.0 |
¥57.2万 |
|
| 2016-12-06 |
KDJ死叉 |
卖出 |
12.297690000000001 |
42700.0 |
¥52.5万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
11.591579999999999 |
47100.0 |
¥54.6万 |
|
| 2017-01-10 |
KDJ死叉 |
卖出 |
12.06792 |
47100.0 |
¥56.8万 |
|
| 2017-02-14 |
KDJ金叉 |
买入 |
13.063049999999997 |
43900.0 |
¥57.4万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
12.86712 |
43900.0 |
¥56.5万 |
|
| 2017-03-01 |
KDJ金叉 |
买入 |
13.26325 |
42500.0 |
¥56.4万 |
|
| 2017-03-03 |
KDJ死叉 |
卖出 |
12.8871 |
42500.0 |
¥54.8万 |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
14.16415 |
38700.0 |
¥54.8万 |
|
| 2017-04-14 |
KDJ死叉 |
卖出 |
13.91607 |
38700.0 |
¥53.8万 |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
14.124109999999998 |
38100.0 |
¥53.8万 |
|
| 2017-04-25 |
KDJ死叉 |
卖出 |
13.16682 |
38100.0 |
¥50.2万 |
|
| 2017-05-08 |
KDJ金叉 |
买入 |
12.972959999999999 |
38300.0 |
¥49.7万 |
|
| 2017-05-11 |
KDJ死叉 |
卖出 |
12.3876 |
38300.0 |
¥47.4万 |
|
| 2017-05-24 |
KDJ金叉 |
买入 |
11.611599999999997 |
40900.0 |
¥47.5万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
12.07791 |
40900.0 |
¥49.4万 |
|
| 2017-06-23 |
KDJ金叉 |
买入 |
11.9119 |
41600.0 |
¥49.6万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
11.788200000000002 |
41600.0 |
¥49.0万 |
|
| 2017-07-11 |
KDJ金叉 |
买入 |
12.09208 |
40600.0 |
¥49.1万 |
|
| 2017-07-25 |
KDJ死叉 |
卖出 |
13.30668 |
40600.0 |
¥54.0万 |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
12.192179999999997 |
44400.0 |
¥54.1万 |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
12.0879 |
44400.0 |
¥53.7万 |
|
| 2017-08-28 |
KDJ金叉 |
买入 |
12.5125 |
42900.0 |
¥53.7万 |
|
| 2017-09-04 |
KDJ死叉 |
卖出 |
12.347640000000002 |
42900.0 |
¥53.0万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
12.51 |
42300.0 |
¥52.9万 |
|
| 2017-09-25 |
KDJ死叉 |
卖出 |
12.04794 |
42300.0 |
¥50.9万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
12.032019999999997 |
42300.0 |
¥50.9万 |
|
| 2017-10-19 |
KDJ死叉 |
卖出 |
11.8881 |
42300.0 |
¥50.3万 |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
11.771759999999999 |
42600.0 |
¥50.2万 |
|
| 2017-11-09 |
KDJ死叉 |
卖出 |
12.21777 |
42600.0 |
¥52.0万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
11.90189 |
43800.0 |
¥52.1万 |
|
| 2017-11-29 |
KDJ死叉 |
卖出 |
11.71827 |
43800.0 |
¥51.3万 |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
11.94193 |
42600.0 |
¥50.9万 |
|
| 2017-12-13 |
KDJ死叉 |
卖出 |
11.58 |
42600.0 |
¥49.3万 |
|
| 2017-12-27 |
KDJ金叉 |
买入 |
11.321309999999999 |
43800.0 |
¥49.6万 |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
11.17881 |
43800.0 |
¥48.9万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
11.441429999999999 |
42900.0 |
¥49.1万 |
|
| 2018-01-15 |
KDJ死叉 |
卖出 |
11.46852 |
42900.0 |
¥49.2万 |
|
| 2018-01-19 |
KDJ金叉 |
买入 |
11.99 |
40900.0 |
¥49.1万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
11.94804 |
40900.0 |
¥48.9万 |
|
| 2018-03-07 |
KDJ金叉 |
买入 |
10.550539999999998 |
46400.0 |
¥49.0万 |
|
| 2018-03-08 |
KDJ死叉 |
卖出 |
10.469520000000001 |
46400.0 |
¥48.6万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
9.609599999999999 |
50000.0 |
¥48.1万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
9.82017 |
50000.0 |
¥49.1万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
9.859849999999998 |
50000.0 |
¥49.3万 |
|
| 2018-05-10 |
KDJ死叉 |
卖出 |
9.8901 |
50000.0 |
¥49.4万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
9.83 |
50500.0 |
¥49.7万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
9.61038 |
50500.0 |
¥48.5万 |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
9.249239999999999 |
52600.0 |
¥48.7万 |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
8.9 |
52600.0 |
¥46.8万 |
|
| 2018-06-12 |
KDJ金叉 |
买入 |
9.039029999999999 |
51700.0 |
¥46.7万 |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
8.511479999999999 |
51700.0 |
¥44.0万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
8.61 |
50900.0 |
¥43.8万 |
|
| 2018-07-03 |
KDJ死叉 |
卖出 |
8.26173 |
50900.0 |
¥42.0万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
8.358349999999998 |
50500.0 |
¥42.2万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
9.8901 |
50500.0 |
¥49.9万 |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
10.89088 |
45100.0 |
¥49.1万 |
|
| 2018-08-15 |
KDJ死叉 |
卖出 |
11.02896 |
45100.0 |
¥49.7万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
10.8108 |
46600.0 |
¥50.4万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
10.4895 |
46600.0 |
¥48.9万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
10.8108 |
45300.0 |
¥49.0万 |
|
| 2018-10-10 |
KDJ死叉 |
卖出 |
10.95903 |
45300.0 |
¥49.6万 |
|
| 2018-10-15 |
KDJ金叉 |
买入 |
11.48147 |
43000.0 |
¥49.4万 |
|
| 2018-10-16 |
KDJ死叉 |
卖出 |
10.94904 |
43000.0 |
¥47.1万 |
|
| 2018-11-19 |
KDJ金叉 |
买入 |
11.081069999999999 |
42300.0 |
¥46.9万 |
|
| 2018-11-22 |
KDJ死叉 |
卖出 |
11.188799999999999 |
42300.0 |
¥47.3万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
11.111099999999999 |
42600.0 |
¥47.3万 |
|
| 2018-12-19 |
KDJ死叉 |
卖出 |
11.72826 |
42600.0 |
¥49.9万 |
|
| 2019-01-22 |
KDJ金叉 |
买入 |
10.85 |
46100.0 |
¥50.0万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
10.59939 |
46100.0 |
¥48.8万 |
|
| 2019-01-29 |
KDJ金叉 |
买入 |
10.150139999999999 |
48200.0 |
¥48.9万 |
|
| 2019-02-01 |
KDJ死叉 |
卖出 |
10.12986 |
48200.0 |
¥48.8万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
10.120109999999999 |
48200.0 |
¥48.8万 |
|
| 2019-02-25 |
KDJ死叉 |
卖出 |
10.71927 |
48200.0 |
¥51.7万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
11.381369999999999 |
45500.0 |
¥51.8万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
11.63835 |
45500.0 |
¥52.9万 |
|
| 2019-03-06 |
KDJ金叉 |
买入 |
11.82181 |
44800.0 |
¥53.0万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
11.098889999999999 |
44800.0 |
¥49.7万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
11.99198 |
41400.0 |
¥49.7万 |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
11.20878 |
41400.0 |
¥46.4万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
11.681669999999999 |
39700.0 |
¥46.4万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
11.61837 |
39700.0 |
¥46.1万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
10.009999999999998 |
45500.0 |
¥45.6万 |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
9.94005 |
45500.0 |
¥45.2万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
10.009999999999998 |
45700.0 |
¥45.8万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
9.37062 |
45700.0 |
¥42.8万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
9.459449999999999 |
45100.0 |
¥42.7万 |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
9.390600000000001 |
45100.0 |
¥42.3万 |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
10.040029999999998 |
42100.0 |
¥42.3万 |
|
| 2019-06-25 |
KDJ死叉 |
卖出 |
9.960030000000001 |
42100.0 |
¥41.9万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
10.12 |
41500.0 |
¥42.0万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
9.74025 |
41500.0 |
¥40.4万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
9.819809999999999 |
41200.0 |
¥40.5万 |
|
| 2019-07-29 |
KDJ死叉 |
卖出 |
10.009979999999999 |
41200.0 |
¥41.2万 |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
8.97897 |
45900.0 |
¥41.2万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
9.030959999999999 |
45900.0 |
¥41.4万 |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
9.23923 |
44600.0 |
¥41.2万 |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
9.15084 |
44600.0 |
¥40.8万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
9.439429999999998 |
43500.0 |
¥41.1万 |
|
| 2019-09-11 |
KDJ死叉 |
卖出 |
9.97002 |
43500.0 |
¥43.4万 |
|
| 2019-09-16 |
KDJ金叉 |
买入 |
10.15 |
42600.0 |
¥43.3万 |
|
| 2019-09-17 |
KDJ死叉 |
卖出 |
9.99999 |
42600.0 |
¥42.6万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
9.63963 |
44200.0 |
¥42.6万 |
|
| 2019-10-22 |
KDJ死叉 |
卖出 |
9.630360000000001 |
44200.0 |
¥42.6万 |
|
| 2019-11-05 |
KDJ金叉 |
买入 |
9.74974 |
43700.0 |
¥42.6万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
9.37062 |
43700.0 |
¥40.9万 |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
9.72972 |
42100.0 |
¥41.0万 |
|
| 2019-12-05 |
KDJ死叉 |
卖出 |
9.66033 |
42100.0 |
¥40.7万 |
|
| 2019-12-12 |
KDJ金叉 |
买入 |
9.759749999999999 |
41600.0 |
¥40.6万 |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
9.73026 |
41600.0 |
¥40.5万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
9.88988 |
41000.0 |
¥40.6万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
10.039950000000001 |
41000.0 |
¥41.2万 |
|
| 2020-03-31 |
KDJ金叉 |
买入 |
10.1 |
40400.0 |
¥40.8万 |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
9.4905 |
40400.0 |
¥38.3万 |
|
| 2020-05-07 |
KDJ金叉 |
买入 |
9.83983 |
39100.0 |
¥38.5万 |
|
| 2020-05-14 |
KDJ死叉 |
卖出 |
9.57042 |
39100.0 |
¥37.4万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
8.798789999999999 |
42700.0 |
¥37.6万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
8.42157 |
42700.0 |
¥35.9万 |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
8.528519999999999 |
42100.0 |
¥35.9万 |
|
| 2020-06-24 |
KDJ死叉 |
卖出 |
8.451540000000001 |
42100.0 |
¥35.6万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
8.65865 |
40900.0 |
¥35.4万 |
|
| 2020-07-14 |
KDJ死叉 |
卖出 |
9.52047 |
40900.0 |
¥38.9万 |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
8.9089 |
43700.0 |
¥38.9万 |
|
| 2020-09-07 |
KDJ死叉 |
卖出 |
8.73126 |
43700.0 |
¥38.1万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
8.59859 |
44300.0 |
¥38.1万 |
|
| 2020-09-24 |
KDJ死叉 |
卖出 |
8.50149 |
44300.0 |
¥37.7万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
8.51 |
44200.0 |
¥37.6万 |
|
| 2020-10-28 |
KDJ死叉 |
卖出 |
8.3916 |
44200.0 |
¥37.1万 |
|
| 2020-11-06 |
KDJ金叉 |
买入 |
8.378369999999999 |
44400.0 |
¥37.2万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
8.37162 |
44400.0 |
¥37.2万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
8.588579999999999 |
43200.0 |
¥37.1万 |
|
| 2020-11-27 |
KDJ死叉 |
卖出 |
8.48151 |
43200.0 |
¥36.6万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
8.22822 |
44700.0 |
¥36.8万 |
|
| 2020-12-22 |
KDJ死叉 |
卖出 |
8.091899999999999 |
44700.0 |
¥36.2万 |
|
| 2020-12-25 |
KDJ金叉 |
买入 |
7.97797 |
45100.0 |
¥36.0万 |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
7.8621300000000005 |
45100.0 |
¥35.4万 |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
7.887879999999999 |
44900.0 |
¥35.4万 |
|
| 2020-12-31 |
KDJ死叉 |
卖出 |
7.83 |
44900.0 |
¥35.1万 |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
7.867859999999999 |
44600.0 |
¥35.1万 |
|
| 2021-01-19 |
KDJ死叉 |
卖出 |
8.16183 |
44600.0 |
¥36.4万 |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
7.427419999999999 |
49300.0 |
¥36.6万 |
|
| 2021-03-03 |
KDJ死叉 |
卖出 |
7.77222 |
49300.0 |
¥38.3万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
7.817809999999999 |
48400.0 |
¥37.8万 |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
7.82 |
48400.0 |
¥37.8万 |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
7.917909999999998 |
48200.0 |
¥38.2万 |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
7.832160000000001 |
48200.0 |
¥37.7万 |
|
| 2021-05-07 |
KDJ金叉 |
买入 |
7.757749999999999 |
48700.0 |
¥37.8万 |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
7.712279999999999 |
48700.0 |
¥37.5万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
7.747739999999999 |
48400.0 |
¥37.5万 |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
7.642350000000001 |
48400.0 |
¥37.0万 |
|
| 2021-06-15 |
KDJ金叉 |
买入 |
7.547539999999999 |
48900.0 |
¥36.9万 |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
7.392600000000001 |
48900.0 |
¥36.1万 |
|
| 2021-06-17 |
KDJ金叉 |
买入 |
7.5075 |
48100.0 |
¥36.1万 |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
7.41258 |
48100.0 |
¥35.6万 |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
7.37 |
48500.0 |
¥35.8万 |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
7.28271 |
48500.0 |
¥35.3万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
7.297289999999999 |
48200.0 |
¥35.2万 |
|
| 2021-07-20 |
KDJ死叉 |
卖出 |
7.2127799999999995 |
48200.0 |
¥34.8万 |
|
| 2021-07-21 |
KDJ金叉 |
买入 |
7.277269999999999 |
47800.0 |
¥34.8万 |
|
| 2021-07-30 |
KDJ死叉 |
卖出 |
7.232760000000001 |
47800.0 |
¥34.6万 |
|
| 2021-08-02 |
KDJ金叉 |
买入 |
7.337329999999999 |
47100.0 |
¥34.6万 |
|
| 2021-08-06 |
KDJ死叉 |
卖出 |
7.2927 |
47100.0 |
¥34.3万 |
|
| 2021-08-19 |
KDJ金叉 |
买入 |
7.357349999999999 |
46600.0 |
¥34.3万 |
|
| 2021-08-24 |
KDJ死叉 |
卖出 |
7.242750000000001 |
46600.0 |
¥33.7万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
7.277269999999999 |
46600.0 |
¥33.9万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
9.07092 |
46600.0 |
¥42.3万 |
|
| 2021-10-20 |
KDJ金叉 |
买入 |
7.737729999999999 |
54500.0 |
¥42.2万 |
|
| 2021-10-22 |
KDJ死叉 |
卖出 |
7.622369999999999 |
54500.0 |
¥41.5万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
7.617609999999999 |
54300.0 |
¥41.4万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
7.44255 |
54300.0 |
¥40.4万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
7.4074 |
54400.0 |
¥40.3万 |
|
| 2021-11-03 |
KDJ死叉 |
卖出 |
7.242749999999999 |
54400.0 |
¥39.4万 |
|
| 2021-11-11 |
KDJ金叉 |
买入 |
7.24724 |
54400.0 |
¥39.4万 |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
7.34265 |
54400.0 |
¥39.9万 |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
7.6876799999999985 |
51800.0 |
¥39.8万 |
|
| 2021-12-13 |
KDJ死叉 |
卖出 |
7.742249999999999 |
51800.0 |
¥40.1万 |
|
| 2021-12-21 |
KDJ金叉 |
买入 |
7.867859999999999 |
50900.0 |
¥40.1万 |
|
| 2021-12-27 |
KDJ死叉 |
卖出 |
7.8121800000000015 |
50900.0 |
¥39.8万 |
|
| 2022-01-06 |
KDJ金叉 |
买入 |
7.8077999999999985 |
51200.0 |
¥40.0万 |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
8.06193 |
51200.0 |
¥41.3万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
8.288279999999999 |
49400.0 |
¥41.0万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
8.191799999999999 |
49400.0 |
¥40.5万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
8.75875 |
46600.0 |
¥40.8万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
8.46153 |
46600.0 |
¥39.4万 |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
8.15815 |
48100.0 |
¥39.3万 |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
7.902090000000001 |
48100.0 |
¥38.0万 |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
7.557549999999999 |
50600.0 |
¥38.3万 |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
8.2917 |
50600.0 |
¥41.9万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
7.9279199999999985 |
52200.0 |
¥41.4万 |
|
| 2022-05-16 |
KDJ死叉 |
卖出 |
8.37162 |
52200.0 |
¥43.7万 |
|
| 2022-05-30 |
KDJ金叉 |
买入 |
8.15815 |
54100.0 |
¥44.1万 |
|
| 2022-05-31 |
KDJ死叉 |
卖出 |
8.00199 |
54100.0 |
¥43.3万 |
|
| 2022-06-10 |
KDJ金叉 |
买入 |
7.8077999999999985 |
55100.0 |
¥43.0万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
7.77222 |
55100.0 |
¥42.8万 |
|
| 2022-06-30 |
KDJ金叉 |
买入 |
7.9079 |
54500.0 |
¥43.1万 |
|
| 2022-07-08 |
KDJ死叉 |
卖出 |
7.8121800000000015 |
54500.0 |
¥42.6万 |
|
| 2022-07-12 |
KDJ金叉 |
买入 |
7.967959999999999 |
53300.0 |
¥42.5万 |
|
| 2022-07-15 |
KDJ死叉 |
卖出 |
7.932060000000002 |
53300.0 |
¥42.3万 |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
7.177169999999999 |
58800.0 |
¥42.2万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
7.25274 |
58800.0 |
¥42.6万 |
|
| 2022-08-30 |
KDJ金叉 |
买入 |
7.307299999999999 |
58400.0 |
¥42.7万 |
|
| 2022-09-14 |
KDJ死叉 |
卖出 |
7.4925 |
58400.0 |
¥43.7万 |
|
| 2022-10-11 |
KDJ金叉 |
买入 |
6.996989999999999 |
62400.0 |
¥43.7万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
7.042949999999999 |
62400.0 |
¥43.9万 |
|
| 2022-11-04 |
KDJ金叉 |
买入 |
6.966959999999999 |
63000.0 |
¥43.9万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
7.17282 |
63000.0 |
¥45.2万 |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
7.807799999999998 |
57100.0 |
¥44.6万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
8.40159 |
57100.0 |
¥48.0万 |
|
| 2023-01-03 |
KDJ金叉 |
买入 |
7.717709999999999 |
62900.0 |
¥48.6万 |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
7.73226 |
62900.0 |
¥48.6万 |
|
| 2023-01-18 |
KDJ金叉 |
买入 |
7.73773 |
62900.0 |
¥48.7万 |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
7.8021899999999995 |
62900.0 |
¥49.1万 |
|
| 2023-02-08 |
KDJ金叉 |
买入 |
8.028019999999998 |
61000.0 |
¥49.0万 |
|
| 2023-02-09 |
KDJ死叉 |
卖出 |
7.85214 |
61000.0 |
¥47.9万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
8.05805 |
59500.0 |
¥48.0万 |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
7.95204 |
59500.0 |
¥47.3万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
8.27827 |
57000.0 |
¥47.2万 |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
8.75124 |
57000.0 |
¥49.9万 |
|
| 2023-03-15 |
KDJ金叉 |
买入 |
8.92892 |
56000.0 |
¥50.0万 |
|
| 2023-03-21 |
KDJ死叉 |
卖出 |
9.690299999999999 |
56000.0 |
¥54.2万 |
|
| 2023-04-06 |
KDJ金叉 |
买入 |
10.09008 |
53700.0 |
¥54.2万 |
|
| 2023-04-26 |
KDJ死叉 |
卖出 |
11.34864 |
53700.0 |
¥60.9万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
11.711699999999997 |
51100.0 |
¥59.9万 |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
12.277709999999999 |
51100.0 |
¥62.7万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
9.939929999999999 |
63500.0 |
¥63.1万 |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
9.99 |
63500.0 |
¥63.4万 |
|
| 2023-06-09 |
KDJ金叉 |
买入 |
10.49048 |
61000.0 |
¥64.0万 |
|
| 2023-06-14 |
KDJ死叉 |
卖出 |
10.0899 |
61000.0 |
¥61.5万 |
|
| 2023-06-19 |
KDJ金叉 |
买入 |
10.4104 |
59000.0 |
¥61.4万 |
|
| 2023-06-20 |
KDJ死叉 |
卖出 |
10.029959999999999 |
59000.0 |
¥59.2万 |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
9.669659999999999 |
60900.0 |
¥58.9万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
10.05 |
60900.0 |
¥61.2万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
10.34033 |
59400.0 |
¥61.4万 |
|
| 2023-07-28 |
KDJ死叉 |
卖出 |
9.999990000000002 |
59400.0 |
¥59.4万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
10.360349999999999 |
57500.0 |
¥59.6万 |
|
| 2023-08-04 |
KDJ死叉 |
卖出 |
10.60938 |
57500.0 |
¥61.0万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
10.240229999999999 |
59400.0 |
¥60.8万 |
|
| 2023-08-21 |
KDJ死叉 |
卖出 |
9.98001 |
59400.0 |
¥59.3万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
10.22021 |
57800.0 |
¥59.1万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
9.93006 |
57800.0 |
¥57.4万 |
|
| 2023-09-05 |
KDJ金叉 |
买入 |
9.049039999999998 |
63400.0 |
¥57.4万 |
|
| 2023-09-18 |
KDJ死叉 |
卖出 |
8.62137 |
63400.0 |
¥54.6万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
8.8088 |
62200.0 |
¥54.8万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
8.59 |
62200.0 |
¥53.4万 |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
8.71871 |
61400.0 |
¥53.5万 |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
8.09 |
61400.0 |
¥49.7万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
8.27827 |
59500.0 |
¥49.3万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
8.17182 |
59500.0 |
¥48.6万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
7.927919999999999 |
61200.0 |
¥48.5万 |
|
| 2023-11-08 |
KDJ死叉 |
卖出 |
7.90209 |
61200.0 |
¥48.3万 |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
7.937929999999999 |
61400.0 |
¥48.8万 |
|
| 2023-11-20 |
KDJ死叉 |
卖出 |
7.8621300000000005 |
61400.0 |
¥48.3万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
7.78778 |
62100.0 |
¥48.4万 |
|
| 2023-12-11 |
KDJ死叉 |
卖出 |
7.52247 |
62100.0 |
¥46.7万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
7.537529999999999 |
61600.0 |
¥46.4万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
7.41258 |
61600.0 |
¥45.6万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
7.4774699999999985 |
61200.0 |
¥45.8万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
7.45254 |
61200.0 |
¥45.6万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
7.557549999999999 |
60400.0 |
¥45.7万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
7.40259 |
60400.0 |
¥44.7万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
7.33733 |
60400.0 |
¥44.3万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
7.222770000000001 |
60400.0 |
¥43.6万 |
|
| 2024-02-21 |
KDJ金叉 |
买入 |
8.46846 |
51800.0 |
¥43.9万 |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
8.4915 |
51800.0 |
¥44.0万 |
|
| 2024-03-15 |
KDJ金叉 |
买入 |
8.31831 |
52700.0 |
¥43.9万 |
|
| 2024-04-01 |
KDJ死叉 |
卖出 |
8.601389999999999 |
52700.0 |
¥45.3万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
8.708699999999999 |
52200.0 |
¥45.5万 |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
8.53146 |
52200.0 |
¥44.5万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
8.69869 |
51100.0 |
¥44.5万 |
|
| 2024-04-26 |
KDJ死叉 |
卖出 |
8.541450000000001 |
51100.0 |
¥43.6万 |
|
| 2024-05-08 |
KDJ金叉 |
买入 |
8.63863 |
50500.0 |
¥43.6万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
8.57 |
50500.0 |
¥43.3万 |
|
| 2024-05-10 |
KDJ金叉 |
买入 |
8.678669999999999 |
50000.0 |
¥43.4万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
8.71 |
50000.0 |
¥43.5万 |
|
| 2024-05-17 |
KDJ金叉 |
买入 |
8.88888 |
49000.0 |
¥43.6万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
8.81118 |
49000.0 |
¥43.2万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
8.73873 |
49200.0 |
¥43.0万 |
|
| 2024-06-06 |
KDJ死叉 |
卖出 |
8.63136 |
49200.0 |
¥42.5万 |
|
| 2024-06-07 |
KDJ金叉 |
买入 |
8.66866 |
49100.0 |
¥42.6万 |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
8.451540000000001 |
49100.0 |
¥41.5万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
8.588579999999999 |
48200.0 |
¥41.4万 |
|
| 2024-06-26 |
KDJ死叉 |
卖出 |
8.44155 |
48200.0 |
¥40.7万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
8.56856 |
47400.0 |
¥40.6万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
8.44155 |
47400.0 |
¥40.0万 |
|
| 2024-07-17 |
KDJ金叉 |
买入 |
8.4084 |
47700.0 |
¥40.1万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
8.08191 |
47700.0 |
¥38.5万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
8.358349999999998 |
46100.0 |
¥38.5万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
8.25174 |
46100.0 |
¥38.0万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
8.33833 |
45600.0 |
¥38.0万 |
|
| 2024-08-26 |
KDJ死叉 |
卖出 |
8.26173 |
45600.0 |
¥37.7万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
9.41941 |
39900.0 |
¥37.6万 |
|
| 2024-11-14 |
KDJ死叉 |
卖出 |
9.58041 |
39900.0 |
¥38.2万 |
|
| 2024-11-19 |
KDJ金叉 |
买入 |
9.949939999999998 |
37200.0 |
¥37.0万 |
|
| 2024-11-20 |
KDJ死叉 |
卖出 |
9.54045 |
37200.0 |
¥35.5万 |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
9.379369999999998 |
38900.0 |
¥36.5万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
9.40059 |
38900.0 |
¥36.6万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
8.57 |
43000.0 |
¥36.9万 |
|
| 2025-02-07 |
KDJ死叉 |
卖出 |
8.44155 |
43000.0 |
¥36.3万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
8.538529999999998 |
42300.0 |
¥36.1万 |
|
| 2025-02-17 |
KDJ死叉 |
卖出 |
8.50149 |
42300.0 |
¥36.0万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
8.51 |
42300.0 |
¥36.0万 |
|
| 2025-03-05 |
KDJ死叉 |
卖出 |
8.33166 |
42300.0 |
¥35.2万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
8.378369999999999 |
42100.0 |
¥35.3万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
8.27172 |
42100.0 |
¥34.8万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
7.857849999999999 |
42900.0 |
¥33.7万 |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
8.0 |
42900.0 |
¥34.3万 |
|
| 2025-04-23 |
KDJ金叉 |
买入 |
8.108099999999999 |
43600.0 |
¥35.4万 |
|
| 2025-04-25 |
KDJ死叉 |
卖出 |
8.05194 |
43600.0 |
¥35.1万 |
|
| 2025-06-03 |
KDJ金叉 |
买入 |
7.8978899999999985 |
44300.0 |
¥35.0万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
7.92207 |
44300.0 |
¥35.1万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
7.99799 |
44000.0 |
¥35.2万 |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
8.211780000000001 |
44000.0 |
¥36.1万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
8.48848 |
41600.0 |
¥35.3万 |
|
| 2025-07-24 |
KDJ死叉 |
卖出 |
8.42157 |
41600.0 |
¥35.0万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
8.108099999999999 |
44100.0 |
¥35.8万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
8.07 |
44100.0 |
¥35.6万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
8.17817 |
43500.0 |
¥35.6万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
8.14185 |
43500.0 |
¥35.4万 |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
8.008 |
44200.0 |
¥35.4万 |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
7.94205 |
44200.0 |
¥35.1万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
8.018009999999999 |
43700.0 |
¥35.0万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
7.9120800000000004 |
43700.0 |
¥34.6万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
7.857849999999998 |
44100.0 |
¥34.7万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
7.992 |
44100.0 |
¥35.2万 |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
8.09809 |
43500.0 |
¥35.2万 |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
8.00199 |
43500.0 |
¥34.8万 |
|
| 2025-11-10 |
KDJ金叉 |
买入 |
8.018009999999999 |
43300.0 |
¥34.7万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
7.8921 |
43300.0 |
¥34.2万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
7.737730000000001 |
44200.0 |
¥34.2万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
7.66233 |
44200.0 |
¥33.9万 |
|
| 2025-12-12 |
KDJ金叉 |
买入 |
7.7777699999999985 |
43400.0 |
¥33.8万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
7.722270000000001 |
43400.0 |
¥33.5万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
7.78778 |
43100.0 |
¥33.6万 |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
7.742250000000001 |
43100.0 |
¥33.4万 |
|
| 2026-01-08 |
KDJ金叉 |
买入 |
7.797789999999999 |
42800.0 |
¥33.4万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
7.66233 |
42800.0 |
¥32.8万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
7.267259999999999 |
45000.0 |
¥32.7万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
7.23276 |
45000.0 |
¥32.5万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
7.277269999999998 |
44700.0 |
¥32.5万 |
|
| 2026-03-18 |
KDJ死叉 |
卖出 |
7.342650000000001 |
44700.0 |
¥32.8万 |
|
| 2026-03-31 |
KDJ金叉 |
买入 |
7.007000000000001 |
46600.0 |
¥32.7万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
6.923069999999999 |
46600.0 |
¥32.3万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
7.01 |
46100.0 |
¥32.3万 |
|
| 2026-04-14 |
KDJ死叉 |
卖出 |
6.943050000000001 |
46100.0 |
¥32.0万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
6.976969999999998 |
46100.0 |
¥32.2万 |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
6.8931000000000004 |
46100.0 |
¥31.8万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
6.766759999999999 |
46700.0 |
¥31.6万 |
|
| 2026-05-07 |
KDJ死叉 |
卖出 |
6.72327 |
46700.0 |
¥31.4万 |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
6.756749999999999 |
46600.0 |
¥31.5万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
6.653340000000001 |
46600.0 |
¥31.0万 |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
6.58 |
47000.0 |
¥30.9万 |
|
| 2026-05-21 |
KDJ死叉 |
卖出 |
6.4935 |
47000.0 |
¥30.5万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
6.4064 |
47700.0 |
¥30.6万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
6.24375 |
47700.0 |
¥29.8万 |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
6.08608 |
48900.0 |
¥29.8万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
6.5134799999999995 |
48900.0 |
¥31.8万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
6.05 |
52400.0 |
¥31.7万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
6.063930000000001 |
52400.0 |
¥31.8万 |
|
| 2026-09-10 |
KDJ金叉 |
买入 |
6.13613 |
51900.0 |
¥31.9万 |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
6.07392 |
51900.0 |
¥31.5万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
6.06 |
52000.0 |
¥31.5万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
5.96403 |
52000.0 |
¥31.0万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
6.036029999999999 |
51500.0 |
¥31.1万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
6.103890000000001 |
51500.0 |
¥31.4万 |
|
| 2026-10-29 |
KDJ金叉 |
买入 |
6.106099999999999 |
51400.0 |
¥31.4万 |
|
| 2026-11-03 |
KDJ死叉 |
卖出 |
5.834159999999999 |
51400.0 |
¥30.0万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
6.026019999999999 |
49600.0 |
¥29.9万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
5.9240699999999995 |
49600.0 |
¥29.4万 |
|